["2026-09-25T13:30:00.022231+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:30:00.043888+00:00", "trade", 9.97, 10.0]
["2026-09-25T13:30:00.043959+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:00.106641+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:00.290813+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:30:00.290901+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:30:00.345211+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:30:00.687080+00:00", "trade", 10.0, 47652.0]
["2026-09-25T13:30:00.687119+00:00", "trade", 10.0, 47652.0]
["2026-09-25T13:30:00.687267+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:30:00.687374+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:30:00.687381+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:30:00.687715+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:00.687736+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:30:00.687809+00:00", "trade", 9.98, 500.0]
["2026-09-25T13:30:00.687809+00:00", "trade", 9.98, 500.0]
["2026-09-25T13:30:00.687811+00:00", "trade", 9.98, 500.0]
["2026-09-25T13:30:00.687885+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:00.687892+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:30:00.694100+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:30:00.714960+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:30:00.723150+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:00.723164+00:00", "trade", 9.98, 500.0]
["2026-09-25T13:30:00.723179+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:00.727644+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:00.727918+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:00.728359+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:00.755597+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:00.755693+00:00", "trade", 9.985, 1.0]
["2026-09-25T13:30:00.787791+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:00.787858+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:00.829707+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:00.878906+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:00.878959+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:00.879036+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:30:00.885532+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:00.896218+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:00.918433+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:00.918569+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:00.950848+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:00.950902+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:00.951179+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:00.987272+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:00.987345+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:00.987434+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:00.987455+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:01.022147+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:01.027431+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:01.066323+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:01.066441+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:30:01.066516+00:00", "quote", 9.99, 10.0]
["2026-09-25T13:30:01.074996+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:30:01.075380+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:30:01.076481+00:00", "trade", 10.0, 97.0]
["2026-09-25T13:30:01.076481+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:30:01.076495+00:00", "trade", 9.99, 97.0]
["2026-09-25T13:30:01.076501+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:01.076568+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:01.076576+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:01.076786+00:00", "trade", 9.99, 97.0]
["2026-09-25T13:30:01.076816+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:01.077126+00:00", "trade", 9.99, 97.0]
["2026-09-25T13:30:01.079426+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:30:01.079817+00:00", "trade", 9.99, 97.0]
["2026-09-25T13:30:01.080632+00:00", "trade", 9.99, 97.0]
["2026-09-25T13:30:01.080930+00:00", "trade", 9.99, 97.0]
["2026-09-25T13:30:01.084890+00:00", "trade", 9.99, 97.0]
["2026-09-25T13:30:01.084902+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:30:01.084917+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:01.084951+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:01.084958+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:30:01.084990+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:30:01.084996+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:01.085004+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:01.085034+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:01.085223+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:30:01.085255+00:00", "trade", 9.99, 97.0]
["2026-09-25T13:30:01.085270+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:30:01.085305+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:30:01.085319+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:30:01.085326+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:30:01.085363+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:30:01.085379+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:30:01.085595+00:00", "trade", 9.99, 97.0]
["2026-09-25T13:30:01.085919+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:30:01.094328+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:30:01.094348+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:30:01.094360+00:00", "trade", 9.99, 97.0]
["2026-09-25T13:30:01.094361+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:30:01.094425+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:30:01.094585+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:30:01.094609+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:30:01.094715+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:30:01.094788+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:01.098438+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:01.098823+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:01.130085+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:01.130319+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:01.141971+00:00", "trade", 9.97, 1.0]
["2026-09-25T13:30:01.194909+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:30:01.194962+00:00", "trade", 9.99, 97.0]
["2026-09-25T13:30:01.194962+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:01.195179+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:30:01.195197+00:00", "trade", 9.99, 97.0]
["2026-09-25T13:30:01.195198+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:01.195499+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:30:01.195565+00:00", "trade", 9.99, 97.0]
["2026-09-25T13:30:01.195565+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:01.195842+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:30:01.195975+00:00", "trade", 9.99, 97.0]
["2026-09-25T13:30:01.195989+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:01.196305+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:30:01.196306+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:30:01.196378+00:00", "trade", 9.99, 97.0]
["2026-09-25T13:30:01.196378+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:01.196643+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:30:01.196696+00:00", "trade", 9.99, 97.0]
["2026-09-25T13:30:01.196696+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:01.196828+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:01.196947+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:30:01.196954+00:00", "trade", 9.99, 97.0]
["2026-09-25T13:30:01.196965+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:01.197196+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:30:01.197233+00:00", "trade", 9.99, 97.0]
["2026-09-25T13:30:01.197233+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:01.197500+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:30:01.197501+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:30:01.197510+00:00", "trade", 9.99, 97.0]
["2026-09-25T13:30:01.197517+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:01.197808+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:30:01.197866+00:00", "trade", 9.99, 97.0]
["2026-09-25T13:30:01.197867+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:01.198076+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:30:01.198144+00:00", "trade", 9.99, 97.0]
["2026-09-25T13:30:01.198144+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:01.198369+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:30:01.198427+00:00", "trade", 9.99, 97.0]
["2026-09-25T13:30:01.198429+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:01.198682+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:30:01.198922+00:00", "trade", 9.99, 97.0]
["2026-09-25T13:30:01.198923+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:01.199145+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:30:01.199201+00:00", "trade", 9.99, 97.0]
["2026-09-25T13:30:01.199202+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:01.199429+00:00", "trade", 9.985, 97.0]
["2026-09-25T13:30:01.199685+00:00", "trade", 9.985, 97.0]
["2026-09-25T13:30:01.201481+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:30:01.201505+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:30:01.201788+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:30:01.201830+00:00", "trade", 9.98, 500.0]
["2026-09-25T13:30:01.201832+00:00", "trade", 9.99, 97.0]
["2026-09-25T13:30:01.201833+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:01.201875+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:01.201897+00:00", "trade", 9.98, 500.0]
["2026-09-25T13:30:01.202082+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:30:01.202154+00:00", "trade", 9.99, 97.0]
["2026-09-25T13:30:01.202155+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:01.202396+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:30:01.202860+00:00", "trade", 9.99, 97.0]
["2026-09-25T13:30:01.202860+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:01.203196+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:30:01.203258+00:00", "trade", 9.99, 97.0]
["2026-09-25T13:30:01.203258+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:01.203512+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:30:01.212947+00:00", "trade", 9.99, 97.0]
["2026-09-25T13:30:01.212947+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:01.242476+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:30:01.242510+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:30:01.242515+00:00", "trade", 9.98, 97.0]
["2026-09-25T13:30:01.242894+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:30:01.242901+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:30:01.251528+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:01.254317+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:01.254388+00:00", "trade", 9.97, 1.0]
["2026-09-25T13:30:01.254389+00:00", "trade", 9.97, 50.0]
["2026-09-25T13:30:01.254417+00:00", "trade", 9.97, 97.0]
["2026-09-25T13:30:01.254424+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:01.254529+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:01.254847+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:01.254999+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:01.260425+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:01.260436+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:30:01.260808+00:00", "trade", 9.97, 500.0]
["2026-09-25T13:30:01.290264+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:01.332172+00:00", "trade", 9.9997, 27.0]
["2026-09-25T13:30:01.362033+00:00", "trade", 9.97, 8.0]
["2026-09-25T13:30:01.362062+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:30:01.362092+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:30:01.362102+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:30:01.362150+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:30:01.362173+00:00", "trade", 9.97, 500.0]
["2026-09-25T13:30:01.362185+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:30:01.362431+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:01.362499+00:00", "trade", 9.97, 500.0]
["2026-09-25T13:30:01.362646+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:01.363043+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:30:01.363980+00:00", "trade", 9.97, 500.0]
["2026-09-25T13:30:01.380554+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:30:01.380731+00:00", "trade", 10.0, 3.0]
["2026-09-25T13:30:01.381206+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:30:01.381254+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:30:01.381282+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:30:01.396910+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:30:01.397127+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:30:01.406995+00:00", "trade", 10.0, 2000.0]
["2026-09-25T13:30:01.414236+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:30:01.474749+00:00", "trade", 9.995, 10.0]
["2026-09-25T13:30:01.474950+00:00", "trade", 9.995, 1.0]
["2026-09-25T13:30:01.484869+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:30:01.485048+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:30:01.538517+00:00", "trade", 9.995, 2.0]
["2026-09-25T13:30:01.538986+00:00", "trade", 9.995, 1.0]
["2026-09-25T13:30:01.539051+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:30:01.565701+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:30:01.565732+00:00", "trade", 9.97, 200.0]
["2026-09-25T13:30:01.565800+00:00", "trade", 9.97, 200.0]
["2026-09-25T13:30:01.742932+00:00", "trade", 9.998, 8.0]
["2026-09-25T13:30:01.757052+00:00", "trade", 9.97, 382.0]
["2026-09-25T13:30:01.808260+00:00", "trade", 9.99, 200.0]
["2026-09-25T13:30:01.808262+00:00", "trade", 9.99, 500.0]
["2026-09-25T13:30:01.808281+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:30:01.808284+00:00", "trade", 9.975, 200.0]
["2026-09-25T13:30:01.808289+00:00", "trade", 9.975, 31.0]
["2026-09-25T13:30:01.808312+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:30:01.808325+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:30:01.808366+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:30:01.808383+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:30:01.808384+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:30:01.808387+00:00", "trade", 9.98, 78.0]
["2026-09-25T13:30:01.808387+00:00", "trade", 9.98, 300.0]
["2026-09-25T13:30:01.808398+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:01.808411+00:00", "trade", 9.975, 560.0]
["2026-09-25T13:30:01.808411+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:30:01.808412+00:00", "trade", 9.97, 373.0]
["2026-09-25T13:30:01.808431+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:30:01.808466+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:30:01.808472+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:30:01.808488+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:30:01.808499+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:30:01.808522+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:30:01.808536+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:30:01.808543+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:30:01.808561+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:30:01.808564+00:00", "trade", 9.975, 98.0]
["2026-09-25T13:30:01.808568+00:00", "trade", 9.97, 99.0]
["2026-09-25T13:30:01.808594+00:00", "trade", 9.975, 1120.0]
["2026-09-25T13:30:01.808597+00:00", "trade", 9.97, 5.0]
["2026-09-25T13:30:01.808649+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:30:01.808685+00:00", "trade", 9.975, 47.0]
["2026-09-25T13:30:01.808737+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:30:01.808848+00:00", "quote", 9.98, 9.98]
["2026-09-25T13:30:01.808880+00:00", "quote", 9.98, 9.98]
["2026-09-25T13:30:01.808909+00:00", "trade", 9.98, 41.0]
["2026-09-25T13:30:01.808910+00:00", "trade", 9.98, 20.0]
["2026-09-25T13:30:01.808910+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:30:01.808932+00:00", "quote", 9.98, 9.98]
["2026-09-25T13:30:01.808940+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:30:01.808973+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:30:01.808997+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:01.809033+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:30:01.809128+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:01.816759+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:30:01.847209+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:01.891604+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:01.897074+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:30:02.036013+00:00", "trade", 9.97, 500.0]
["2026-09-25T13:30:02.083284+00:00", "trade", 9.97, 17.0]
["2026-09-25T13:30:02.084041+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:02.167404+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:02.538492+00:00", "trade", 9.995, 12.0]
["2026-09-25T13:30:02.538853+00:00", "trade", 9.995, 1.0]
["2026-09-25T13:30:02.573375+00:00", "trade", 9.98, 31.0]
["2026-09-25T13:30:02.573375+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:02.573379+00:00", "trade", 9.98, 200.0]
["2026-09-25T13:30:02.573379+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:30:02.573381+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:30:02.573382+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:30:02.573383+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:02.573387+00:00", "trade", 9.98, 99.0]
["2026-09-25T13:30:02.573390+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:02.573396+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:02.573402+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:30:02.573409+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:30:02.573415+00:00", "trade", 9.98, 500.0]
["2026-09-25T13:30:02.573416+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:02.573419+00:00", "trade", 9.97, 500.0]
["2026-09-25T13:30:02.573423+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:02.573454+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:02.573477+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:02.573654+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:02.573662+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:02.573668+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:02.573677+00:00", "trade", 9.97, 31.0]
["2026-09-25T13:30:02.573677+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:30:02.573684+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:30:02.573686+00:00", "trade", 9.97, 200.0]
["2026-09-25T13:30:02.573699+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:02.573706+00:00", "trade", 9.97, 400.0]
["2026-09-25T13:30:02.573711+00:00", "trade", 9.97, 98.0]
["2026-09-25T13:30:02.573736+00:00", "trade", 9.97, 5.0]
["2026-09-25T13:30:02.573767+00:00", "trade", 9.97, 400.0]
["2026-09-25T13:30:02.573778+00:00", "trade", 9.97, 500.0]
["2026-09-25T13:30:02.573785+00:00", "trade", 9.97, 500.0]
["2026-09-25T13:30:02.573793+00:00", "trade", 9.97, 31.0]
["2026-09-25T13:30:02.573838+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:02.573857+00:00", "trade", 9.97, 500.0]
["2026-09-25T13:30:02.573946+00:00", "trade", 9.97, 48.0]
["2026-09-25T13:30:02.573954+00:00", "trade", 9.97, 300.0]
["2026-09-25T13:30:02.573980+00:00", "trade", 9.97, 52.0]
["2026-09-25T13:30:02.573981+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:30:02.574008+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:02.574033+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:30:02.574105+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:02.574118+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:30:02.574139+00:00", "trade", 9.97, 300.0]
["2026-09-25T13:30:02.575225+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:02.575254+00:00", "trade", 9.98, 500.0]
["2026-09-25T13:30:02.575256+00:00", "trade", 9.97, 500.0]
["2026-09-25T13:30:02.575258+00:00", "trade", 9.97, 500.0]
["2026-09-25T13:30:02.575321+00:00", "trade", 9.97, 469.0]
["2026-09-25T13:30:02.575353+00:00", "trade", 9.97, 500.0]
["2026-09-25T13:30:02.575640+00:00", "trade", 9.97, 500.0]
["2026-09-25T13:30:02.575644+00:00", "trade", 9.97, 500.0]
["2026-09-25T13:30:02.575741+00:00", "trade", 9.97, 400.0]
["2026-09-25T13:30:02.575751+00:00", "trade", 9.97, 400.0]
["2026-09-25T13:30:02.575753+00:00", "trade", 9.97, 500.0]
["2026-09-25T13:30:02.575873+00:00", "trade", 9.97, 369.0]
["2026-09-25T13:30:02.764731+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:02.764733+00:00", "trade", 9.97, 10.0]
["2026-09-25T13:30:02.764734+00:00", "trade", 9.97, 25.0]
["2026-09-25T13:30:02.764738+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:02.764758+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:02.764770+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:02.769202+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:02.769345+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:03.121255+00:00", "trade", 9.97, 27.0]
["2026-09-25T13:30:03.176220+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:30:03.199189+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:30:03.211413+00:00", "trade", 9.98, 2800.0]
["2026-09-25T13:30:03.239999+00:00", "trade", 9.97, 10.0]
["2026-09-25T13:30:03.374178+00:00", "trade", 9.98, 2.0]
["2026-09-25T13:30:03.374246+00:00", "trade", 9.98, 2.0]
["2026-09-25T13:30:03.374262+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:03.374286+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:03.380607+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:30:03.388675+00:00", "trade", 9.97, 250.0]
["2026-09-25T13:30:03.388873+00:00", "trade", 9.97, 250.0]
["2026-09-25T13:30:03.460448+00:00", "trade", 10.0, 2360.0]
["2026-09-25T13:30:03.782796+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:30:03.893327+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:30:03.893348+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:30:04.019855+00:00", "trade", 9.97, 3.0]
["2026-09-25T13:30:04.222916+00:00", "trade", 9.9675, 44.0]
["2026-09-25T13:30:04.294747+00:00", "trade", 9.97, 365.0]
["2026-09-25T13:30:04.294748+00:00", "trade", 9.97, 109.0]
["2026-09-25T13:30:04.294748+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:30:04.294749+00:00", "trade", 9.97, 3.0]
["2026-09-25T13:30:04.294754+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:30:04.294770+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:04.294796+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:04.294803+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:04.295177+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:04.295361+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:04.314114+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:30:04.321410+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:04.321504+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:04.331986+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:04.332043+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:04.332050+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:04.332069+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:30:04.332108+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:04.332115+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:30:04.332119+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:04.332129+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:30:04.337182+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:30:04.337332+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:30:04.337354+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:30:04.337358+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:30:04.337773+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:30:04.368390+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:30:04.368999+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:30:04.369114+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:30:04.369320+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:30:04.379148+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:30:04.379289+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:30:04.379624+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:30:04.379658+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:30:04.389908+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:30:04.390016+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:30:04.390429+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:30:04.390537+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:30:04.398049+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:30:04.432810+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:30:04.467187+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:30:04.496613+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:30:04.506645+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:30:04.507123+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:30:04.517410+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:30:04.517886+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:30:04.528321+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:30:04.568278+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:30:04.812078+00:00", "trade", 9.9798, 1.0]
["2026-09-25T13:30:04.992476+00:00", "trade", 9.98, 6.0]
["2026-09-25T13:30:05.114546+00:00", "trade", 9.9601, 44.0]
["2026-09-25T13:30:05.242706+00:00", "trade", 9.98, 250.0]
["2026-09-25T13:30:05.308379+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:30:05.308411+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:30:05.308793+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:30:05.364583+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:30:05.364972+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:30:05.364991+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:30:05.865879+00:00", "trade", 10.0, 30.0]
["2026-09-25T13:30:06.100922+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:06.100945+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:06.101003+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:06.101052+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:06.286305+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:06.286309+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:06.286399+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:30:06.701637+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:30:06.815963+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:06.816001+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:06.816009+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:30:06.816014+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:06.816048+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:30:06.816056+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:06.816070+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:30:06.816165+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:30:06.816462+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:06.816478+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:30:06.816510+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:06.816528+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:30:06.816607+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:06.816621+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:30:06.816661+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:06.816671+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:06.816679+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:06.816692+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:30:06.816748+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:06.816768+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:30:06.816804+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:06.816828+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:30:06.816952+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:06.816969+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:30:06.817052+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:06.817067+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:30:06.817106+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:06.817121+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:30:06.817199+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:06.817216+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:30:06.817286+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:06.817296+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:30:06.817659+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:06.817711+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:30:06.817748+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:06.817797+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:06.817844+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:06.818285+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:06.818286+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:30:06.818640+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:06.818655+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:30:07.031190+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:30:07.031532+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:30:07.032673+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:30:07.093933+00:00", "trade", 9.975, 1.0]
["2026-09-25T13:30:07.094883+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:07.094934+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:07.094988+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:07.095375+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:07.095831+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:07.096282+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:07.316951+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:30:07.476766+00:00", "trade", 9.99, 2707.0]
["2026-09-25T13:30:07.476766+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:07.476791+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:30:07.476799+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:30:07.476805+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:30:07.476838+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:30:07.477379+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:30:07.477472+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:30:07.477561+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:30:07.477608+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:30:07.477762+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:30:07.514401+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:30:07.932784+00:00", "trade", 10.0, 500.0]
["2026-09-25T13:30:08.008605+00:00", "trade", 10.0, 800.0]
["2026-09-25T13:30:08.016351+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:30:08.144090+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:30:08.144398+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:30:08.144659+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:08.144786+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:08.144998+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:30:08.145067+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:08.145458+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:30:08.145939+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:30:08.146395+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:30:08.146467+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:30:08.146839+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:30:08.146868+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:08.146959+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:30:08.147310+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:08.160589+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:08.161266+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:08.299915+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:08.299968+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:08.486373+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:08.486417+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:08.522131+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:08.596180+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:08.601647+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:08.601739+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:08.614644+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:09.010602+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:09.010766+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:09.010978+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:09.011488+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:09.011948+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:09.012395+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:09.188494+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:09.188948+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:09.911267+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:09.911304+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:10.008965+00:00", "trade", 9.98, 400.0]
["2026-09-25T13:30:10.024563+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:10.224358+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:10.224399+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:30:10.224756+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.225233+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.225245+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.225708+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.225748+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.226066+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.226172+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.226228+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.226534+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.226718+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.226726+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.227206+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.227218+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.227731+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.228189+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.228224+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.228652+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.228740+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.229117+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.229226+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.229582+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.229715+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.230047+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.230230+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.230515+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.230716+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.230980+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.231201+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.231449+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.231684+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.231909+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.232169+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.232380+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.232665+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.232843+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.233153+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.233305+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.233639+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.233767+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.234122+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.234234+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.234609+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.234703+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.235094+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.235170+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.235584+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.235637+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.236080+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.236102+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.236564+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.236575+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.237049+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.237095+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.237534+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.237556+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.238032+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.238041+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.238520+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.238529+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.239016+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.239027+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.239495+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.239505+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.240026+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.241230+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.242052+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:30:10.242529+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:30:10.242818+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:30:10.263504+00:00", "trade", 9.995, 40.0]
["2026-09-25T13:30:11.401211+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:30:12.447262+00:00", "trade", 9.99, 30.0]
["2026-09-25T13:30:12.754508+00:00", "trade", 9.97, 2389.0]
["2026-09-25T13:30:12.754508+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:30:12.754515+00:00", "trade", 9.97, 318.0]
["2026-09-25T13:30:12.754516+00:00", "trade", 9.97, 300.0]
["2026-09-25T13:30:12.754516+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:30:12.754542+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:30:12.754550+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:30:12.754577+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:30:12.754584+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:30:12.754592+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:30:12.754597+00:00", "trade", 9.97, 10.0]
["2026-09-25T13:30:12.754602+00:00", "trade", 9.97, 200.0]
["2026-09-25T13:30:12.754603+00:00", "trade", 9.97, 300.0]
["2026-09-25T13:30:12.754604+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:30:12.754605+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:30:12.754613+00:00", "trade", 9.97, 1.0]
["2026-09-25T13:30:12.754648+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:30:12.754658+00:00", "trade", 9.97, 600.0]
["2026-09-25T13:30:12.754878+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:30:12.754926+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:30:12.754928+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:30:12.754928+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:30:12.754939+00:00", "trade", 9.97, 24.0]
["2026-09-25T13:30:12.754940+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:30:12.754940+00:00", "trade", 9.97, 1360.0]
["2026-09-25T13:30:12.754953+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:30:12.754954+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:30:12.754961+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:30:12.754961+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:30:12.755005+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:30:12.755006+00:00", "trade", 9.97, 40.0]
["2026-09-25T13:30:12.755007+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:12.755039+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:12.755111+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:30:12.755113+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:30:12.755120+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:12.755192+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:30:12.755201+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:12.755204+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:30:12.755233+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:30:12.755485+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:30:12.755912+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:30:12.755937+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:30:12.755947+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:30:12.755959+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:30:12.755971+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:30:12.755978+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:30:12.755998+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:30:12.756010+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:30:12.756040+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:30:12.756051+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:30:12.756082+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:30:12.756144+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:30:12.756165+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:30:12.756227+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:30:12.756361+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:12.756418+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:30:12.756435+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:12.764610+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:12.782705+00:00", "trade", 9.97, 10.0]
["2026-09-25T13:30:12.788490+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:12.789589+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:12.805036+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:12.805180+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:12.805363+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:12.805545+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:12.805555+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:12.805593+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:12.815635+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:12.815856+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:12.815885+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:12.815947+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:12.816011+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:12.854988+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:12.855050+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:12.855092+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:12.855202+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:12.922817+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:12.923274+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:13.022388+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:13.083943+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:13.084397+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:13.084845+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:13.152611+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:13.235051+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:13.235519+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:13.235970+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:13.788558+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:13.789349+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:13.789441+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:13.789453+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:13.880108+00:00", "trade", 9.97, 1.0]
["2026-09-25T13:30:13.889136+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:30:14.070266+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:14.177323+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:14.177607+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:14.177710+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:14.177721+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:30:14.177944+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:30:14.177981+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:30:14.178316+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:14.178455+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:14.187750+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:14.188131+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:14.188138+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:14.188178+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:14.188511+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:14.198249+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:14.198275+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:14.198533+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:14.198634+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:14.208844+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:14.210442+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:14.210897+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:14.211347+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:14.369692+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:14.370263+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:15.264234+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:30:15.264235+00:00", "trade", 9.96, 401.0]
["2026-09-25T13:30:15.264236+00:00", "trade", 9.96, 21.0]
["2026-09-25T13:30:15.264265+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:30:15.264289+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:30:15.264305+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:30:15.264521+00:00", "trade", 9.96, 7.0]
["2026-09-25T13:30:15.264523+00:00", "trade", 9.96, 10.0]
["2026-09-25T13:30:15.264524+00:00", "trade", 9.96, 3.0]
["2026-09-25T13:30:15.264808+00:00", "trade", 9.96, 1.0]
["2026-09-25T13:30:15.264808+00:00", "trade", 9.96, 57.0]
["2026-09-25T13:30:15.264809+00:00", "trade", 9.96, 280.0]
["2026-09-25T13:30:15.264809+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:30:15.264886+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:30:15.264908+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:30:15.264995+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:30:15.265249+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:30:15.265287+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:30:15.265471+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:30:15.265472+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:30:15.265474+00:00", "trade", 9.95, 500.0]
["2026-09-25T13:30:15.265475+00:00", "trade", 9.95, 46.0]
["2026-09-25T13:30:15.265478+00:00", "trade", 9.95, 20.0]
["2026-09-25T13:30:15.265483+00:00", "trade", 9.95, 75.0]
["2026-09-25T13:30:15.265483+00:00", "trade", 9.95, 75.0]
["2026-09-25T13:30:15.265483+00:00", "trade", 9.95, 150.0]
["2026-09-25T13:30:15.265485+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:30:15.265485+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:30:15.265488+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:30:15.265493+00:00", "trade", 9.95, 152.0]
["2026-09-25T13:30:15.265493+00:00", "trade", 9.95, 250.0]
["2026-09-25T13:30:15.265506+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:30:15.265532+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:30:15.265566+00:00", "trade", 9.95, 25.0]
["2026-09-25T13:30:15.265568+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:30:15.265575+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:30:15.265690+00:00", "trade", 9.95, 500.0]
["2026-09-25T13:30:15.265692+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:30:15.265692+00:00", "trade", 9.95, 250.0]
["2026-09-25T13:30:15.265693+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:30:15.265715+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:30:15.265784+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:30:15.265841+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:30:15.265869+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:30:15.266024+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:30:15.266033+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:30:15.266144+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:30:15.266171+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:30:15.266222+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:30:15.266228+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:30:15.266238+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:30:15.266268+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:30:15.266306+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:30:15.266597+00:00", "trade", 9.95, 500.0]
["2026-09-25T13:30:15.266648+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:30:15.266661+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:30:15.266675+00:00", "trade", 9.95, 186.0]
["2026-09-25T13:30:15.266675+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:30:15.266677+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:30:15.266681+00:00", "trade", 9.95, 714.0]
["2026-09-25T13:30:15.266698+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:30:15.266720+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:30:15.266784+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:30:15.266878+00:00", "trade", 9.95, 52.0]
["2026-09-25T13:30:15.266880+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:30:15.266968+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:30:15.267057+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:30:15.268055+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:30:15.269353+00:00", "trade", 9.95, 200.0]
["2026-09-25T13:30:15.269353+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:30:15.269355+00:00", "trade", 9.95, 1100.0]
["2026-09-25T13:30:15.269379+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:30:15.269924+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:30:15.269924+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:30:15.269924+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:30:15.269943+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:30:15.269945+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:30:15.269964+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:30:15.269977+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:30:15.269996+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:30:15.269996+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:30:15.270005+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:30:15.270561+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:30:15.270749+00:00", "trade", 9.95, 99.0]
["2026-09-25T13:30:15.270749+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:30:15.271363+00:00", "trade", 9.95, 99.0]
["2026-09-25T13:30:15.271364+00:00", "trade", 9.95, 200.0]
["2026-09-25T13:30:15.271365+00:00", "trade", 9.95, 299.0]
["2026-09-25T13:30:15.271370+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:30:15.271376+00:00", "trade", 9.95, 200.0]
["2026-09-25T13:30:15.271376+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:30:15.271378+00:00", "trade", 9.95, 99.0]
["2026-09-25T13:30:15.271380+00:00", "trade", 9.95, 1000.0]
["2026-09-25T13:30:15.271383+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:30:15.271389+00:00", "trade", 9.95, 200.0]
["2026-09-25T13:30:15.271390+00:00", "trade", 9.95, 99.0]
["2026-09-25T13:30:15.271390+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:30:15.271391+00:00", "trade", 9.95, 299.0]
["2026-09-25T13:30:15.271395+00:00", "trade", 9.95, 200.0]
["2026-09-25T13:30:15.271396+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:30:15.271403+00:00", "trade", 9.95, 200.0]
["2026-09-25T13:30:15.271404+00:00", "trade", 9.95, 1100.0]
["2026-09-25T13:30:15.271407+00:00", "trade", 9.95, 200.0]
["2026-09-25T13:30:15.271409+00:00", "trade", 9.95, 200.0]
["2026-09-25T13:30:15.271411+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:30:15.271416+00:00", "trade", 9.95, 200.0]
["2026-09-25T13:30:15.271424+00:00", "trade", 9.95, 200.0]
["2026-09-25T13:30:15.271424+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:30:15.271430+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:30:15.271438+00:00", "trade", 9.95, 200.0]
["2026-09-25T13:30:15.271439+00:00", "trade", 9.95, 200.0]
["2026-09-25T13:30:15.271444+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:30:15.271450+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:30:15.271451+00:00", "trade", 9.95, 200.0]
["2026-09-25T13:30:15.271456+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:30:15.271463+00:00", "trade", 9.95, 4.0]
["2026-09-25T13:30:15.271464+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:30:15.271470+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:30:15.271514+00:00", "trade", 9.95, 99.0]
["2026-09-25T13:30:15.271514+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:30:15.271523+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:30:15.271523+00:00", "trade", 9.95, 99.0]
["2026-09-25T13:30:15.271524+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:30:15.271541+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:30:15.271542+00:00", "trade", 9.95, 849.0]
["2026-09-25T13:30:15.271542+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:30:15.271569+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:30:15.271834+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:30:15.271963+00:00", "trade", 9.95, 1100.0]
["2026-09-25T13:30:15.271963+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:30:15.272058+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:30:15.273479+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:30:15.273553+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:30:15.273621+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:30:15.313047+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:30:15.313055+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:30:15.313059+00:00", "trade", 9.94, 200.0]
["2026-09-25T13:30:15.313072+00:00", "trade", 9.94, 200.0]
["2026-09-25T13:30:15.313073+00:00", "trade", 9.94, 200.0]
["2026-09-25T13:30:15.313079+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:30:15.313085+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:30:15.313273+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:30:15.313435+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:30:15.313435+00:00", "trade", 9.94, 400.0]
["2026-09-25T13:30:15.313441+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:30:15.313610+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:30:15.313620+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:30:15.313631+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:30:15.313664+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:30:15.313723+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:30:15.313838+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:30:15.313905+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:30:15.314083+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:30:15.314192+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:30:15.314222+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:30:15.314299+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:30:15.314346+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:30:15.314354+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:30:15.314387+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:30:15.314400+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:30:15.314420+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:30:15.314430+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:30:15.314441+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:30:15.314470+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:30:15.314481+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:30:15.314511+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:30:15.314521+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:30:15.314551+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:30:15.314561+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:30:15.314573+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:30:15.314584+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:30:15.314591+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:30:15.314591+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:30:15.314644+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:30:15.314651+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:30:15.314858+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:30:15.315429+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:30:15.323442+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:30:15.334828+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:30:15.334829+00:00", "trade", 9.93, 2600.0]
["2026-09-25T13:30:15.334855+00:00", "trade", 9.93, 107.0]
["2026-09-25T13:30:15.334855+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:30:15.334873+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:30:15.334887+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:30:15.335222+00:00", "trade", 9.93, 6.0]
["2026-09-25T13:30:15.335444+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:30:15.335464+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:30:15.335615+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:30:15.335644+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:30:15.335853+00:00", "trade", 9.925, 500.0]
["2026-09-25T13:30:15.335897+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:30:15.335951+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:30:15.335954+00:00", "trade", 9.93, 500.0]
["2026-09-25T13:30:15.335957+00:00", "trade", 9.93, 500.0]
["2026-09-25T13:30:15.336025+00:00", "trade", 9.93, 500.0]
["2026-09-25T13:30:15.336044+00:00", "trade", 9.93, 500.0]
["2026-09-25T13:30:15.336045+00:00", "trade", 9.93, 500.0]
["2026-09-25T13:30:15.336145+00:00", "trade", 9.93, 250.0]
["2026-09-25T13:30:15.336427+00:00", "trade", 9.93, 500.0]
["2026-09-25T13:30:15.347053+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:30:15.347492+00:00", "trade", 9.92, 40.0]
["2026-09-25T13:30:15.348233+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:30:15.348262+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:30:15.348299+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:30:15.348300+00:00", "trade", 9.93, 300.0]
["2026-09-25T13:30:15.348301+00:00", "trade", 9.93, 300.0]
["2026-09-25T13:30:15.348306+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:30:15.348315+00:00", "trade", 9.94, 280.0]
["2026-09-25T13:30:15.348316+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:30:15.348322+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:30:15.348333+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:30:15.348337+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:30:15.348356+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:30:15.348363+00:00", "quote", 9.93, 9.93]
["2026-09-25T13:30:15.348402+00:00", "quote", 9.93, 9.93]
["2026-09-25T13:30:15.348564+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:30:15.348566+00:00", "quote", 9.93, 9.93]
["2026-09-25T13:30:15.348576+00:00", "trade", 9.93, 200.0]
["2026-09-25T13:30:15.348577+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:30:15.348594+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:30:15.348628+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:30:15.348638+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:30:15.348689+00:00", "quote", 9.93, 9.93]
["2026-09-25T13:30:15.348698+00:00", "quote", 9.93, 9.93]
["2026-09-25T13:30:15.348724+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:30:15.348729+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:30:15.348740+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:30:15.348751+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:30:15.348798+00:00", "quote", 9.93, 9.93]
["2026-09-25T13:30:15.348820+00:00", "quote", 9.93, 9.93]
["2026-09-25T13:30:15.348846+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:30:15.348898+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:30:15.348992+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:30:15.349080+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:30:15.349118+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:30:15.349336+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:30:15.349395+00:00", "trade", 9.93, 280.0]
["2026-09-25T13:30:15.352009+00:00", "trade", 9.92, 1200.0]
["2026-09-25T13:30:15.352011+00:00", "trade", 9.92, 300.0]
["2026-09-25T13:30:15.352011+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:30:15.352040+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:30:15.352148+00:00", "trade", 9.92, 113.0]
["2026-09-25T13:30:15.352216+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:30:15.352333+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:30:15.352336+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:30:15.352423+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:30:15.352424+00:00", "trade", 9.92, 37.0]
["2026-09-25T13:30:15.352424+00:00", "trade", 9.92, 10.0]
["2026-09-25T13:30:15.352424+00:00", "trade", 9.92, 280.0]
["2026-09-25T13:30:15.352437+00:00", "trade", 9.92, 2.0]
["2026-09-25T13:30:15.352438+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:30:15.352681+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:30:15.356427+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:30:15.369662+00:00", "trade", 9.92, 122.0]
["2026-09-25T13:30:15.369663+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:30:15.369716+00:00", "trade", 9.92, 76.0]
["2026-09-25T13:30:15.369738+00:00", "quote", 9.91, 9.92]
["2026-09-25T13:30:15.369762+00:00", "trade", 9.92, 300.0]
["2026-09-25T13:30:15.369762+00:00", "quote", 9.91, 9.92]
["2026-09-25T13:30:15.369777+00:00", "quote", 9.91, 9.92]
["2026-09-25T13:30:15.369780+00:00", "quote", 9.9, 9.92]
["2026-09-25T13:30:15.369783+00:00", "quote", 9.91, 9.92]
["2026-09-25T13:30:15.369804+00:00", "quote", 9.91, 9.92]
["2026-09-25T13:30:15.369810+00:00", "quote", 9.91, 9.92]
["2026-09-25T13:30:15.369818+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:30:15.369818+00:00", "quote", 9.91, 9.92]
["2026-09-25T13:30:15.369824+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:30:15.369838+00:00", "quote", 9.91, 9.92]
["2026-09-25T13:30:15.369838+00:00", "quote", 9.91, 9.92]
["2026-09-25T13:30:15.369881+00:00", "quote", 9.91, 9.92]
["2026-09-25T13:30:15.369884+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:30:15.369950+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:30:15.369976+00:00", "trade", 9.92, 300.0]
["2026-09-25T13:30:15.369976+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:30:15.370050+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:30:15.370052+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:30:15.370053+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:30:15.370057+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:30:15.370057+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:30:15.370064+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:30:15.370092+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:30:15.370095+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:30:15.370103+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:30:15.370124+00:00", "quote", 9.91, 9.92]
["2026-09-25T13:30:15.370130+00:00", "trade", 9.92, 9.0]
["2026-09-25T13:30:15.370130+00:00", "trade", 9.92, 17.0]
["2026-09-25T13:30:15.370135+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:30:15.370137+00:00", "quote", 9.91, 9.92]
["2026-09-25T13:30:15.370160+00:00", "trade", 9.92, 26.0]
["2026-09-25T13:30:15.370161+00:00", "quote", 9.91, 9.92]
["2026-09-25T13:30:15.370169+00:00", "quote", 9.91, 9.92]
["2026-09-25T13:30:15.370179+00:00", "quote", 9.92, 9.92]
["2026-09-25T13:30:15.370196+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:30:15.370196+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:30:15.370239+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:30:15.370266+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:30:15.370282+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:30:15.370433+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:30:15.370441+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:30:15.370453+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:30:15.370650+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:30:15.390399+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:30:15.390537+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:30:15.413384+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:30:15.413396+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:30:15.413960+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:30:15.414349+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:30:15.414350+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:30:15.414412+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:30:15.414580+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:30:15.440080+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:30:15.440329+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:30:15.440374+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:30:15.440523+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:30:15.444114+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:30:15.470315+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:30:15.499417+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:30:15.499829+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:30:15.500096+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:30:15.500343+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:30:15.526143+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:30:15.526423+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:30:15.915752+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:30:16.072819+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:30:16.073162+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:30:16.073223+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:30:16.113741+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:30:16.117570+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:30:16.481440+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:30:17.319832+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:30:18.090196+00:00", "trade", 9.92, 400.0]
["2026-09-25T13:30:18.277680+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:30:18.590069+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:30:18.628950+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:30:18.629634+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:30:18.651986+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:30:19.575691+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:30:19.575728+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:30:19.717964+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:30:20.352266+00:00", "trade", 9.91, 70.0]
["2026-09-25T13:30:22.220860+00:00", "trade", 9.91, 300.0]
["2026-09-25T13:30:22.220879+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:30:22.220884+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:30:22.220885+00:00", "quote", 9.91, 9.92]
["2026-09-25T13:30:22.220928+00:00", "quote", 9.91, 9.92]
["2026-09-25T13:30:22.221137+00:00", "quote", 9.91, 9.92]
["2026-09-25T13:30:22.221153+00:00", "quote", 9.91, 9.92]
["2026-09-25T13:30:22.221170+00:00", "trade", 9.91, 2.0]
["2026-09-25T13:30:22.221175+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:30:22.221179+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:30:22.221180+00:00", "trade", 9.91, 164.0]
["2026-09-25T13:30:22.221186+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:30:22.221215+00:00", "quote", 9.91, 9.92]
["2026-09-25T13:30:22.221218+00:00", "trade", 9.91, 136.0]
["2026-09-25T13:30:22.221221+00:00", "trade", 9.91, 200.0]
["2026-09-25T13:30:22.221296+00:00", "quote", 9.91, 9.92]
["2026-09-25T13:30:22.221423+00:00", "trade", 9.91, 400.0]
["2026-09-25T13:30:22.221423+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:30:22.221425+00:00", "trade", 9.91, 26.0]
["2026-09-25T13:30:22.221425+00:00", "quote", 9.9, 9.92]
["2026-09-25T13:30:22.221527+00:00", "quote", 9.9, 9.92]
["2026-09-25T13:30:22.221532+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:30:22.221661+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:30:22.221669+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:30:22.221670+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:30:22.221677+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:30:22.221729+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:30:22.221746+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:30:22.221803+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:30:22.221980+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:30:22.224579+00:00", "quote", 9.9, 9.92]
["2026-09-25T13:30:22.225959+00:00", "quote", 9.9, 9.92]
["2026-09-25T13:30:22.226369+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:30:22.226627+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:30:22.226746+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:30:22.226826+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:30:22.252458+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:30:22.253232+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:30:22.264066+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:30:22.309792+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:30:22.321472+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:30:22.407511+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:30:22.917745+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:30:22.959692+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:22.960406+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:22.960428+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:22.991711+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:22.992138+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:24.476526+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:24.477014+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:24.477289+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:24.477594+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:24.477746+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:24.477860+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:24.706575+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:25.465081+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:25.978937+00:00", "trade", 9.92, 500.0]
["2026-09-25T13:30:25.979728+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:26.041656+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:26.041714+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:26.042735+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:26.050843+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:28.007479+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:28.008209+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:28.008287+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:28.035135+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:28.071541+00:00", "trade", 9.92, 20.0]
["2026-09-25T13:30:28.874602+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:28.874702+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:28.874787+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:30:28.874877+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:28.875142+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:30:28.875156+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:30:28.875174+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:30:28.875246+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:28.875281+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:30:28.875322+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:30:28.875407+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:28.875412+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:28.875464+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:28.875512+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:30:28.875515+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:30:28.875540+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:30:28.875561+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:30:28.875574+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:30:28.875590+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:30:28.875598+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:30:28.875613+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:30:28.875641+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:30:28.875720+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:30:28.875945+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:30:28.876145+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:30:28.876189+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:30:28.876199+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:30:28.876874+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:30:28.877015+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:30:28.996377+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:30:29.046619+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:30:29.757185+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:30:30.539751+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:30:30.540321+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:30:30.540686+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:30:30.540874+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:30.540950+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:30.541278+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:30.541320+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:30:30.541336+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:30.579283+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:30.617494+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:30.699669+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:31.072835+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:31.072991+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:31.216384+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:31.217134+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:31.217204+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:31.411933+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:31.415698+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:31.415769+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:31.458831+00:00", "trade", 9.92, 500.0]
["2026-09-25T13:30:31.893121+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:31.976976+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:31.977088+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:31.977116+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:31.977407+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:32.163070+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:34.854863+00:00", "trade", 9.91, 400.0]
["2026-09-25T13:30:36.062773+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:36.062855+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:36.073245+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:36.073368+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:36.073661+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:36.091665+00:00", "trade", 9.91, 400.0]
["2026-09-25T13:30:36.092331+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:36.107446+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:36.125198+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:36.125875+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:30:36.140581+00:00", "trade", 9.9, 75.0]
["2026-09-25T13:30:36.140582+00:00", "trade", 9.9, 75.0]
["2026-09-25T13:30:36.140602+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:30:36.140633+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:30:36.140640+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:30:36.140825+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:30:36.140862+00:00", "trade", 9.9, 1000.0]
["2026-09-25T13:30:36.140864+00:00", "trade", 9.9, 20.0]
["2026-09-25T13:30:36.140866+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:30:36.140867+00:00", "trade", 9.9, 50.0]
["2026-09-25T13:30:36.140869+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:30:36.140870+00:00", "trade", 9.9, 12.0]
["2026-09-25T13:30:36.140871+00:00", "trade", 9.9, 10.0]
["2026-09-25T13:30:36.140880+00:00", "trade", 9.9, 5.0]
["2026-09-25T13:30:36.140934+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:30:36.140963+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:30:36.140968+00:00", "trade", 9.89, 2.0]
["2026-09-25T13:30:36.140969+00:00", "trade", 9.89, 426.0]
["2026-09-25T13:30:36.140970+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:30:36.140972+00:00", "trade", 9.89, 2281.0]
["2026-09-25T13:30:36.140978+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:30:36.140985+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:30:36.140996+00:00", "trade", 9.89, 300.0]
["2026-09-25T13:30:36.141001+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:30:36.141008+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:30:36.141155+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:30:36.141155+00:00", "trade", 9.9, 75.0]
["2026-09-25T13:30:36.141155+00:00", "trade", 9.9, 10.0]
["2026-09-25T13:30:36.141155+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:30:36.141221+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:30:36.141256+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:30:36.141263+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:30:36.141349+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:30:36.141445+00:00", "trade", 9.89, 5.0]
["2026-09-25T13:30:36.141445+00:00", "trade", 9.89, 2.0]
["2026-09-25T13:30:36.141447+00:00", "trade", 9.89, 2.0]
["2026-09-25T13:30:36.141447+00:00", "trade", 9.89, 10.0]
["2026-09-25T13:30:36.141449+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:30:36.141452+00:00", "trade", 9.89, 1.0]
["2026-09-25T13:30:36.141452+00:00", "trade", 9.89, 4.0]
["2026-09-25T13:30:36.141455+00:00", "trade", 9.89, 280.0]
["2026-09-25T13:30:36.141514+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:30:36.141544+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:30:36.141780+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:30:36.141808+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:30:36.141821+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:30:36.142027+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:30:36.142053+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:30:36.142285+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:30:36.142306+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:30:36.142411+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:30:36.142699+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:30:36.145683+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:30:36.161976+00:00", "trade", 9.88, 2707.0]
["2026-09-25T13:30:36.161976+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:30:36.161995+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:30:36.162002+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:30:36.162035+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:30:36.162041+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:30:36.162072+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:30:36.162073+00:00", "trade", 9.88, 280.0]
["2026-09-25T13:30:36.162074+00:00", "trade", 9.88, 83.0]
["2026-09-25T13:30:36.162074+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:30:36.162123+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:30:36.162128+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:30:36.162298+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:30:36.162302+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:36.162334+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:36.162350+00:00", "trade", 9.88, 70.0]
["2026-09-25T13:30:36.162417+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:36.162434+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:36.162599+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:36.162633+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:36.162687+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:36.162689+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:36.162723+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:36.162745+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:36.162778+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:36.162817+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:36.162881+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:36.162895+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:36.162956+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:36.162966+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:36.163020+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:36.163042+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:36.163098+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:36.163125+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:36.163230+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:36.163237+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:36.163289+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:36.163481+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:36.163895+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:36.167603+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:36.167880+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:36.167959+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:36.167964+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:36.167978+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:36.168035+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:36.168433+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:36.176773+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:36.198443+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:36.331889+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:36.331900+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:36.332231+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:30:36.332260+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:30:36.332554+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:30:36.365047+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:30:36.365078+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:30:36.365662+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:30:36.365716+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:30:36.365744+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:30:36.365992+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:30:36.366014+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:30:36.366016+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:30:36.366059+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:36.366108+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:30:36.366421+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:30:36.366478+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:30:36.379338+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:30:36.398827+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:30:37.290001+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:30:37.383437+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:30:37.506239+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:30:38.289818+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:30:38.289850+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:30:38.289857+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:30:38.289895+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:38.289922+00:00", "trade", 9.87, 7.0]
["2026-09-25T13:30:38.289923+00:00", "trade", 9.87, 41.0]
["2026-09-25T13:30:38.290089+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:38.294177+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:38.294705+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:38.294735+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:38.294795+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:38.296040+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:30:38.299871+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:30:38.329343+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:30:38.358756+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:30:38.551205+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:30:38.551214+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:30:38.561848+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:30:38.562418+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:30:38.562425+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:30:38.593547+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:30:38.652538+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:38.673265+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:38.673667+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:38.691228+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:38.691588+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:38.752049+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:38.752182+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:39.506203+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:40.615242+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:40.615631+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:40.617125+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:40.617171+00:00", "trade", 9.88, 4.0]
["2026-09-25T13:30:40.617187+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:40.654556+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:40.654578+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:40.729176+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:40.729461+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:41.951525+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:42.017969+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:42.018027+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:42.018491+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:42.018559+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:42.019088+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:42.742002+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:42.980999+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:43.739541+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:43.739612+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:43.740142+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:44.047968+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:44.048320+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:44.048446+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:44.048556+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:44.048721+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:44.049027+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:44.086886+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:44.087100+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:44.087299+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:44.490177+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:44.506721+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:45.506548+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:45.506969+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:45.951974+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:45.952068+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:46.506519+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:46.506944+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:46.508285+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:46.526341+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:46.526698+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:30:46.545600+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:46.942128+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:46.942207+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:46.968538+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:46.968539+00:00", "trade", 9.88, 600.0]
["2026-09-25T13:30:46.968561+00:00", "trade", 9.88, 750.0]
["2026-09-25T13:30:46.968562+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:46.968575+00:00", "trade", 9.88, 553.0]
["2026-09-25T13:30:46.968575+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:46.968588+00:00", "trade", 9.88, 804.0]
["2026-09-25T13:30:46.968590+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:30:46.968591+00:00", "trade", 9.88, 396.0]
["2026-09-25T13:30:46.968591+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:30:46.968599+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:30:46.968605+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:30:46.968612+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:30:46.968619+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:30:46.968625+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:30:46.968738+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:30:46.968739+00:00", "trade", 9.88, 159.0]
["2026-09-25T13:30:46.968842+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:30:46.969053+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:30:46.969167+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:30:46.969309+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:30:46.974691+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:30:46.975134+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:30:47.002945+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:30:47.069733+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:30:47.069755+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:30:47.069787+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:30:47.070095+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:30:47.070103+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:47.070166+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:47.070201+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:47.100552+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:47.274310+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:47.274652+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:48.491235+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:48.491514+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:48.491583+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:48.491648+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:48.506876+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:48.507308+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:48.512137+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:48.525104+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:48.525125+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:48.555923+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:48.556384+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:48.556869+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:48.557344+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:48.858139+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:48.858597+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:48.887350+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:48.887386+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:49.246001+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:49.246455+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:49.247014+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:49.444395+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:49.490541+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:49.490594+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:30:49.490969+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:30:50.506238+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:30:50.679595+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:30:50.744722+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:30:50.744797+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:30:50.786187+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:30:50.831234+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:30:50.877721+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:50.877775+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:50.877822+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:50.878737+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:50.913619+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:30:51.138704+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:30:51.138835+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:51.138890+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:51.138901+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:51.138936+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:51.138969+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:51.139321+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:51.139841+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:51.253494+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:51.253575+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:51.253671+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:51.254302+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:51.254337+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:51.490480+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:30:51.491496+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:51.491545+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:51.491594+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:51.491949+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:51.491964+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:51.492516+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:51.492839+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:51.492966+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:30:51.539432+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:30:52.999629+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:30:53.160085+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:30:54.476494+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:31:00.000071+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:31:00.000189+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:31:00.458635+00:00", "trade", 9.88, 2.0]
["2026-09-25T13:31:00.459055+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:31:00.459359+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:31:00.471135+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:31:02.331940+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:31:03.376473+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:31:03.376481+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:31:03.424659+00:00", "trade", 9.892, 1.0]
["2026-09-25T13:31:03.572896+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:31:03.573678+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:31:04.397251+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:31:04.397258+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:31:04.397275+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:31:04.397284+00:00", "trade", 9.87, 6.0]
["2026-09-25T13:31:04.397285+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:31:04.397292+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:31:04.397327+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:04.397349+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:04.397376+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:04.397525+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:04.398011+00:00", "trade", 9.86, 870.0]
["2026-09-25T13:31:04.398069+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:04.398083+00:00", "trade", 9.86, 200.0]
["2026-09-25T13:31:04.398144+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:04.398665+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:04.398694+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:04.429218+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:04.478870+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:04.480523+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:04.556339+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:04.556641+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:04.741104+00:00", "trade", 9.8625, 2.0]
["2026-09-25T13:31:05.024958+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:05.025381+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:05.958514+00:00", "trade", 9.87, 250.0]
["2026-09-25T13:31:05.958685+00:00", "trade", 9.87, 250.0]
["2026-09-25T13:31:05.959698+00:00", "trade", 9.87, 250.0]
["2026-09-25T13:31:06.377137+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:06.377166+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:06.377186+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:06.377227+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:06.452619+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:06.747798+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:06.749143+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:06.749525+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:31:06.749951+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:07.283525+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:07.283583+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:08.237416+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:08.237502+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:08.237772+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:31:08.237914+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:31:08.613373+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:31:08.613422+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:31:08.613903+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:31:08.718258+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:31:11.157479+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:31:11.157567+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:31:11.157567+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:31:11.157596+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:31:11.157944+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:31:11.158048+00:00", "trade", 9.87, 180.0]
["2026-09-25T13:31:11.158049+00:00", "trade", 9.87, 25.0]
["2026-09-25T13:31:11.158050+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:11.158096+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:11.158120+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:11.158141+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:11.158577+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:11.159160+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:11.159266+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:11.162147+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:11.162549+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:11.385971+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:11.507066+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:11.763210+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:11.763669+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:11.792144+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:11.989188+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:11.989212+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:11.989229+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:11.989288+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:31:11.989288+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:31:11.989353+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:11.989864+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:11.993721+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:12.397950+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:31:12.397951+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:31:12.397952+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:31:12.397953+00:00", "trade", 9.86, 75.0]
["2026-09-25T13:31:12.397964+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:31:12.397973+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:12.397984+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:12.397994+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:12.398017+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:12.398047+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:12.398360+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:31:12.398563+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:12.398652+00:00", "trade", 9.85, 16.0]
["2026-09-25T13:31:12.399215+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:12.399265+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:31:12.399513+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:31:12.399748+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:12.399911+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:31:12.400215+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:31:12.400367+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:31:12.491502+00:00", "trade", 9.85, 1000.0]
["2026-09-25T13:31:12.491647+00:00", "trade", 9.85, 1112.0]
["2026-09-25T13:31:12.508041+00:00", "trade", 9.86, 75.0]
["2026-09-25T13:31:12.508061+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:12.508105+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:31:12.508106+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:12.508137+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:12.508148+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:12.508185+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:12.508192+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:12.508420+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:12.508492+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:12.508615+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:12.508785+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:12.508843+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:12.509128+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:12.509191+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:12.512054+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:12.512064+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:12.512085+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:12.512202+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:12.528091+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:12.528143+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:31:12.528256+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:12.528615+00:00", "trade", 9.87, 5.0]
["2026-09-25T13:31:12.528615+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:12.528623+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:12.528675+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:12.528879+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:12.528905+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:12.529024+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:12.529093+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:12.529119+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:12.529183+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:31:12.529332+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:12.544318+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:12.556875+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:12.556920+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:12.557882+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:12.568590+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:12.984740+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:12.985491+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:14.078571+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:31:14.078683+00:00", "trade", 9.87, 75.0]
["2026-09-25T13:31:14.078697+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:31:14.078763+00:00", "trade", 9.87, 19.0]
["2026-09-25T13:31:14.078808+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:31:14.078829+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:31:14.078831+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:31:14.078844+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:31:14.079024+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:31:14.079126+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:31:14.086896+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:31:14.106847+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:31:14.116738+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:31:14.200788+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:31:14.201022+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:31:14.201073+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:31:14.216937+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:31:14.431236+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:31:15.079580+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:31:17.035320+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:31:17.298561+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:31:17.298601+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:31:17.317191+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:31:17.333425+00:00", "trade", 9.87, 75.0]
["2026-09-25T13:31:17.333443+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:31:17.333450+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:31:17.333459+00:00", "trade", 9.87, 75.0]
["2026-09-25T13:31:17.333475+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:31:17.333511+00:00", "trade", 9.87, 425.0]
["2026-09-25T13:31:17.333763+00:00", "trade", 9.87, 25.0]
["2026-09-25T13:31:17.333764+00:00", "trade", 9.87, 61.0]
["2026-09-25T13:31:17.333764+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:31:17.333765+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:31:17.333810+00:00", "trade", 9.87, 439.0]
["2026-09-25T13:31:17.333811+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:17.333852+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:17.333856+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:17.333921+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:17.333966+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:17.333983+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:17.333991+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:17.333994+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:17.333998+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:17.333999+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:17.334057+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:17.334065+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:17.334074+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:17.334084+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:17.334101+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:17.334156+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:17.334376+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:17.334442+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:17.334472+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:17.334544+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:17.335003+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:17.337512+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:17.337517+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:17.337859+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:17.337902+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:17.337965+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:17.338217+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:17.338397+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:17.694719+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:17.694948+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:17.933180+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:18.239380+00:00", "trade", 9.86, 75.0]
["2026-09-25T13:31:18.239398+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:18.239405+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:18.239413+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:18.239655+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:18.239694+00:00", "trade", 9.86, 200.0]
["2026-09-25T13:31:18.239775+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:18.239840+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:31:18.239843+00:00", "trade", 9.86, 255.0]
["2026-09-25T13:31:18.239843+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:31:18.239846+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:31:18.239957+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:31:18.240034+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:31:18.240067+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:18.279015+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:18.279090+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:31:18.293692+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:31:19.646073+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:19.646095+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:19.678894+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:19.679268+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:31:19.679584+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:31:19.679600+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:31:19.679663+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:19.680421+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:19.680790+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:31:19.680855+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:19.753446+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:19.753830+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:31:19.754256+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:19.754497+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:31:19.754993+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:19.755196+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:31:19.755259+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:20.255480+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:20.255880+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:31:20.257830+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:20.258342+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:20.833939+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:20.833942+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:31:20.833942+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:31:20.833943+00:00", "trade", 9.85, 1000.0]
["2026-09-25T13:31:20.833945+00:00", "trade", 9.85, 1352.0]
["2026-09-25T13:31:20.833946+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:20.833952+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:20.833959+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:20.833966+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:20.833969+00:00", "trade", 9.85, 1355.0]
["2026-09-25T13:31:20.833974+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:31:20.833981+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:31:20.833989+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:20.833996+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:20.834013+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:20.834020+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:20.834027+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:20.834062+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:20.834438+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:20.834527+00:00", "trade", 9.85, 9.0]
["2026-09-25T13:31:20.834548+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:20.834574+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:20.834728+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:20.834909+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:20.834994+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:20.835082+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:31:20.835118+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:20.835192+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:20.835212+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:20.835902+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:20.838624+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:31:20.839100+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:31:20.839545+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:31:20.957461+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:31:22.300696+00:00", "trade", 9.85, 25.0]
["2026-09-25T13:31:22.300698+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:22.300740+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:22.300747+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:22.300751+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:22.300770+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:22.300777+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:22.304795+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:22.305335+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:22.482933+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:22.482984+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:22.483119+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:22.486234+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:22.509143+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:22.509170+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:22.557499+00:00", "trade", 9.8502, 500.0]
["2026-09-25T13:31:22.860653+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:31:22.860701+00:00", "trade", 9.85, 501.0]
["2026-09-25T13:31:22.860710+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:22.860855+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:22.860926+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:22.860963+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:22.861010+00:00", "trade", 9.85, 400.0]
["2026-09-25T13:31:22.861012+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:31:22.861013+00:00", "trade", 9.85, 25.0]
["2026-09-25T13:31:22.861013+00:00", "trade", 9.85, 502.0]
["2026-09-25T13:31:22.861032+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:31:22.861075+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:22.861110+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:22.861165+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:22.861493+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:22.861523+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:22.861531+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:22.861554+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:22.865105+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:22.865120+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:22.865367+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:22.869188+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:22.869621+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:31:22.869650+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:31:22.869670+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:22.870022+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:31:22.870033+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:31:22.870106+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:31:22.919737+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:31:23.053183+00:00", "trade", 9.8599, 50.0]
["2026-09-25T13:31:23.114514+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:23.114543+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:23.142339+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:23.142712+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:31:23.142779+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:23.142957+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:23.143016+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:23.143094+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:23.143127+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:23.143425+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:23.143466+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:23.143522+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:23.143976+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:23.144459+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:23.145647+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:31:23.145710+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:23.146423+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:23.218088+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:31:24.506603+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:24.506632+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:31:24.507351+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:24.507366+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:31:24.507448+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:24.508191+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:31:24.767693+00:00", "trade", 9.85, 240.0]
["2026-09-25T13:31:24.769016+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:31:24.769055+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:31:25.762071+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:31:26.029931+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:26.030710+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:26.031158+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:31:26.031173+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:31:26.031515+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:31:26.070267+00:00", "trade", 9.85, 4.0]
["2026-09-25T13:31:26.070273+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:31:26.070282+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:31:26.070360+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:31:26.070376+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:31:26.070390+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:31:26.070430+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:31:26.070668+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:31:26.070716+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:31:26.071115+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:31:26.071171+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:31:26.071172+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:31:26.071202+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:31:26.080742+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:31:26.080772+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:31:26.085139+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:31:26.085170+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:31:26.126599+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:31:26.126631+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:31:26.669393+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:31:27.075203+00:00", "trade", 9.84, 140.0]
["2026-09-25T13:31:27.273987+00:00", "trade", 9.84, 10.0]
["2026-09-25T13:31:27.958857+00:00", "trade", 9.8492, 10.0]
["2026-09-25T13:31:28.553924+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:31:28.554121+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:31:28.566196+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:31:28.566225+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:31:28.567555+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:31:28.567782+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:31:28.568511+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:31:28.569318+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:31:28.642217+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:31:28.661200+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:31:28.662690+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:31:28.662720+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:31:29.086465+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:31:29.091160+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:31:29.092077+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:31:29.092110+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:31:29.092120+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:31:29.092147+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:31:29.092181+00:00", "trade", 9.84, 25.0]
["2026-09-25T13:31:29.092579+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:31:29.092835+00:00", "trade", 9.83, 75.0]
["2026-09-25T13:31:29.092835+00:00", "trade", 9.83, 160.0]
["2026-09-25T13:31:29.092854+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:31:29.092861+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:31:29.092867+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:31:29.092875+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:31:29.092882+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:31:29.092988+00:00", "trade", 9.83, 500.0]
["2026-09-25T13:31:29.092992+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:31:29.093147+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:31:29.093189+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:31:29.093200+00:00", "trade", 9.83, 6.0]
["2026-09-25T13:31:29.093203+00:00", "trade", 9.83, 25.0]
["2026-09-25T13:31:29.093203+00:00", "trade", 9.83, 280.0]
["2026-09-25T13:31:29.093203+00:00", "trade", 9.83, 200.0]
["2026-09-25T13:31:29.093203+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:31:29.093206+00:00", "trade", 9.83, 500.0]
["2026-09-25T13:31:29.093333+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:31:29.093366+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:31:29.093412+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:31:29.093412+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:31:29.093884+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:31:29.094009+00:00", "trade", 9.82, 4.0]
["2026-09-25T13:31:29.094030+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:31:29.094030+00:00", "trade", 9.82, 3.0]
["2026-09-25T13:31:29.094111+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:31:29.094114+00:00", "trade", 9.82, 450.0]
["2026-09-25T13:31:29.094114+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:31:29.094118+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:31:29.094525+00:00", "trade", 9.82, 22.0]
["2026-09-25T13:31:29.094572+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:31:29.094582+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:31:29.094595+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:31:29.095449+00:00", "trade", 9.82, 546.0]
["2026-09-25T13:31:29.095449+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:31:29.095450+00:00", "trade", 9.82, 3333.0]
["2026-09-25T13:31:29.095452+00:00", "trade", 9.82, 75.0]
["2026-09-25T13:31:29.095456+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:31:29.095463+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:31:29.095477+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:29.095484+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:29.095491+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:29.095497+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:29.095504+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:29.095716+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:29.095800+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:29.095824+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:29.095929+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:29.096025+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:29.096054+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:29.096133+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:29.096142+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:29.096278+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:29.096313+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:29.096443+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:29.096521+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:29.096791+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:29.102492+00:00", "trade", 9.815, 788.0]
["2026-09-25T13:31:29.102505+00:00", "trade", 9.815, 612.0]
["2026-09-25T13:31:29.102506+00:00", "trade", 9.81, 75.0]
["2026-09-25T13:31:29.102507+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:31:29.102508+00:00", "trade", 9.81, 1307.0]
["2026-09-25T13:31:29.102515+00:00", "trade", 9.81, 1290.0]
["2026-09-25T13:31:29.102517+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:29.102525+00:00", "trade", 9.81, 110.0]
["2026-09-25T13:31:29.102525+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:29.102526+00:00", "trade", 9.81, 300.0]
["2026-09-25T13:31:29.102538+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:29.102546+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:29.102560+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:29.102773+00:00", "trade", 9.815, 1.0]
["2026-09-25T13:31:29.102789+00:00", "trade", 9.815, 1.0]
["2026-09-25T13:31:29.102797+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:29.102805+00:00", "trade", 9.815, 1.0]
["2026-09-25T13:31:29.102811+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:29.102812+00:00", "trade", 9.81, 300.0]
["2026-09-25T13:31:29.102819+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:29.102820+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:31:29.102821+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:31:29.102826+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:29.102837+00:00", "trade", 9.815, 497.0]
["2026-09-25T13:31:29.102837+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:31:29.102841+00:00", "trade", 9.81, 300.0]
["2026-09-25T13:31:29.102878+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:29.102891+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:31:29.102913+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:29.102918+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:31:29.102920+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:29.103046+00:00", "trade", 9.815, 501.0]
["2026-09-25T13:31:29.103055+00:00", "trade", 9.815, 501.0]
["2026-09-25T13:31:29.103060+00:00", "trade", 9.815, 500.0]
["2026-09-25T13:31:29.103062+00:00", "trade", 9.815, 398.0]
["2026-09-25T13:31:29.103063+00:00", "trade", 9.81, 103.0]
["2026-09-25T13:31:29.103063+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:29.103099+00:00", "trade", 9.81, 97.0]
["2026-09-25T13:31:29.103101+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:31:29.103101+00:00", "trade", 9.81, 300.0]
["2026-09-25T13:31:29.103102+00:00", "trade", 9.81, 103.0]
["2026-09-25T13:31:29.103103+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:31:29.103122+00:00", "trade", 9.81, 397.0]
["2026-09-25T13:31:29.103135+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:31:29.103137+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:29.103141+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:29.103155+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:29.103163+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:29.103183+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:29.103190+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:29.103201+00:00", "quote", 9.81, 9.81]
["2026-09-25T13:31:29.103312+00:00", "quote", 9.81, 9.81]
["2026-09-25T13:31:29.103376+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:31:29.103377+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:29.103593+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:29.104235+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:29.104242+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:29.106896+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:29.107445+00:00", "trade", 9.83, 10.0]
["2026-09-25T13:31:29.111167+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:31:29.111643+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:31:29.180522+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:31:29.227691+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:31:29.950861+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:31:30.759217+00:00", "trade", 9.818, 10.0]
["2026-09-25T13:31:31.376625+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:31:31.409314+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:31:31.409315+00:00", "trade", 9.8, 2707.0]
["2026-09-25T13:31:31.409335+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:31.409342+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:31.409362+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:31.409369+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:31.409391+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:31.409421+00:00", "trade", 9.8, 55.0]
["2026-09-25T13:31:31.409427+00:00", "trade", 9.8, 2015.0]
["2026-09-25T13:31:31.409427+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:31.409429+00:00", "trade", 9.8, 5.0]
["2026-09-25T13:31:31.409430+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:31.409489+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:31:31.409489+00:00", "trade", 9.8, 255.0]
["2026-09-25T13:31:31.409490+00:00", "trade", 9.8, 400.0]
["2026-09-25T13:31:31.409490+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:31:31.409559+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:31.409583+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:31.409590+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:31.409611+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:31.409686+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:31.409776+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:31.410046+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:31.410064+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:31.410206+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:31.410232+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:31.410461+00:00", "trade", 9.8, 8.0]
["2026-09-25T13:31:31.411733+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:31.412686+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:31.413166+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:31.413493+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:31.413591+00:00", "trade", 9.8, 11.0]
["2026-09-25T13:31:31.413595+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:31:31.414052+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:31.415477+00:00", "trade", 9.79, 1000.0]
["2026-09-25T13:31:31.415478+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:31.415496+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:31.415503+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:31.415516+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:31.415524+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:31.415539+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:31.415578+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:31:31.415652+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:31.415657+00:00", "trade", 9.79, 200.0]
["2026-09-25T13:31:31.415713+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:31.415736+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:31.415744+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:31.415751+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:31.415820+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:31:31.415868+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:31.416008+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:31.416083+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:31.416097+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:31.416249+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:31.416334+00:00", "trade", 9.79, 9.0]
["2026-09-25T13:31:31.416352+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:31.416485+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:31.416957+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:31.417222+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:31.417307+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:31.417770+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:31.420243+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:31.427171+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:31.427202+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:31.427232+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:31.427470+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:31.427877+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:31:31.428297+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:31:31.447654+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:31:31.447734+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:31:31.454204+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:31:31.463644+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:31:31.573180+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:31:31.573180+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:31:31.573187+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:31.573210+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:31.573466+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:31.573507+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:31.573532+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:31.573698+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:31.573796+00:00", "trade", 9.79, 25.0]
["2026-09-25T13:31:31.573815+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:31.574120+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:31.574401+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:31.581354+00:00", "trade", 9.8, 4.0]
["2026-09-25T13:31:31.581362+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:31:31.581894+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:31.581919+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:31.593396+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:31.593421+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:31:31.616227+00:00", "trade", 9.81, 91.0]
["2026-09-25T13:31:31.648859+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:31.648885+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:31.648892+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:31.648908+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:31:31.648939+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:31.649318+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:31.650068+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:31:31.650098+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:31.983234+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:31:31.983266+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:32.042744+00:00", "trade", 9.7998, 100.0]
["2026-09-25T13:31:32.043131+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:31:32.043161+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:32.043190+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:31:32.043222+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:32.043474+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:31:32.043505+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:32.044601+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:31:32.044634+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:32.045373+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:31:32.045403+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:32.046008+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:31:32.046037+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:32.050734+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:31:32.050734+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:32.050735+00:00", "trade", 9.8, 300.0]
["2026-09-25T13:31:32.050741+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:31:32.050765+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:32.050772+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:32.050778+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:32.050785+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:32.050798+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:32.050892+00:00", "trade", 9.8, 21.0]
["2026-09-25T13:31:32.050959+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:32.051121+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:32.051321+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:32.054839+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:32.054845+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:32.082201+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:32.082298+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:32.126840+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:32.126875+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:32.264137+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:32.392818+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:32.409257+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:32.409820+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:31:32.409943+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:32.409966+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:32.409974+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:32.410050+00:00", "trade", 9.8, 25.0]
["2026-09-25T13:31:32.411435+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:32.411884+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:32.413999+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:32.414022+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:32.435793+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:32.463516+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:32.463549+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:32.463922+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:31:32.464259+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:31:32.464266+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:31:32.464329+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:32.464353+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:33.068235+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:33.069167+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:31:33.069167+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:33.284384+00:00", "trade", 9.79, 1449.0]
["2026-09-25T13:31:33.284385+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:33.284405+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:33.284413+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:33.284430+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:33.284438+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:33.284446+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:33.284741+00:00", "trade", 9.79, 25.0]
["2026-09-25T13:31:33.284772+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:33.284916+00:00", "trade", 9.78, 264.0]
["2026-09-25T13:31:33.284917+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:33.284957+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:33.285112+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:33.285132+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:33.285176+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:33.285313+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:33.285374+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:33.285494+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:31:33.288688+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:31:33.317474+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:31:33.345244+00:00", "trade", 9.7865, 260.0]
["2026-09-25T13:31:33.518121+00:00", "trade", 9.79, 1240.0]
["2026-09-25T13:31:33.650342+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:31:33.815178+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:31:33.815980+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:31:33.847610+00:00", "trade", 9.7899, 1000.0]
["2026-09-25T13:31:33.851330+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:31:33.851713+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:31:33.864141+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:31:33.865315+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:31:34.445771+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:31:34.446504+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:31:34.563032+00:00", "trade", 9.78, 10.0]
["2026-09-25T13:31:34.563061+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:34.563410+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:34.563491+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:34.563506+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:34.563529+00:00", "trade", 9.78, 500.0]
["2026-09-25T13:31:34.563529+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:34.563599+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:31:34.563599+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:34.563783+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:34.568989+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:31:34.568990+00:00", "trade", 9.78, 50.0]
["2026-09-25T13:31:34.569012+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:34.569105+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:34.569144+00:00", "trade", 9.78, 83.0]
["2026-09-25T13:31:34.569345+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:31:34.569346+00:00", "trade", 9.78, 2.0]
["2026-09-25T13:31:34.569346+00:00", "trade", 9.78, 4.0]
["2026-09-25T13:31:34.569346+00:00", "trade", 9.78, 583.0]
["2026-09-25T13:31:34.569411+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:31:34.569433+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:31:34.569442+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:31:34.569455+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:31:34.569467+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:31:34.569473+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:31:34.569489+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:31:34.569548+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:31:34.569669+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:31:34.569681+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:31:34.569891+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:31:34.569917+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:31:34.569930+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:31:34.569994+00:00", "trade", 9.78, 400.0]
["2026-09-25T13:31:34.569996+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:31:34.569996+00:00", "trade", 9.78, 5.0]
["2026-09-25T13:31:34.569996+00:00", "trade", 9.78, 25.0]
["2026-09-25T13:31:34.569996+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:31:34.570006+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:31:34.570047+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:34.570052+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:34.570065+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:34.570126+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:34.570159+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:34.570415+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:34.570592+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:34.576981+00:00", "trade", 9.78, 50.0]
["2026-09-25T13:31:34.577007+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:34.577020+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:34.577027+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:34.577372+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:34.577791+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:34.577852+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:34.605482+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:34.823476+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:35.023696+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:35.024055+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:35.462005+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:35.462578+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:35.462620+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:35.462890+00:00", "trade", 9.78, 50.0]
["2026-09-25T13:31:35.462907+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:35.462914+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:35.463005+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:35.463044+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:31:35.463045+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:31:35.463072+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:31:35.463093+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:31:35.463109+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:31:35.463116+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:31:35.463131+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:31:35.463179+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:31:35.463239+00:00", "trade", 9.78, 5.0]
["2026-09-25T13:31:35.463241+00:00", "trade", 9.78, 25.0]
["2026-09-25T13:31:35.463252+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:31:35.463476+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:31:35.463499+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:31:35.463681+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:31:35.463744+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:31:35.464307+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:31:35.464328+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:31:35.464561+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:31:35.464875+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:31:35.466647+00:00", "trade", 9.78, 50.0]
["2026-09-25T13:31:35.466655+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:31:35.466673+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:31:35.466680+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:31:35.466687+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:31:35.466693+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:31:35.466700+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:31:35.466707+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:31:35.466713+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:31:35.466729+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:31:35.466729+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:31:35.466737+00:00", "trade", 9.78, 2.0]
["2026-09-25T13:31:35.466737+00:00", "trade", 9.78, 2.0]
["2026-09-25T13:31:35.466926+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:31:35.466939+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:31:35.466946+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:31:35.467028+00:00", "trade", 9.78, 4.0]
["2026-09-25T13:31:35.467028+00:00", "trade", 9.78, 5.0]
["2026-09-25T13:31:35.467030+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:31:35.467030+00:00", "trade", 9.78, 25.0]
["2026-09-25T13:31:35.467031+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:31:35.467054+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:31:35.467095+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:35.467103+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:35.467110+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:35.467180+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:35.467337+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:35.467421+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:35.467647+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:35.467678+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:35.471445+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:35.472243+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:35.472269+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:35.472295+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:35.500395+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:35.501358+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:35.501385+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:35.501861+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:35.502292+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:31:35.502293+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:31:35.502294+00:00", "trade", 9.78, 50.0]
["2026-09-25T13:31:35.502312+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:31:35.502333+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:31:35.502333+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:31:35.502345+00:00", "trade", 9.78, 18.0]
["2026-09-25T13:31:35.502346+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:31:35.502358+00:00", "trade", 9.78, 32.0]
["2026-09-25T13:31:35.502361+00:00", "trade", 9.78, 18.0]
["2026-09-25T13:31:35.502362+00:00", "trade", 9.78, 282.0]
["2026-09-25T13:31:35.502381+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:31:35.502388+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:31:35.502401+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:35.502408+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:35.502414+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:35.502422+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:35.502628+00:00", "trade", 9.78, 400.0]
["2026-09-25T13:31:35.502630+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:35.502640+00:00", "trade", 9.78, 13.0]
["2026-09-25T13:31:35.502641+00:00", "trade", 9.78, 25.0]
["2026-09-25T13:31:35.502662+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:35.502726+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:35.502752+00:00", "trade", 9.78, 2.0]
["2026-09-25T13:31:35.502763+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:35.502784+00:00", "trade", 9.78, 3.0]
["2026-09-25T13:31:35.502811+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:35.502851+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:35.502919+00:00", "trade", 9.78, 6.0]
["2026-09-25T13:31:35.502931+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:31:35.502932+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:31:35.502932+00:00", "trade", 9.78, 5.0]
["2026-09-25T13:31:35.502932+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:35.503221+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:35.503258+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:35.503485+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:35.503496+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:35.503957+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:35.550105+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:36.849683+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:37.162114+00:00", "trade", 9.785, 10.0]
["2026-09-25T13:31:37.166399+00:00", "trade", 9.78, 26.0]
["2026-09-25T13:31:37.660502+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:37.661323+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:37.661342+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:37.661354+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:37.661549+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:38.671280+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:38.671286+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:31:38.671288+00:00", "trade", 9.79, 2707.0]
["2026-09-25T13:31:38.671288+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:38.671289+00:00", "trade", 9.79, 8.0]
["2026-09-25T13:31:38.671293+00:00", "trade", 9.79, 42.0]
["2026-09-25T13:31:38.671293+00:00", "trade", 9.79, 300.0]
["2026-09-25T13:31:38.671295+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:38.671298+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:38.671302+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:38.671309+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:38.671317+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:38.671324+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:38.671331+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:38.671337+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:38.671343+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:38.671350+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:38.671363+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:38.671370+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:38.671390+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:38.671398+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:38.671404+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:38.671411+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:38.671417+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:38.671595+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:38.671888+00:00", "trade", 9.79, 25.0]
["2026-09-25T13:31:38.672011+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:31:38.672014+00:00", "trade", 9.79, 5.0]
["2026-09-25T13:31:38.672014+00:00", "trade", 9.79, 15.0]
["2026-09-25T13:31:38.672014+00:00", "trade", 9.79, 23.0]
["2026-09-25T13:31:38.672290+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:38.672297+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:38.672328+00:00", "trade", 9.79, 85.0]
["2026-09-25T13:31:38.672533+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:38.673085+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:38.675686+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:38.675714+00:00", "trade", 9.79, 43.0]
["2026-09-25T13:31:38.676173+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:38.676414+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:38.676481+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:38.676516+00:00", "trade", 9.79, 2.0]
["2026-09-25T13:31:38.677102+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:38.677103+00:00", "trade", 9.79, 8.0]
["2026-09-25T13:31:38.703027+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:38.703954+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:38.724291+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:38.828838+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:38.829939+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:39.842506+00:00", "trade", 9.795, 100.0]
["2026-09-25T13:31:39.842580+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:39.843075+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:39.935946+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:40.091617+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:40.091833+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:40.738256+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:40.753599+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:40.756367+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:40.756399+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:42.214600+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:31:42.520792+00:00", "trade", 9.795, 500.0]
["2026-09-25T13:31:43.998567+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:31:44.168893+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:31:44.168895+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:31:44.168913+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:44.168918+00:00", "trade", 9.8, 8.0]
["2026-09-25T13:31:44.168919+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:44.168927+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:44.168934+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:44.169176+00:00", "trade", 9.8, 378.0]
["2026-09-25T13:31:44.169177+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:31:44.169188+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:31:44.169233+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.169240+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.169256+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.169263+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.169277+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.169286+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.169429+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:31:44.169446+00:00", "trade", 9.8, 25.0]
["2026-09-25T13:31:44.169447+00:00", "trade", 9.8, 54.0]
["2026-09-25T13:31:44.169447+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.169453+00:00", "trade", 9.8, 79.0]
["2026-09-25T13:31:44.169479+00:00", "trade", 9.8, 14.0]
["2026-09-25T13:31:44.169514+00:00", "trade", 9.8, 7.0]
["2026-09-25T13:31:44.169523+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.169625+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.169636+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.169934+00:00", "trade", 9.81, 12.0]
["2026-09-25T13:31:44.192948+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.192996+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.193681+00:00", "trade", 9.81, 49.0]
["2026-09-25T13:31:44.193690+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.193700+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.193707+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.193713+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.193734+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.193758+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.193775+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:31:44.193841+00:00", "trade", 9.81, 3.0]
["2026-09-25T13:31:44.193841+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:31:44.193842+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:31:44.193849+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:44.193882+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:44.193889+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:44.193914+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:44.193918+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:44.193920+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:44.193928+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:44.193935+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:44.193942+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:44.193956+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:44.194443+00:00", "trade", 9.82, 5.0]
["2026-09-25T13:31:44.226578+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:44.226616+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:44.226623+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:44.226648+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:44.227028+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:44.776848+00:00", "trade", 9.81, 7.0]
["2026-09-25T13:31:44.776853+00:00", "trade", 9.81, 93.0]
["2026-09-25T13:31:44.776854+00:00", "trade", 9.81, 300.0]
["2026-09-25T13:31:44.776855+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:44.776856+00:00", "trade", 9.81, 50.0]
["2026-09-25T13:31:44.776857+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:31:44.776885+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:44.776935+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:44.776938+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:44.777104+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:44.777119+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:44.777126+00:00", "trade", 9.81, 42.0]
["2026-09-25T13:31:44.777126+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:44.777133+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:44.777143+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:44.777148+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:31:44.777150+00:00", "trade", 9.81, 258.0]
["2026-09-25T13:31:44.777150+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:44.777270+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:44.777428+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:31:44.777431+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:31:44.777431+00:00", "trade", 9.81, 16.0]
["2026-09-25T13:31:44.777431+00:00", "trade", 9.81, 25.0]
["2026-09-25T13:31:44.777431+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:31:44.777435+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:31:44.777451+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.777501+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.777534+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.777552+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.777606+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.777695+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.777712+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.777748+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.777755+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.777810+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.777811+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.777948+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.778182+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.778303+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.778366+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.778553+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.778566+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.779374+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.780612+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.781161+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.785063+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.785065+00:00", "trade", 9.8, 476.0]
["2026-09-25T13:31:44.785065+00:00", "trade", 9.8, 833.0]
["2026-09-25T13:31:44.785070+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.785107+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.785372+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.785525+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.785641+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.785788+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.786506+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.814723+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.829114+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:44.877596+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:46.889150+00:00", "trade", 9.805, 500.0]
["2026-09-25T13:31:46.889889+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:31:46.890007+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:31:46.890118+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:31:46.890150+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:31:46.890161+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:31:46.895366+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:31:47.154688+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:31:47.991042+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:31:47.991168+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:47.991908+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:47.992322+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:31:48.013463+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:48.014218+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:48.028384+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:48.028418+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:48.028425+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:48.028438+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:31:48.028448+00:00", "trade", 9.8, 400.0]
["2026-09-25T13:31:48.028448+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:31:48.028517+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:48.028544+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:48.028559+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:48.028789+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:48.028804+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:48.028836+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:48.028874+00:00", "trade", 9.8, 25.0]
["2026-09-25T13:31:48.028875+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:48.028891+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:48.028900+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:48.028922+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:48.028928+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:48.028945+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:48.028980+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:48.028985+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:48.029214+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:48.029255+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:48.029265+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:48.029279+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:48.029375+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:48.033313+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:48.043072+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:48.043088+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:48.043439+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:48.043928+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:48.058991+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:31:48.059370+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:31:48.059411+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:31:48.660953+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:31:49.497625+00:00", "trade", 9.8, 25.0]
["2026-09-25T13:31:49.497626+00:00", "trade", 9.8, 255.0]
["2026-09-25T13:31:49.497638+00:00", "trade", 9.8, 6.0]
["2026-09-25T13:31:49.497640+00:00", "trade", 9.8, 7.0]
["2026-09-25T13:31:49.497675+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:31:49.497687+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:31:49.497690+00:00", "trade", 9.8, 8.0]
["2026-09-25T13:31:49.497691+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:31:49.497807+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:31:49.497891+00:00", "trade", 9.8, 9.0]
["2026-09-25T13:31:50.037527+00:00", "trade", 9.79, 4.0]
["2026-09-25T13:31:50.037556+00:00", "trade", 9.79, 46.0]
["2026-09-25T13:31:50.037556+00:00", "trade", 9.79, 300.0]
["2026-09-25T13:31:50.037575+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:50.037581+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:50.037589+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:50.037595+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:50.037796+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:50.037803+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:50.037826+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:50.037829+00:00", "trade", 9.79, 500.0]
["2026-09-25T13:31:50.037830+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:50.037834+00:00", "trade", 9.79, 400.0]
["2026-09-25T13:31:50.037922+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:50.038095+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:50.038122+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:50.038131+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:50.038163+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:50.038172+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:50.038198+00:00", "trade", 9.79, 25.0]
["2026-09-25T13:31:50.038200+00:00", "trade", 9.79, 500.0]
["2026-09-25T13:31:50.038200+00:00", "trade", 9.79, 5.0]
["2026-09-25T13:31:50.038200+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:50.038294+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:50.038336+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:50.038351+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:50.038384+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:50.038496+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:50.038598+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:50.038726+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:50.039152+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:50.042600+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:50.042624+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:50.048244+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:50.071127+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:50.071506+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:50.071535+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:50.071600+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:50.071972+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:50.071994+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:50.138165+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:50.928452+00:00", "trade", 9.79, 29.0]
["2026-09-25T13:31:50.932359+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:31:51.352006+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:51.352458+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:51.352534+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:51.353017+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:51.499098+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:51.499595+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:51.563171+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:52.160287+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:31:52.402138+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:54.068334+00:00", "trade", 9.8, 1019.0]
["2026-09-25T13:31:54.120637+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:54.139556+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:54.701145+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:54.701152+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:54.701182+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:54.701213+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:54.701233+00:00", "trade", 9.78, 25.0]
["2026-09-25T13:31:54.701235+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:54.701290+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:54.701315+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:54.701330+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:54.701333+00:00", "trade", 9.78, 10.0]
["2026-09-25T13:31:54.701379+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:54.701996+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:54.702003+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:54.702040+00:00", "trade", 9.78, 24.0]
["2026-09-25T13:31:54.702050+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:54.702104+00:00", "trade", 9.78, 76.0]
["2026-09-25T13:31:54.702104+00:00", "trade", 9.78, 9.0]
["2026-09-25T13:31:54.702104+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:31:54.702104+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:54.702151+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:54.702182+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:54.702314+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:54.702409+00:00", "trade", 9.79, 8.0]
["2026-09-25T13:31:54.702442+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:54.702480+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:54.702546+00:00", "trade", 9.79, 2.0]
["2026-09-25T13:31:54.702547+00:00", "trade", 9.79, 25.0]
["2026-09-25T13:31:54.702547+00:00", "trade", 9.79, 22.0]
["2026-09-25T13:31:54.702558+00:00", "trade", 9.79, 4.0]
["2026-09-25T13:31:54.702582+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:54.702613+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:54.702655+00:00", "trade", 9.8, 25.0]
["2026-09-25T13:31:54.702657+00:00", "trade", 9.8, 206.0]
["2026-09-25T13:31:54.702657+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:54.702680+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:54.702681+00:00", "trade", 9.8, 3.0]
["2026-09-25T13:31:54.702723+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:54.702793+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:54.702919+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:54.702947+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:54.703159+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:54.703302+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:54.703630+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:54.703975+00:00", "trade", 9.79, 4.0]
["2026-09-25T13:31:54.704498+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:54.706327+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:54.707748+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:31:54.707751+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:31:54.707751+00:00", "trade", 9.79, 1000.0]
["2026-09-25T13:31:54.707754+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:54.707761+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:54.707768+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:54.707775+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:54.707782+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:54.707789+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:54.708008+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:54.708124+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:54.708193+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:54.708200+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:54.708243+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:31:54.708295+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:31:54.708297+00:00", "trade", 9.79, 280.0]
["2026-09-25T13:31:54.708297+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:31:54.708297+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:54.708324+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:54.708463+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:54.708491+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:54.708563+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:54.709210+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:54.709217+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:54.710347+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:54.712153+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:54.712174+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:54.712200+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:31:54.712206+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:54.712322+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:54.715803+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:54.719256+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:54.732340+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:54.740990+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:54.743573+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:54.743623+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:54.744212+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:54.744997+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:54.745089+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:54.745141+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:54.892265+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:54.892422+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:55.302215+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:55.302269+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:55.302279+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:55.302765+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:56.113258+00:00", "trade", 9.7805, 1000.0]
["2026-09-25T13:31:58.329352+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:58.329855+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:31:58.839222+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:32:00.046042+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:32:00.046484+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:32:00.046504+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:32:00.046545+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:32:00.050538+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:32:00.094089+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:32:00.207081+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:32:00.246709+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:32:00.247137+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:32:00.932876+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:32:00.932877+00:00", "trade", 9.78, 2707.0]
["2026-09-25T13:32:00.932878+00:00", "trade", 9.78, 50.0]
["2026-09-25T13:32:00.932880+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:32:00.932901+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:32:00.932907+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:32:00.932929+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:32:00.932935+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:32:00.932941+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:32:00.932954+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:32:00.932968+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:32:00.933313+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:32:00.933348+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:32:00.933355+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:32:00.933361+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:32:00.933374+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:00.933397+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:00.933414+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:00.933450+00:00", "trade", 9.78, 28.0]
["2026-09-25T13:32:00.933452+00:00", "trade", 9.78, 25.0]
["2026-09-25T13:32:00.933452+00:00", "trade", 9.78, 5.0]
["2026-09-25T13:32:00.933686+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:00.933733+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:00.934197+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:00.934207+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:00.934652+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:00.952287+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:00.968583+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:00.968606+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:00.968613+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:00.968985+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:00.969775+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:01.050492+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:32:01.050836+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:32:01.050885+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:32:01.437383+00:00", "trade", 9.78, 10.0]
["2026-09-25T13:32:01.973188+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:32:02.638952+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:32:02.787787+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:32:02.997026+00:00", "trade", 9.811, 7.0]
["2026-09-25T13:32:03.087477+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:32:03.123026+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:03.123052+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:03.123782+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:03.123803+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:03.124177+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:32:03.124241+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:03.124265+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:03.124559+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:03.124587+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:32:03.124632+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:03.124693+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:03.124725+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:03.124973+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:03.125006+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:03.125122+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:03.125182+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:03.125500+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:03.273896+00:00", "trade", 9.775, 100.0]
["2026-09-25T13:32:03.920187+00:00", "trade", 9.775, 200.0]
["2026-09-25T13:32:03.983181+00:00", "trade", 9.775, 3.0]
["2026-09-25T13:32:04.736179+00:00", "trade", 9.775, 100.0]
["2026-09-25T13:32:04.736865+00:00", "trade", 9.775, 115.0]
["2026-09-25T13:32:04.737520+00:00", "trade", 9.775, 100.0]
["2026-09-25T13:32:04.738060+00:00", "trade", 9.775, 100.0]
["2026-09-25T13:32:04.744965+00:00", "trade", 9.775, 4.0]
["2026-09-25T13:32:04.745025+00:00", "trade", 9.775, 96.0]
["2026-09-25T13:32:05.017736+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:32:06.163488+00:00", "trade", 9.78, 2.0]
["2026-09-25T13:32:06.163530+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:32:06.163814+00:00", "trade", 9.79, 2.0]
["2026-09-25T13:32:06.371960+00:00", "trade", 9.7898, 2553.0]
["2026-09-25T13:32:06.920002+00:00", "trade", 9.77, 5.0]
["2026-09-25T13:32:07.827642+00:00", "trade", 9.77, 3.0]
["2026-09-25T13:32:07.849453+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:32:16.560647+00:00", "trade", 9.7701, 319.0]
["2026-09-25T13:32:16.561263+00:00", "trade", 9.7701, 383.0]
["2026-09-25T13:32:17.428596+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:17.429313+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:17.429744+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:32:17.429807+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:17.430065+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:32:17.430129+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:17.430571+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:17.431261+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:17.464739+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:32:17.465179+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:17.465897+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:17.470938+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:32:17.471356+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:17.472071+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:17.762074+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:32:17.762765+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:17.763488+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:17.764142+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:32:17.764205+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:17.764945+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:17.942377+00:00", "trade", 9.77, 11.0]
["2026-09-25T13:32:17.942390+00:00", "trade", 9.77, 20.0]
["2026-09-25T13:32:17.942392+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:32:17.942410+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:17.942417+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:17.942423+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:17.942427+00:00", "trade", 9.77, 78.0]
["2026-09-25T13:32:17.942444+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:17.942451+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:17.942464+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:17.942471+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:17.942478+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:17.942480+00:00", "trade", 9.77, 422.0]
["2026-09-25T13:32:17.942484+00:00", "trade", 9.77, 200.0]
["2026-09-25T13:32:17.942485+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:17.942781+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:32:17.942781+00:00", "trade", 9.77, 280.0]
["2026-09-25T13:32:17.942783+00:00", "trade", 9.77, 500.0]
["2026-09-25T13:32:17.942784+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:17.942817+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:17.942825+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:17.942833+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:17.942850+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:17.942857+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:17.942864+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:17.942935+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:17.942960+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:17.942976+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:17.942996+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:17.943010+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:17.943018+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:17.943115+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:17.943173+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:17.943209+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:17.943313+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:17.943331+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:17.943432+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:17.943471+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:17.943516+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:17.943540+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:17.943572+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:17.943592+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:17.943788+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:17.943941+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:17.943981+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:17.944319+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:17.944434+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:17.944480+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:17.946985+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:17.950716+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:17.955376+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:17.955504+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:17.975413+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:17.975445+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:17.975491+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:32:17.975519+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:32:17.975922+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:32:17.976113+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:32:17.976379+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:32:17.997671+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:32:17.997890+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:32:18.024252+00:00", "trade", 9.765, 1.0]
["2026-09-25T13:32:18.308387+00:00", "trade", 9.765, 300.0]
["2026-09-25T13:32:18.309067+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:32:20.819690+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:32:22.021896+00:00", "trade", 9.765, 2000.0]
["2026-09-25T13:32:22.313028+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:32:22.319726+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:32:22.357985+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:32:22.357992+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:22.358070+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:32:22.358072+00:00", "trade", 9.75, 16.0]
["2026-09-25T13:32:22.358072+00:00", "trade", 9.75, 21.0]
["2026-09-25T13:32:22.358072+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:22.358102+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:22.358146+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:22.358185+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:22.358602+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:22.359224+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:22.789908+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:22.789930+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:22.789970+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:22.790099+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:32:22.790255+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:32:22.790631+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:22.790652+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:32:22.791067+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:32:22.791093+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:22.791573+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:22.791648+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:22.792055+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:22.792073+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:22.792098+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:32:22.792556+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:22.792618+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:32:23.244232+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:32:24.456291+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:32:24.473256+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:32:24.626626+00:00", "trade", 9.765, 1.0]
["2026-09-25T13:32:25.140499+00:00", "trade", 9.7742, 25.0]
["2026-09-25T13:32:27.301444+00:00", "trade", 9.765, 5000.0]
["2026-09-25T13:32:29.056068+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:32:29.077049+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:32:30.019295+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:32:30.209842+00:00", "trade", 9.765, 500.0]
["2026-09-25T13:32:30.228522+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:30.228595+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:30.228951+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:30.229078+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:30.230019+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:30.257199+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:30.257473+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:30.259271+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:30.259315+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:32:30.259616+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:32:30.259626+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:32:30.259771+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:32:30.260030+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:30.260080+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:30.292043+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:30.292154+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:32:30.292538+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:32:30.292565+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:32:30.293004+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:32:30.389851+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:32:31.640835+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:31.640883+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:31.641299+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:32:31.641312+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:32:31.641344+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:31.641357+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:31.641382+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:31.641434+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:31.641457+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:32:31.641458+00:00", "trade", 9.77, 4.0]
["2026-09-25T13:32:31.641504+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:31.641521+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:31.641523+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:31.641697+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:31.641753+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:31.642234+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:31.642348+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:31.642705+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:31.642806+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:31.645504+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:31.645554+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:31.650248+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:31.650654+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:31.662313+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:31.662736+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:31.672830+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:31.673323+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:31.673387+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:31.673862+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:31.686315+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:31.686798+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:31.686814+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:31.687258+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:31.742212+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:31.844954+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:32:31.844973+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:31.845013+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:31.845023+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:31.845075+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:31.845359+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:31.868929+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:31.868954+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:31.869030+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:32:31.869032+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:32:31.869032+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:32:31.869033+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:31.869081+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:31.869098+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:31.869106+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:31.869112+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:31.869121+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:31.869128+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:31.869135+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:31.904923+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:31.905359+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:31.905490+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:31.905497+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:31.905527+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:31.905597+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:31.905670+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:31.905843+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:31.905939+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:32.032172+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:32:32.032205+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:32.032452+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:32.032480+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:32.032548+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:32.032937+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:32.274189+00:00", "trade", 9.77, 152.0]
["2026-09-25T13:32:32.290044+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:32.594347+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:32.658402+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:33.667152+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:32:34.197863+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:34.403299+00:00", "trade", 9.78, 1000.0]
["2026-09-25T13:32:34.403421+00:00", "trade", 9.7799, 9000.0]
["2026-09-25T13:32:35.030093+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:35.030799+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:35.244258+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:36.687261+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:36.687466+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:37.092863+00:00", "trade", 9.769, 40.0]
["2026-09-25T13:32:37.093701+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:37.531615+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:38.053596+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:32:38.054007+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:38.058949+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:38.059547+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:38.220664+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:38.265640+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:38.266127+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:38.266226+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:38.266583+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:38.287187+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:38.877835+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:38.881213+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:39.028688+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:39.867175+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:39.867519+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:39.867673+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:39.909114+00:00", "trade", 9.77, 4.0]
["2026-09-25T13:32:40.007744+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:40.014344+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:41.034546+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:41.087178+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:41.087587+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:41.149650+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:41.149943+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:41.150053+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:41.150372+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:41.150407+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:41.162532+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:32:41.208825+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:41.299411+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:41.299662+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:41.312222+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:41.312787+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:41.730958+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:41.731007+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:42.578709+00:00", "trade", 9.7799, 480.0]
["2026-09-25T13:32:42.599032+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.599066+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.599137+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:32:42.599191+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.599429+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.599602+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.599616+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.599648+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.599742+00:00", "trade", 9.76, 36.0]
["2026-09-25T13:32:42.599907+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.599916+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.599955+00:00", "trade", 9.76, 32.0]
["2026-09-25T13:32:42.599982+00:00", "trade", 9.76, 144.0]
["2026-09-25T13:32:42.599983+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:42.600025+00:00", "trade", 9.76, 419.0]
["2026-09-25T13:32:42.600026+00:00", "trade", 9.76, 81.0]
["2026-09-25T13:32:42.600049+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:32:42.600060+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:32:42.600062+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:32:42.600071+00:00", "trade", 9.76, 19.0]
["2026-09-25T13:32:42.600088+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:32:42.600094+00:00", "trade", 9.76, 50.0]
["2026-09-25T13:32:42.600095+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:32:42.600110+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:32:42.600117+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:32:42.600118+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:32:42.600124+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:32:42.600124+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:32:42.600132+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:32:42.600134+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:32:42.600135+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:42.600139+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:42.600146+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:42.600160+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:42.600166+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:42.600186+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:42.600193+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:42.600199+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:42.600206+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:42.600213+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:42.600219+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:42.600227+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:42.600240+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:42.600248+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.600262+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.600324+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:32:42.600342+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.600350+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.600366+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.600372+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.600389+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.600399+00:00", "quote", 9.76, 9.76]
["2026-09-25T13:32:42.600424+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:32:42.600426+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:32:42.600426+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:32:42.600426+00:00", "trade", 9.76, 4.0]
["2026-09-25T13:32:42.600428+00:00", "quote", 9.76, 9.76]
["2026-09-25T13:32:42.600432+00:00", "quote", 9.76, 9.76]
["2026-09-25T13:32:42.600509+00:00", "trade", 9.76, 25.0]
["2026-09-25T13:32:42.600581+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:32:42.600584+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:32:42.600584+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:32:42.600664+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.600703+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.600709+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.600783+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.600799+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.600870+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.601021+00:00", "trade", 9.77, 1000.0]
["2026-09-25T13:32:42.601030+00:00", "trade", 9.77, 200.0]
["2026-09-25T13:32:42.601042+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:42.601103+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:42.601112+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:42.601136+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:42.601144+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:42.601145+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:42.601148+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:42.601191+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:42.601522+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:42.601530+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:42.601604+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:42.601614+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:42.601666+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:42.601673+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:42.601731+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:42.602125+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:42.602684+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:42.602731+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:42.605350+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:42.619504+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:32:42.619504+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:42.619506+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:32:42.619525+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.619532+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.619538+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.619544+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.619551+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.619557+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.619617+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.619624+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.619653+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.619655+00:00", "trade", 9.77, 4.0]
["2026-09-25T13:32:42.619672+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.619793+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.619854+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.620019+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.620083+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.620236+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.620458+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.620478+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.632025+00:00", "trade", 9.765, 100.0]
["2026-09-25T13:32:42.632083+00:00", "trade", 9.765, 400.0]
["2026-09-25T13:32:42.652898+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.652913+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.652932+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.653085+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:42.653353+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:42.653360+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:42.653446+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:42.653615+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:42.653635+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:42.653671+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:42.653693+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:42.719806+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:42.719830+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:42.720104+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:32:43.266334+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:32:43.992227+00:00", "trade", 9.765, 200.0]
["2026-09-25T13:32:45.031703+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:32:45.031742+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:45.032057+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:45.032108+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:45.032187+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:45.032218+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:45.032242+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:45.032356+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:45.032442+00:00", "trade", 9.76, 3.0]
["2026-09-25T13:32:45.032517+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:45.032929+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:45.206961+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:45.345127+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:32:45.345134+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:32:45.345167+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:32:45.345175+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:32:45.345184+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:32:45.345233+00:00", "trade", 9.76, 22.0]
["2026-09-25T13:32:45.345239+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:32:45.345311+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:32:45.345345+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:32:45.345758+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:32:45.345958+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:32:45.382811+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:32:45.382856+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:32:45.382928+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:45.383360+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:45.384152+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:45.687287+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:46.268652+00:00", "trade", 9.7699, 10000.0]
["2026-09-25T13:32:46.269048+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:46.337323+00:00", "trade", 9.76, 4.0]
["2026-09-25T13:32:46.339548+00:00", "trade", 9.76, 50.0]
["2026-09-25T13:32:46.339549+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:46.339568+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:46.339575+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:46.339603+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:46.339889+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:46.339971+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:46.340019+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:46.340035+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:46.340125+00:00", "trade", 9.76, 25.0]
["2026-09-25T13:32:46.340469+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:46.340481+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:46.340534+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:46.340694+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:46.341149+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:46.344611+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:46.350125+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:46.369756+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:46.370092+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:46.370173+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:46.370206+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:46.370268+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:32:46.370268+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:46.370287+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:46.370294+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:46.370322+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:46.370524+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:46.370542+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:46.370588+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:46.370630+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:32:46.375288+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:46.381931+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:46.381955+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:46.401571+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:46.401578+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:46.401604+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:46.401612+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:46.402012+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:32:46.402031+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:46.402038+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:46.402045+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:46.402051+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:46.402160+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:46.402218+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:46.402218+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:46.402229+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:46.402249+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:46.402269+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:32:46.402274+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:46.402293+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:46.402301+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:46.402309+00:00", "quote", 9.77, 9.77]
["2026-09-25T13:32:46.402327+00:00", "quote", 9.77, 9.77]
["2026-09-25T13:32:46.402339+00:00", "quote", 9.77, 9.77]
["2026-09-25T13:32:46.402353+00:00", "quote", 9.77, 9.77]
["2026-09-25T13:32:46.402378+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:32:46.402379+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:32:46.402406+00:00", "quote", 9.77, 9.77]
["2026-09-25T13:32:46.402439+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:32:46.402442+00:00", "quote", 9.77, 9.77]
["2026-09-25T13:32:46.402444+00:00", "trade", 9.77, 16.0]
["2026-09-25T13:32:46.402444+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:32:46.402444+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:32:46.402470+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:46.402472+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:32:46.402476+00:00", "trade", 9.78, 76.0]
["2026-09-25T13:32:46.402483+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:46.402493+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:46.402506+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:46.402535+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:46.402537+00:00", "trade", 9.78, 624.0]
["2026-09-25T13:32:46.402587+00:00", "trade", 9.77, 16.0]
["2026-09-25T13:32:46.402606+00:00", "trade", 9.77, 76.0]
["2026-09-25T13:32:46.402640+00:00", "quote", 9.77, 9.77]
["2026-09-25T13:32:46.402731+00:00", "quote", 9.77, 9.77]
["2026-09-25T13:32:46.402741+00:00", "quote", 9.77, 9.77]
["2026-09-25T13:32:46.402753+00:00", "quote", 9.77, 9.77]
["2026-09-25T13:32:46.402838+00:00", "trade", 9.77, 16.0]
["2026-09-25T13:32:46.402838+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:32:46.402838+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:46.403081+00:00", "trade", 9.77, 30.0]
["2026-09-25T13:32:46.403460+00:00", "trade", 9.77, 72.0]
["2026-09-25T13:32:46.406546+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:46.414371+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:46.414397+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:48.205749+00:00", "trade", 9.771, 100.0]
["2026-09-25T13:32:48.309812+00:00", "trade", 9.77, 624.0]
["2026-09-25T13:32:48.309813+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:32:48.309813+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:48.309815+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:32:48.309820+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:48.309834+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:48.309841+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:48.309848+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:48.309855+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:48.309862+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:48.309875+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:48.310062+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:48.310069+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:48.310085+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:48.310155+00:00", "trade", 9.77, 11.0]
["2026-09-25T13:32:48.310155+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:48.310168+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:32:48.310168+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.310234+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:48.310241+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:48.310248+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:48.310285+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:48.310296+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:48.310312+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:48.310364+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:48.310382+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:48.310391+00:00", "trade", 9.77, 5.0]
["2026-09-25T13:32:48.310391+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:32:48.310416+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:48.310424+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:48.310831+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:48.310905+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:48.311105+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:48.311774+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:48.311830+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:48.317959+00:00", "trade", 9.77, 30.0]
["2026-09-25T13:32:48.318827+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:48.349642+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:48.349704+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:48.350076+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:48.350110+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:48.350148+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:48.410236+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:48.418328+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:32:48.420595+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.421050+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.421087+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.421522+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.421575+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.421628+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.421993+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.422005+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.422481+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.422494+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.422966+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.422979+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.423470+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.423481+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.423953+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.423963+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.424439+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.424452+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.424928+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.424940+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.425416+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.425426+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.425902+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.425915+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.426394+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.426405+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.426882+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.426891+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.427368+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.427383+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.427859+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.427873+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.428337+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.428347+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.428863+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.429038+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.429342+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.429500+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.429824+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.429963+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.430307+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.430428+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.430792+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.430885+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.431283+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.431348+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.431805+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.431813+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.432288+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.432300+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.432780+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.432790+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.433270+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.433283+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.433752+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.433766+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.434238+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.434251+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.434724+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.434737+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.435246+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.435700+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.435735+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.436165+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.436223+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.436628+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.436707+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.437096+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.437201+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.437567+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.437684+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.438028+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.438166+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.438490+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.438645+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.438951+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.439126+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.439418+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.439613+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.439883+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.440096+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.440347+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.478008+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:48.478470+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:32:48.478934+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:32:48.479054+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:32:48.479392+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:32:48.511008+00:00", "trade", 9.7668, 500.0]
["2026-09-25T13:32:49.083199+00:00", "trade", 9.765, 45.0]
["2026-09-25T13:32:50.854617+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:54.061439+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:55.960425+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:55.960426+00:00", "trade", 9.76, 780.0]
["2026-09-25T13:32:55.960431+00:00", "trade", 9.76, 1624.0]
["2026-09-25T13:32:55.960433+00:00", "trade", 9.76, 1596.0]
["2026-09-25T13:32:55.960435+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:55.960441+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:32:55.960454+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:32:55.960463+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:32:55.960485+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:32:55.960494+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:32:55.960501+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:32:55.960555+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:32:55.960564+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:32:55.960598+00:00", "trade", 9.76, 25.0]
["2026-09-25T13:32:55.960623+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:32:55.960656+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:32:55.960684+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:32:55.960684+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:32:55.960745+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:32:55.961014+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:32:55.961083+00:00", "trade", 9.76, 2.0]
["2026-09-25T13:32:55.961593+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:32:55.961642+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:32:55.961650+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:32:55.964647+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:32:55.996717+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:55.997200+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:55.997240+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:32:55.997339+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:55.997667+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:57.325375+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:32:57.614069+00:00", "trade", 9.76, 50.0]
["2026-09-25T13:32:57.614070+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:32:57.614088+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:57.614095+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:57.614106+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:57.614115+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:57.614123+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:57.614129+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:57.614513+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:32:57.614619+00:00", "trade", 9.76, 25.0]
["2026-09-25T13:32:57.614676+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:57.615085+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:57.615147+00:00", "trade", 9.77, 3.0]
["2026-09-25T13:32:57.615198+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:57.618560+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:57.619502+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:57.624696+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:57.648056+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:57.883521+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:57.883905+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:58.022605+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:32:58.430227+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:58.431640+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:58.441703+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:58.510923+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:32:58.593378+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:32:58.697150+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:58.697157+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:58.697171+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:58.697180+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:58.697187+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:58.697211+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:58.697222+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:58.697254+00:00", "trade", 9.77, 22.0]
["2026-09-25T13:32:58.697490+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:58.697859+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:58.698320+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:58.698649+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:58.707152+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:58.728241+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:58.728268+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:58.728290+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:58.728554+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:58.842319+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:58.842406+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:32:58.842620+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:32:59.875582+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:00.200243+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:00.831476+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:01.252126+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:01.469098+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:02.942914+00:00", "trade", 9.775, 200.0]
["2026-09-25T13:33:02.943359+00:00", "trade", 9.775, 200.0]
["2026-09-25T13:33:02.945137+00:00", "trade", 9.775, 100.0]
["2026-09-25T13:33:02.945187+00:00", "trade", 9.775, 100.0]
["2026-09-25T13:33:02.945233+00:00", "trade", 9.775, 100.0]
["2026-09-25T13:33:02.945651+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:02.949983+00:00", "trade", 9.775, 300.0]
["2026-09-25T13:33:02.952070+00:00", "trade", 9.775, 500.0]
["2026-09-25T13:33:02.953699+00:00", "trade", 9.78, 600.0]
["2026-09-25T13:33:02.953753+00:00", "trade", 9.78, 50.0]
["2026-09-25T13:33:02.953754+00:00", "trade", 9.78, 15.0]
["2026-09-25T13:33:02.953755+00:00", "trade", 9.78, 87.0]
["2026-09-25T13:33:02.953782+00:00", "trade", 9.78, 13.0]
["2026-09-25T13:33:02.953808+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:02.953815+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:02.953822+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:02.954122+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:02.954197+00:00", "trade", 9.7799, 600.0]
["2026-09-25T13:33:02.954238+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:02.954251+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:02.954281+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:02.954343+00:00", "trade", 9.78, 25.0]
["2026-09-25T13:33:02.954376+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:02.954391+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:02.954395+00:00", "trade", 9.775, 300.0]
["2026-09-25T13:33:02.954507+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:02.958767+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:02.958856+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:02.961837+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:02.963919+00:00", "trade", 9.78, 800.0]
["2026-09-25T13:33:02.964335+00:00", "trade", 9.7799, 800.0]
["2026-09-25T13:33:02.974403+00:00", "trade", 9.78, 500.0]
["2026-09-25T13:33:02.974718+00:00", "trade", 9.775, 200.0]
["2026-09-25T13:33:02.974810+00:00", "trade", 9.7799, 500.0]
["2026-09-25T13:33:02.976085+00:00", "trade", 9.775, 200.0]
["2026-09-25T13:33:02.981351+00:00", "trade", 9.775, 300.0]
["2026-09-25T13:33:02.983722+00:00", "trade", 9.775, 300.0]
["2026-09-25T13:33:02.985817+00:00", "trade", 9.775, 200.0]
["2026-09-25T13:33:02.988496+00:00", "trade", 9.775, 300.0]
["2026-09-25T13:33:02.988571+00:00", "trade", 9.78, 200.0]
["2026-09-25T13:33:02.988961+00:00", "trade", 9.7799, 200.0]
["2026-09-25T13:33:02.991365+00:00", "trade", 9.775, 400.0]
["2026-09-25T13:33:02.993491+00:00", "trade", 9.775, 100.0]
["2026-09-25T13:33:02.995984+00:00", "trade", 9.775, 300.0]
["2026-09-25T13:33:02.999045+00:00", "trade", 9.78, 500.0]
["2026-09-25T13:33:02.999425+00:00", "trade", 9.7799, 500.0]
["2026-09-25T13:33:03.009277+00:00", "trade", 9.78, 500.0]
["2026-09-25T13:33:03.009683+00:00", "trade", 9.7799, 500.0]
["2026-09-25T13:33:03.019736+00:00", "trade", 9.78, 500.0]
["2026-09-25T13:33:03.020154+00:00", "trade", 9.7799, 500.0]
["2026-09-25T13:33:03.020513+00:00", "trade", 9.7799, 2300.0]
["2026-09-25T13:33:03.721868+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:03.723609+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:03.853728+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:05.654898+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:05.657035+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:05.657651+00:00", "trade", 9.775, 100.0]
["2026-09-25T13:33:05.709253+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:05.709270+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:05.865906+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:05.866381+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:05.925536+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:05.926019+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:06.231457+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:06.231475+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:08.959946+00:00", "trade", 9.7795, 1.0]
["2026-09-25T13:33:11.132658+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:11.132970+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:11.569484+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:11.569495+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:11.569569+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:11.571397+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:11.571403+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:11.571411+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:11.571428+00:00", "trade", 9.77, 478.0]
["2026-09-25T13:33:11.571428+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:11.571432+00:00", "trade", 9.77, 20.0]
["2026-09-25T13:33:11.571435+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:11.571463+00:00", "trade", 9.77, 322.0]
["2026-09-25T13:33:11.571467+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:11.571513+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:11.571524+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:11.571531+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:11.571562+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:11.571578+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:11.571602+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:11.571620+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:33:11.571620+00:00", "trade", 9.77, 280.0]
["2026-09-25T13:33:11.571620+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:11.571688+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:11.571695+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:11.571712+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:11.571719+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:11.571726+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:11.571752+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:11.571873+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:11.571881+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:11.571883+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:11.572213+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:11.572278+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:11.605724+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:11.606156+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:12.011516+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:12.011636+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:12.011995+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:12.012041+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:12.012061+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:12.012102+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:12.313583+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:12.313597+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:12.901421+00:00", "trade", 9.77, 40.0]
["2026-09-25T13:33:12.901825+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:12.903052+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:12.906566+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:33:12.906627+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:33:13.153772+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:14.035694+00:00", "trade", 9.7722, 5.0]
["2026-09-25T13:33:14.242656+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:33:15.156134+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:15.156141+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:15.156156+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:15.156164+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:15.156233+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:15.156241+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:33:15.156394+00:00", "trade", 9.77, 40.0]
["2026-09-25T13:33:15.156448+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:15.156507+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:15.166154+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:15.186885+00:00", "trade", 9.775, 4.0]
["2026-09-25T13:33:15.186931+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:15.186937+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:15.232527+00:00", "trade", 9.775, 8.0]
["2026-09-25T13:33:15.323575+00:00", "trade", 9.775, 100.0]
["2026-09-25T13:33:15.361281+00:00", "trade", 9.775, 200.0]
["2026-09-25T13:33:16.795468+00:00", "trade", 9.78, 40.0]
["2026-09-25T13:33:16.795545+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:33:16.820492+00:00", "trade", 9.775, 50.0]
["2026-09-25T13:33:18.289998+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:18.295704+00:00", "trade", 9.78, 40.0]
["2026-09-25T13:33:18.295767+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:33:20.040926+00:00", "trade", 9.775, 1.0]
["2026-09-25T13:33:20.404379+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:20.451162+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:20.545050+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:20.545535+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:20.742811+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:33:20.742940+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:33:20.742954+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:20.742966+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:20.742979+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:20.743017+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:20.743024+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:20.743041+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:20.743360+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:20.743399+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:20.743419+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:20.743468+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:20.743504+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:33:20.743551+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:20.743574+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:20.743924+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:20.743973+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:20.744029+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:20.744294+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:20.744460+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:20.744721+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:20.745159+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:20.751564+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:20.753435+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:20.775220+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:20.775378+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:20.775688+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:20.775940+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:20.776111+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:20.776118+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:20.776596+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:20.776710+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:20.777195+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:20.860107+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:20.860158+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:22.339850+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:33:22.504649+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:33:22.726525+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:33:22.726527+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:33:22.726546+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:22.726553+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:22.726573+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:22.726807+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:22.726912+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:33:22.726914+00:00", "trade", 9.77, 75.0]
["2026-09-25T13:33:22.727011+00:00", "trade", 9.77, 40.0]
["2026-09-25T13:33:22.727366+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:22.727479+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:22.727494+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:22.727783+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:33:22.729136+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:22.729591+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:22.731667+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:22.732675+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:22.736851+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:22.757756+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:22.849722+00:00", "trade", 9.77, 160.0]
["2026-09-25T13:33:22.849742+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:22.849749+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:22.849757+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:22.849763+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:22.849769+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:22.849776+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:22.850114+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:22.850163+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:22.850179+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:22.850186+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:22.850192+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:22.850213+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:22.850223+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:22.850245+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:22.850251+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:22.850272+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:22.850330+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:33:22.850447+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:22.850536+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:22.850568+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:22.850897+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:22.851400+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:22.851969+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:22.852369+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:22.877016+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:22.877071+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:22.877785+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:22.882604+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:22.933825+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:22.991952+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:23.431293+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:23.431541+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:23.431605+00:00", "trade", 9.76, 50.0]
["2026-09-25T13:33:23.431626+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:23.431633+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:23.431649+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:23.431659+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:23.431778+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:23.431781+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:23.431837+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:23.431878+00:00", "trade", 9.76, 25.0]
["2026-09-25T13:33:23.431888+00:00", "trade", 9.75, 50.0]
["2026-09-25T13:33:23.431890+00:00", "trade", 9.75, 30.0]
["2026-09-25T13:33:23.431903+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:23.431922+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:23.431986+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:23.431991+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:23.432009+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:23.432197+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:23.432296+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:23.432306+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:23.432413+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:23.432449+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:23.432481+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:23.432596+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:23.432650+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:23.432677+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:23.435980+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:23.436774+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:23.462114+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:23.462173+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:23.548214+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:23.548265+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:23.548320+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:23.548374+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:23.548779+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:23.561386+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:33:25.503324+00:00", "trade", 9.75, 64.0]
["2026-09-25T13:33:25.503325+00:00", "trade", 9.75, 36.0]
["2026-09-25T13:33:25.503362+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:25.503583+00:00", "trade", 9.75, 14.0]
["2026-09-25T13:33:25.503584+00:00", "trade", 9.75, 200.0]
["2026-09-25T13:33:25.503591+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:25.503598+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:25.503604+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:25.503611+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:25.503618+00:00", "trade", 9.75, 500.0]
["2026-09-25T13:33:25.503618+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:25.503626+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:33:25.503819+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:25.503827+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:25.503848+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:25.503887+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:25.503915+00:00", "trade", 9.75, 25.0]
["2026-09-25T13:33:25.503918+00:00", "trade", 9.75, 280.0]
["2026-09-25T13:33:25.503918+00:00", "trade", 9.75, 24.0]
["2026-09-25T13:33:25.503918+00:00", "trade", 9.75, 500.0]
["2026-09-25T13:33:25.503918+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:33:25.503921+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:33:25.503927+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:33:25.503985+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:33:25.504007+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:33:25.504037+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:33:25.508021+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:33:25.535481+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:33:25.535509+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:33:25.535564+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:33:25.756868+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:33:26.360967+00:00", "trade", 9.75, 40.0]
["2026-09-25T13:33:26.362015+00:00", "trade", 9.75, 40.0]
["2026-09-25T13:33:26.372014+00:00", "trade", 9.75, 50.0]
["2026-09-25T13:33:26.372033+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:26.372040+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:26.372051+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:26.372065+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:26.372418+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:26.372460+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:26.372565+00:00", "trade", 9.75, 25.0]
["2026-09-25T13:33:26.372590+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:26.372633+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:26.372750+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:26.377083+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:26.377114+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:26.382476+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:26.402073+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:26.402091+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:26.402145+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:26.402742+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:26.522296+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:26.522338+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:26.522344+00:00", "trade", 9.76, 25.0]
["2026-09-25T13:33:26.522344+00:00", "trade", 9.76, 194.0]
["2026-09-25T13:33:26.522344+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:26.522351+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:26.522401+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:26.522402+00:00", "trade", 9.76, 50.0]
["2026-09-25T13:33:26.522409+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:26.522471+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:26.522667+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:26.522738+00:00", "trade", 9.76, 39.0]
["2026-09-25T13:33:26.522751+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:26.522759+00:00", "trade", 9.76, 25.0]
["2026-09-25T13:33:26.522774+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:26.522831+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:26.522864+00:00", "trade", 9.76, 40.0]
["2026-09-25T13:33:26.522933+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:26.522954+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:26.523133+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:26.523150+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:26.523224+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:26.523315+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:26.523764+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:26.524007+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:26.527298+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:26.527452+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:26.529079+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:26.561612+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:26.561647+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:26.562097+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:26.562116+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:26.562131+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:26.562207+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:26.562257+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:26.562602+00:00", "trade", 9.765, 50.0]
["2026-09-25T13:33:26.562684+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:26.562701+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:26.562940+00:00", "trade", 9.765, 125.0]
["2026-09-25T13:33:26.563082+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:26.563177+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:26.563582+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:26.564047+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:26.686448+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:27.970583+00:00", "trade", 9.765, 4.0]
["2026-09-25T13:33:28.244712+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:28.245167+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:28.245245+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:28.266835+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:28.320494+00:00", "trade", 9.77, 10000.0]
["2026-09-25T13:33:28.321467+00:00", "trade", 9.76, 50.0]
["2026-09-25T13:33:28.321499+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:28.321506+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:28.321639+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:28.321640+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:33:28.321686+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:28.321687+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:28.321714+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:28.321734+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:28.321763+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:28.321819+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:33:28.321821+00:00", "trade", 9.76, 25.0]
["2026-09-25T13:33:28.321821+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:28.321851+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:28.321866+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:28.321869+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:28.321870+00:00", "quote", 9.76, 9.76]
["2026-09-25T13:33:28.321878+00:00", "quote", 9.76, 9.76]
["2026-09-25T13:33:28.321878+00:00", "quote", 9.76, 9.76]
["2026-09-25T13:33:28.321897+00:00", "quote", 9.76, 9.76]
["2026-09-25T13:33:28.321904+00:00", "quote", 9.76, 9.76]
["2026-09-25T13:33:28.321917+00:00", "trade", 9.76, 2.0]
["2026-09-25T13:33:28.321918+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:33:28.321919+00:00", "quote", 9.76, 9.76]
["2026-09-25T13:33:28.321922+00:00", "quote", 9.76, 9.76]
["2026-09-25T13:33:28.321924+00:00", "trade", 9.76, 15.0]
["2026-09-25T13:33:28.321938+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:33:28.321939+00:00", "trade", 9.76, 15.0]
["2026-09-25T13:33:28.321941+00:00", "quote", 9.76, 9.76]
["2026-09-25T13:33:28.321943+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:33:28.321943+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:33:28.321956+00:00", "trade", 9.76, 25.0]
["2026-09-25T13:33:28.321990+00:00", "quote", 9.76, 9.76]
["2026-09-25T13:33:28.321998+00:00", "trade", 9.76, 11.0]
["2026-09-25T13:33:28.321999+00:00", "quote", 9.76, 9.76]
["2026-09-25T13:33:28.322015+00:00", "quote", 9.76, 9.76]
["2026-09-25T13:33:28.322022+00:00", "quote", 9.76, 9.76]
["2026-09-25T13:33:28.322027+00:00", "trade", 9.76, 189.0]
["2026-09-25T13:33:28.322028+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:28.322120+00:00", "trade", 9.76, 40.0]
["2026-09-25T13:33:28.322128+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:28.322150+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:28.322180+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:28.322202+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:28.322217+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:28.322272+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:28.322279+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:28.322302+00:00", "trade", 9.76, 40.0]
["2026-09-25T13:33:28.322315+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:28.322399+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:28.322475+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:28.322493+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:28.322499+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:28.322563+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:28.322592+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:28.322611+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:28.322627+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:28.322775+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:28.322903+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:28.323023+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:28.325599+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:28.326043+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:28.326050+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:28.326423+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:28.340145+00:00", "trade", 9.77, 40.0]
["2026-09-25T13:33:28.340200+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:33:28.340415+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:33:28.340416+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:33:28.340539+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:28.340659+00:00", "trade", 9.77, 5.0]
["2026-09-25T13:33:28.340659+00:00", "trade", 9.77, 23.0]
["2026-09-25T13:33:28.340659+00:00", "trade", 9.77, 40.0]
["2026-09-25T13:33:28.340659+00:00", "trade", 9.77, 223.0]
["2026-09-25T13:33:28.340910+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:33:28.340915+00:00", "trade", 9.77, 46.0]
["2026-09-25T13:33:28.340916+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:33:28.340918+00:00", "trade", 9.77, 32.0]
["2026-09-25T13:33:28.340918+00:00", "trade", 9.77, 182.0]
["2026-09-25T13:33:28.340918+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:28.340935+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:28.340990+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:28.340997+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:28.341004+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:28.341018+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:28.341020+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:28.341236+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:28.341529+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:28.341539+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:28.344727+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:28.370649+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:28.372593+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:28.372716+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:28.373203+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:28.373301+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:28.425979+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:28.734519+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:28.734999+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:29.909615+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:29.910114+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:30.332571+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:30.332588+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:30.931092+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:31.022453+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:31.029610+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:31.029624+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:31.030609+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:31.085326+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:31.085327+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:33:31.085328+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:33:31.085352+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:31.085359+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:31.085365+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:31.085374+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:31.085382+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:31.085388+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:31.085395+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:31.085402+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:31.085617+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:31.085627+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:31.085682+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:31.085719+00:00", "trade", 9.77, 32.0]
["2026-09-25T13:33:31.085720+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:33:31.085904+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:31.086054+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:31.086139+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:31.086182+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:31.086213+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:31.086294+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:31.086324+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:31.086408+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:31.086761+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:31.089863+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:31.090231+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:31.117979+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:31.118165+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:31.119825+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:31.300777+00:00", "trade", 9.76, 10.0]
["2026-09-25T13:33:32.282728+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:32.283236+00:00", "trade", 9.765, 132.0]
["2026-09-25T13:33:32.283470+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:32.283578+00:00", "trade", 9.76, 15.0]
["2026-09-25T13:33:32.283661+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:32.283953+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:32.283991+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:32.284007+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:32.284021+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:32.284052+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:32.284225+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:32.284232+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:32.284403+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:32.284706+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:32.284707+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:32.284769+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:32.294617+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:32.297786+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:32.297787+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:33:32.297788+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:33:32.297807+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:32.297814+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:32.297820+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:32.297827+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:32.297834+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:32.297847+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:32.298058+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:32.298078+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:32.298132+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:32.298168+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:32.298182+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:33:32.298183+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:33:32.298184+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:32.298245+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:32.298253+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:32.298278+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:32.298296+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:32.298306+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:32.298639+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:32.298654+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:32.299229+00:00", "trade", 9.76, 10.0]
["2026-09-25T13:33:32.302127+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:32.303510+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:32.329893+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:32.329900+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:32.329973+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:32.330105+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:32.330599+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:32.351088+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:32.748526+00:00", "trade", 9.7701, 55.0]
["2026-09-25T13:33:32.749241+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:32.749300+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:32.749690+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:32.750141+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:34.427709+00:00", "trade", 9.77, 200.0]
["2026-09-25T13:33:35.205506+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:33:35.206246+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:35.665709+00:00", "trade", 9.77, 2.0]
["2026-09-25T13:33:35.666067+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:33:36.443634+00:00", "trade", 9.77, 400.0]
["2026-09-25T13:33:38.449687+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:38.449722+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:33:38.449731+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:38.449741+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:38.449749+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:38.449780+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:38.449936+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:38.450153+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:38.450180+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:38.450441+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:38.450453+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:38.450706+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:38.455155+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:38.455247+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:33:38.455267+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:38.455305+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:38.455327+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:38.455332+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:38.455339+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:38.455353+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:38.455363+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:38.457758+00:00", "trade", 9.765, 100.0]
["2026-09-25T13:33:38.457834+00:00", "trade", 9.765, 500.0]
["2026-09-25T13:33:38.457936+00:00", "trade", 9.765, 500.0]
["2026-09-25T13:33:38.458001+00:00", "trade", 9.765, 400.0]
["2026-09-25T13:33:38.463155+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:38.484320+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:38.494934+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:38.564442+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:38.702879+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:38.726071+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:38.726375+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:38.726561+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:38.726929+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:38.727464+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:38.728887+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:38.739244+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:38.739694+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:38.961299+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:38.961343+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:38.962444+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:38.962504+00:00", "trade", 9.76, 400.0]
["2026-09-25T13:33:38.962505+00:00", "trade", 9.76, 300.0]
["2026-09-25T13:33:38.962796+00:00", "trade", 9.76, 500.0]
["2026-09-25T13:33:38.962903+00:00", "trade", 9.76, 400.0]
["2026-09-25T13:33:38.965203+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:33:38.965691+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:33:38.966140+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:33:38.966297+00:00", "trade", 9.76, 50.0]
["2026-09-25T13:33:38.966316+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:38.966323+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:38.966350+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:38.966566+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:38.966617+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:33:38.966672+00:00", "trade", 9.76, 10.0]
["2026-09-25T13:33:38.966676+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:38.971617+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:38.976612+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:38.976927+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:33:38.988382+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:33:38.998492+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:38.998974+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:38.999428+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:39.114947+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:39.183404+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:39.183747+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:39.183846+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:39.184342+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:39.184367+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:39.184840+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:39.185096+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:39.185587+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:39.193813+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:39.447594+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:33:39.454250+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:39.454694+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:39.570605+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:39.738203+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:40.465801+00:00", "trade", 9.755, 300.0]
["2026-09-25T13:33:40.470785+00:00", "trade", 9.755, 1253.0]
["2026-09-25T13:33:40.485321+00:00", "trade", 9.755, 1947.0]
["2026-09-25T13:33:40.527402+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:40.527416+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:40.527861+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:40.527903+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:40.528317+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:40.537409+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:40.639287+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:40.731995+00:00", "trade", 9.7595, 200.0]
["2026-09-25T13:33:40.817114+00:00", "trade", 9.76, 2.0]
["2026-09-25T13:33:40.817178+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:40.817224+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:40.817351+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:40.817548+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:40.817692+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:40.818184+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:40.818549+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:40.818646+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:40.819019+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:40.819030+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:40.819087+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:40.819522+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:40.827804+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:40.827815+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:40.827828+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:40.827892+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:40.828300+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:40.928116+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:40.928565+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:40.977751+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:41.721378+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:41.722260+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:42.357396+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:42.358067+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:33:42.358068+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:33:42.358129+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:33:42.358136+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:33:42.358143+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:33:42.358150+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:33:42.358158+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:33:42.358172+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:33:42.358227+00:00", "trade", 9.75, 25.0]
["2026-09-25T13:33:42.358475+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:33:42.358545+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:33:42.358569+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:33:42.358774+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:33:42.358808+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:33:42.358965+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:33:42.359034+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:33:42.359140+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:33:42.359392+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:33:42.372865+00:00", "trade", 9.75, 25.0]
["2026-09-25T13:33:42.372866+00:00", "trade", 9.75, 76.0]
["2026-09-25T13:33:42.372954+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:33:42.373274+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:33:42.373369+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:42.373439+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:42.374099+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:42.374539+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:42.412923+00:00", "trade", 9.75, 40.0]
["2026-09-25T13:33:42.413108+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:33:42.413118+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:33:42.414137+00:00", "trade", 9.75, 40.0]
["2026-09-25T13:33:42.435439+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:33:42.435441+00:00", "trade", 9.75, 50.0]
["2026-09-25T13:33:42.435460+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:42.435468+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:42.435520+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:42.435737+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:33:42.435738+00:00", "trade", 9.75, 110.0]
["2026-09-25T13:33:42.435738+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:42.435744+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:42.435752+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:42.435764+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:42.435771+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:42.436131+00:00", "trade", 9.75, 40.0]
["2026-09-25T13:33:42.436190+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:42.436197+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:42.436225+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:42.436231+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:42.436434+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:42.436645+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:42.436726+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:42.436744+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:33:42.461350+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:33:42.461389+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:33:42.461798+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:33:42.461799+00:00", "trade", 9.75, 50.0]
["2026-09-25T13:33:42.461801+00:00", "trade", 9.75, 65.0]
["2026-09-25T13:33:42.461806+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:33:42.461829+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:33:42.461839+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:33:42.461861+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:33:42.462270+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:33:42.462276+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:33:42.473270+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:33:42.473389+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:33:42.473414+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:33:42.473551+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:33:42.473703+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:33:42.473710+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:33:42.474063+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:33:42.476738+00:00", "trade", 9.75, 7.0]
["2026-09-25T13:33:45.068581+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:33:45.068583+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:33:45.068977+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:33:45.097814+00:00", "trade", 9.76, 40.0]
["2026-09-25T13:33:45.097894+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:33:45.776341+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:33:45.980346+00:00", "trade", 9.76, 50.0]
["2026-09-25T13:33:45.980347+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:33:45.980348+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:33:45.980354+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:33:45.980369+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:45.980377+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:45.980384+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:45.980391+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:45.980398+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:45.980405+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:45.980430+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:45.980556+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:45.980676+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:45.980709+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:45.980791+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:45.980803+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:45.980840+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:45.980888+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:33:45.980889+00:00", "trade", 9.76, 8.0]
["2026-09-25T13:33:45.980894+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:45.980896+00:00", "trade", 9.76, 23.0]
["2026-09-25T13:33:45.980995+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:45.981049+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:45.985474+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:46.012697+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:46.012729+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:46.012735+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:46.012987+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:46.012996+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:46.013106+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:46.013169+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:33:46.013188+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:46.013422+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:46.013529+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:33:46.013543+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:46.013553+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:46.013914+00:00", "trade", 9.77, 40.0]
["2026-09-25T13:33:46.013965+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:46.014360+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:46.014912+00:00", "trade", 9.77, 2.0]
["2026-09-25T13:33:46.017579+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:46.017778+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:46.018259+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:46.023452+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:46.024167+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:46.024176+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:46.024612+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:46.044039+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:46.095427+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:33:46.095447+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:46.095454+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:46.095463+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:46.095481+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:46.095763+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:46.095796+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:46.095803+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:46.095867+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:33:46.096191+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:46.096259+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:46.096269+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:46.096442+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:46.096777+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:46.097081+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:46.100344+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:46.105782+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:46.116449+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:46.128996+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:33:46.129117+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:46.230868+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:46.248339+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:46.357970+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:47.016063+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:47.516579+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:47.987833+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:48.361959+00:00", "trade", 9.7771, 399.0]
["2026-09-25T13:33:48.398782+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:48.399470+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:48.399485+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:48.399496+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:33:48.399515+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:48.399522+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:48.399529+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:48.399559+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:48.399596+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:48.399733+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:48.399806+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:48.399943+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:48.399950+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:48.400051+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:33:48.400177+00:00", "trade", 9.77, 40.0]
["2026-09-25T13:33:48.400975+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:48.401324+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:48.410654+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:48.411714+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:48.432317+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:48.432324+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:49.295367+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:49.295499+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:49.295553+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:49.421621+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:49.484938+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:33:49.484993+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:49.485306+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:33:49.773643+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:49.773944+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:49.774369+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:49.774822+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:50.355648+00:00", "trade", 9.7799, 2600.0]
["2026-09-25T13:33:50.356435+00:00", "trade", 9.7799, 7400.0]
["2026-09-25T13:33:50.358710+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:33:50.546384+00:00", "trade", 9.78, 40.0]
["2026-09-25T13:33:50.546441+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:33:52.018832+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:33:52.018833+00:00", "trade", 9.78, 50.0]
["2026-09-25T13:33:52.018864+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:52.018872+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:52.018878+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:52.019053+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:52.019076+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:52.019083+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:52.019090+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:52.019097+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:52.019107+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:52.019111+00:00", "trade", 9.78, 200.0]
["2026-09-25T13:33:52.019113+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:52.019114+00:00", "trade", 9.78, 800.0]
["2026-09-25T13:33:52.019114+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:52.019117+00:00", "trade", 9.78, 2141.0]
["2026-09-25T13:33:52.019120+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:52.019122+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:52.019131+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:52.019145+00:00", "trade", 9.78, 2859.0]
["2026-09-25T13:33:52.019146+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:33:52.019195+00:00", "quote", 9.78, 9.78]
["2026-09-25T13:33:52.019202+00:00", "quote", 9.78, 9.78]
["2026-09-25T13:33:52.019208+00:00", "quote", 9.78, 9.78]
["2026-09-25T13:33:52.019215+00:00", "quote", 9.78, 9.78]
["2026-09-25T13:33:52.019222+00:00", "quote", 9.78, 9.78]
["2026-09-25T13:33:52.019229+00:00", "quote", 9.78, 9.78]
["2026-09-25T13:33:52.019236+00:00", "quote", 9.78, 9.78]
["2026-09-25T13:33:52.019245+00:00", "quote", 9.78, 9.78]
["2026-09-25T13:33:52.019253+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.019289+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.019300+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.019317+00:00", "quote", 9.78, 9.78]
["2026-09-25T13:33:52.019326+00:00", "quote", 9.78, 9.78]
["2026-09-25T13:33:52.019330+00:00", "quote", 9.78, 9.78]
["2026-09-25T13:33:52.019358+00:00", "quote", 9.78, 9.78]
["2026-09-25T13:33:52.019372+00:00", "quote", 9.78, 9.78]
["2026-09-25T13:33:52.019373+00:00", "trade", 9.78, 200.0]
["2026-09-25T13:33:52.019395+00:00", "trade", 9.78, 700.0]
["2026-09-25T13:33:52.019396+00:00", "trade", 9.78, 25.0]
["2026-09-25T13:33:52.019397+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.019492+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.019576+00:00", "trade", 9.78, 200.0]
["2026-09-25T13:33:52.019603+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.019624+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.019677+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.019684+00:00", "trade", 9.78, 1000.0]
["2026-09-25T13:33:52.019684+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.019685+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:33:52.019686+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:33:52.019688+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:33:52.019691+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.019692+00:00", "trade", 9.78, 349.0]
["2026-09-25T13:33:52.019692+00:00", "trade", 9.78, 349.0]
["2026-09-25T13:33:52.019695+00:00", "trade", 9.78, 50.0]
["2026-09-25T13:33:52.019696+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:33:52.019699+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.019709+00:00", "trade", 9.78, 180.0]
["2026-09-25T13:33:52.019710+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.019711+00:00", "trade", 9.78, 140.0]
["2026-09-25T13:33:52.019712+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.019716+00:00", "trade", 9.78, 19.0]
["2026-09-25T13:33:52.019717+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.019718+00:00", "trade", 9.78, 200.0]
["2026-09-25T13:33:52.019720+00:00", "trade", 9.78, 18.0]
["2026-09-25T13:33:52.019721+00:00", "trade", 9.78, 150.0]
["2026-09-25T13:33:52.019724+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.019725+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:33:52.019729+00:00", "trade", 9.78, 17.0]
["2026-09-25T13:33:52.019731+00:00", "trade", 9.78, 138.0]
["2026-09-25T13:33:52.019734+00:00", "trade", 9.78, 21.0]
["2026-09-25T13:33:52.019739+00:00", "trade", 9.78, 10.0]
["2026-09-25T13:33:52.019740+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.019741+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.019746+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.019753+00:00", "trade", 9.78, 200.0]
["2026-09-25T13:33:52.019753+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:33:52.019753+00:00", "trade", 9.78, 197.0]
["2026-09-25T13:33:52.019753+00:00", "trade", 9.78, 18.0]
["2026-09-25T13:33:52.019753+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.019753+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.019759+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.019773+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.019779+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.019786+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.019818+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:33:52.019818+00:00", "trade", 9.78, 156.0]
["2026-09-25T13:33:52.019818+00:00", "trade", 9.78, 20.0]
["2026-09-25T13:33:52.019842+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.019854+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.019877+00:00", "trade", 9.78, 50.0]
["2026-09-25T13:33:52.019972+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.019979+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.019994+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.020037+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.020074+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.020136+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.020194+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.020234+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.020301+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.020308+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.020508+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.020532+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.020708+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.021023+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.021098+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:33:52.021166+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.021560+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.022762+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.023553+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.023762+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.023776+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.024235+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.027969+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.028402+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.028567+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.029753+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.036308+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:33:52.036373+00:00", "trade", 9.79, 300.0]
["2026-09-25T13:33:52.036376+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:33:52.036376+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.036377+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:33:52.036382+00:00", "trade", 9.79, 2619.0]
["2026-09-25T13:33:52.036384+00:00", "trade", 9.79, 38.0]
["2026-09-25T13:33:52.036384+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.036386+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:33:52.036387+00:00", "trade", 9.79, 68.0]
["2026-09-25T13:33:52.036392+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.036421+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.036428+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.036437+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.036451+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.036474+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.036659+00:00", "trade", 9.79, 7.0]
["2026-09-25T13:33:52.036771+00:00", "trade", 9.79, 32.0]
["2026-09-25T13:33:52.036791+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.036798+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.036799+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.036861+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.036885+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.036893+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.036900+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.036915+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.036932+00:00", "trade", 9.785, 821.0]
["2026-09-25T13:33:52.036935+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:33:52.036954+00:00", "trade", 9.79, 25.0]
["2026-09-25T13:33:52.036956+00:00", "trade", 9.79, 300.0]
["2026-09-25T13:33:52.036956+00:00", "trade", 9.79, 19.0]
["2026-09-25T13:33:52.036957+00:00", "trade", 9.79, 18.0]
["2026-09-25T13:33:52.036958+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:33:52.036960+00:00", "trade", 9.79, 19.0]
["2026-09-25T13:33:52.036963+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:33:52.036963+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:33:52.037003+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:33:52.037046+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:33:52.037054+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:33:52.037062+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:33:52.037070+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:33:52.037084+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:33:52.037092+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:33:52.037333+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:33:52.037392+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:33:52.037482+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:33:52.037557+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:33:52.037689+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:33:52.037754+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:33:52.037791+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:33:52.063759+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:33:52.078252+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:33:52.085631+00:00", "trade", 9.795, 100.0]
["2026-09-25T13:33:52.085892+00:00", "trade", 9.795, 400.0]
["2026-09-25T13:33:52.111571+00:00", "trade", 9.795, 500.0]
["2026-09-25T13:33:52.132333+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:33:52.237679+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:33:52.282710+00:00", "trade", 9.795, 4.0]
["2026-09-25T13:33:52.395931+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:33:52.976963+00:00", "trade", 9.8, 5.0]
["2026-09-25T13:33:53.553443+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:33:53.553880+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:33:53.553955+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:33:53.554168+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:33:53.554270+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:33:53.554300+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:33:53.554648+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:33:53.554746+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:33:53.554800+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:33:53.554828+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:33:53.579642+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:33:53.579710+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:33:54.015951+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:33:54.463852+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:33:55.016321+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:33:55.016350+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:33:55.017546+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:33:55.017637+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:33:55.711023+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:33:55.752571+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:33:56.255294+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:33:56.255347+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:33:56.255776+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:33:57.909661+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:33:59.294752+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:33:59.294924+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:33:59.294938+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:33:59.295091+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:33:59.295214+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:33:59.295259+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:33:59.295361+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:33:59.295534+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:33:59.305542+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:33:59.305990+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:33:59.306024+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:33:59.306452+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:33:59.556783+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:33:59.658176+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:34:01.649739+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:34:01.649870+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:34:01.650042+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:01.650050+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:34:01.650068+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:01.650090+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:01.650371+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:01.650398+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:01.650423+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:01.650518+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:01.650525+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:01.650538+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:01.650544+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:01.650610+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:01.650619+00:00", "trade", 9.8, 25.0]
["2026-09-25T13:34:01.650620+00:00", "trade", 9.8, 300.0]
["2026-09-25T13:34:01.650620+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:01.650638+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:01.650647+00:00", "quote", 9.8, 9.8]
["2026-09-25T13:34:01.650674+00:00", "quote", 9.8, 9.8]
["2026-09-25T13:34:01.650696+00:00", "quote", 9.8, 9.8]
["2026-09-25T13:34:01.650720+00:00", "trade", 9.8, 200.0]
["2026-09-25T13:34:01.650720+00:00", "trade", 9.79, 2.0]
["2026-09-25T13:34:01.650730+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:01.650764+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:01.650782+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:01.650919+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:01.650927+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:01.651131+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:01.651137+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:01.651185+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:01.651234+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:01.651356+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:01.651445+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:01.651558+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:01.651635+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:01.651677+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:01.652007+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:01.654666+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:01.655106+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:01.658635+00:00", "trade", 9.805, 200.0]
["2026-09-25T13:34:01.671143+00:00", "trade", 9.805, 200.0]
["2026-09-25T13:34:01.671181+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:01.685521+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:01.685528+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:01.686889+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:01.687242+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:01.717224+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:02.649722+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:02.963025+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:05.014183+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:05.014282+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:05.034325+00:00", "trade", 9.8, 5.0]
["2026-09-25T13:34:05.370597+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:05.370651+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:05.371052+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:05.371076+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:05.371708+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:05.409426+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:05.486496+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:05.486784+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:06.150432+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:06.378892+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:34:06.379331+00:00", "trade", 9.81, 2.0]
["2026-09-25T13:34:06.508556+00:00", "trade", 9.8, 25.0]
["2026-09-25T13:34:06.921606+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:06.942515+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:07.067409+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:07.151970+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:07.223258+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:10.186101+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:10.987031+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:11.017961+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:11.017968+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:11.017975+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:34:11.017990+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:11.018022+00:00", "trade", 9.8, 19.0]
["2026-09-25T13:34:11.018024+00:00", "trade", 9.8, 25.0]
["2026-09-25T13:34:11.018024+00:00", "trade", 9.8, 236.0]
["2026-09-25T13:34:11.018024+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.018031+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.018035+00:00", "trade", 9.8, 9.0]
["2026-09-25T13:34:11.018038+00:00", "trade", 9.8, 23.0]
["2026-09-25T13:34:11.018052+00:00", "quote", 9.8, 9.8]
["2026-09-25T13:34:11.018076+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:34:11.018089+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:34:11.018092+00:00", "trade", 9.8, 15.0]
["2026-09-25T13:34:11.018094+00:00", "quote", 9.8, 9.8]
["2026-09-25T13:34:11.018105+00:00", "trade", 9.8, 15.0]
["2026-09-25T13:34:11.018147+00:00", "quote", 9.8, 9.8]
["2026-09-25T13:34:11.018245+00:00", "quote", 9.8, 9.8]
["2026-09-25T13:34:11.018273+00:00", "trade", 9.8, 200.0]
["2026-09-25T13:34:11.018273+00:00", "quote", 9.8, 9.8]
["2026-09-25T13:34:11.018288+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:34:11.018290+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.018331+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:34:11.018461+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.018521+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.018538+00:00", "trade", 9.8, 40.0]
["2026-09-25T13:34:11.018552+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.018613+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.018679+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:11.018758+00:00", "trade", 9.8, 40.0]
["2026-09-25T13:34:11.018806+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:11.018831+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.018859+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.018899+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.018910+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.018970+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.019055+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.019119+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.019152+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.019211+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.019251+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.019296+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:11.019604+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:11.019834+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:11.019912+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:11.022519+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:11.023481+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:11.023935+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:11.033073+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:11.033096+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:11.033392+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.033445+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.033519+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.033647+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.033689+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.033749+00:00", "trade", 9.81, 25.0]
["2026-09-25T13:34:11.033750+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:34:11.033832+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.033885+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.033891+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.033916+00:00", "trade", 9.81, 222.0]
["2026-09-25T13:34:11.033918+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.033923+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:34:11.033988+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.033988+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:11.033996+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:11.034156+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:11.034157+00:00", "trade", 9.81, 50.0]
["2026-09-25T13:34:11.034167+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:11.034174+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:11.034175+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:34:11.034378+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:34:11.034405+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:34:11.034469+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:34:11.034633+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:34:11.034652+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:34:11.034716+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:34:11.034733+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:34:11.034735+00:00", "trade", 9.81, 50.0]
["2026-09-25T13:34:11.034769+00:00", "trade", 9.81, 24.0]
["2026-09-25T13:34:11.034776+00:00", "trade", 9.81, 5.0]
["2026-09-25T13:34:11.034795+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:34:11.034802+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:34:11.034808+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:34:11.034809+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:34:11.034816+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:34:11.034822+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:34:11.034826+00:00", "trade", 9.81, 71.0]
["2026-09-25T13:34:11.034829+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:34:11.034832+00:00", "trade", 9.81, 172.0]
["2026-09-25T13:34:11.035012+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:34:11.035020+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:34:11.035038+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:34:11.035067+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:34:11.035100+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:34:11.035109+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:34:11.035116+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:34:11.035118+00:00", "trade", 9.81, 25.0]
["2026-09-25T13:34:11.035118+00:00", "trade", 9.81, 51.0]
["2026-09-25T13:34:11.035118+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:11.035119+00:00", "trade", 9.81, 34.0]
["2026-09-25T13:34:11.035127+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:11.035164+00:00", "trade", 9.81, 38.0]
["2026-09-25T13:34:11.035175+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:11.035178+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:34:11.035204+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:34:11.035215+00:00", "quote", 9.81, 9.81]
["2026-09-25T13:34:11.035222+00:00", "quote", 9.81, 9.81]
["2026-09-25T13:34:11.035223+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.035230+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.035237+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.035243+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.035250+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.035258+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.035266+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.035454+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.035488+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.035622+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.035651+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.035663+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.035682+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.035751+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.036407+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.056732+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.056947+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.067238+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:11.067319+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:11.067458+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:11.067468+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:11.096020+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:11.182429+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:11.322061+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:11.458217+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:11.848557+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:34:11.848575+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:11.848583+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:11.848590+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:11.848596+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:11.848603+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:11.848610+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:11.848617+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:11.848623+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:11.848707+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:11.848712+00:00", "trade", 9.8, 25.0]
["2026-09-25T13:34:11.848908+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:11.848941+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:11.849206+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:11.849248+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:11.849521+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:11.853856+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:11.879526+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:11.879995+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:12.356085+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:12.549097+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:34:12.688119+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:34:13.037318+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:13.037335+00:00", "trade", 9.8, 55.0]
["2026-09-25T13:34:13.037577+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:13.037865+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:34:13.037865+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:34:13.037867+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:34:13.037872+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:34:13.037879+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:34:13.037886+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:34:13.037888+00:00", "trade", 9.79, 76.0]
["2026-09-25T13:34:13.037893+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:34:13.037900+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:34:13.037906+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:34:13.037913+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:34:13.037919+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:34:13.037926+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:34:13.037935+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:34:13.037941+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:34:13.037967+00:00", "trade", 9.79, 5.0]
["2026-09-25T13:34:13.038019+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:34:13.038022+00:00", "trade", 9.79, 20.0]
["2026-09-25T13:34:13.038023+00:00", "trade", 9.79, 30.0]
["2026-09-25T13:34:13.038039+00:00", "quote", 9.79, 9.79]
["2026-09-25T13:34:13.038103+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:34:13.038344+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:34:13.038442+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:34:13.038458+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:34:13.038567+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:34:13.038632+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:34:13.038860+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:34:13.039014+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:34:13.039066+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:34:13.039315+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:34:13.039503+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:34:13.039640+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:34:13.042909+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:34:13.071506+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:34:13.071558+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:34:13.138047+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:34:13.600860+00:00", "trade", 9.785, 10.0]
["2026-09-25T13:34:13.738201+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:34:15.099065+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:34:15.099065+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:34:15.099066+00:00", "trade", 9.79, 123.0]
["2026-09-25T13:34:15.099068+00:00", "trade", 9.79, 25.0]
["2026-09-25T13:34:15.099069+00:00", "trade", 9.79, 548.0]
["2026-09-25T13:34:15.099072+00:00", "trade", 9.79, 52.0]
["2026-09-25T13:34:15.099072+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:34:15.099079+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:34:15.099086+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:34:15.099101+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:15.099108+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:15.099114+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:15.099121+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:15.099135+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:15.099142+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:15.099183+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:15.099230+00:00", "trade", 9.79, 38.0]
["2026-09-25T13:34:15.099232+00:00", "trade", 9.79, 25.0]
["2026-09-25T13:34:15.099644+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:15.099841+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:34:15.099867+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:15.099892+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:15.099909+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:15.099934+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:15.100070+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:15.100157+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:15.100288+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:15.100298+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:15.100308+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:15.100675+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:15.100682+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:15.101341+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:15.102629+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:15.130622+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:15.213014+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:16.010134+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:16.374487+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:16.375330+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:16.375782+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:16.376131+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:16.932768+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:16.933265+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:16.981408+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:16.981869+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:16.982317+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:17.044030+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:17.044108+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:17.044584+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:17.045059+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:17.570227+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:17.868185+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:21.330066+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:21.873208+00:00", "trade", 9.81, 5.0]
["2026-09-25T13:34:21.873779+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:21.873784+00:00", "trade", 9.8, 500.0]
["2026-09-25T13:34:21.873785+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:34:21.873786+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:34:21.873788+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:34:21.873788+00:00", "trade", 9.8, 339.0]
["2026-09-25T13:34:21.873789+00:00", "trade", 9.81, 17.0]
["2026-09-25T13:34:21.873790+00:00", "trade", 9.8, 622.0]
["2026-09-25T13:34:21.873806+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:21.873809+00:00", "trade", 9.81, 83.0]
["2026-09-25T13:34:21.873813+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:21.873816+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:34:21.873818+00:00", "trade", 9.81, 216.0]
["2026-09-25T13:34:21.873820+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:21.873845+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:34:21.873845+00:00", "trade", 9.81, 21.0]
["2026-09-25T13:34:21.873854+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:21.873868+00:00", "trade", 9.81, 12.0]
["2026-09-25T13:34:21.873868+00:00", "trade", 9.81, 71.0]
["2026-09-25T13:34:21.873927+00:00", "trade", 9.81, 40.0]
["2026-09-25T13:34:21.873927+00:00", "trade", 9.81, 28.0]
["2026-09-25T13:34:21.874038+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:34:21.874057+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:21.874067+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:21.874104+00:00", "trade", 9.8, 778.0]
["2026-09-25T13:34:21.874152+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:21.874153+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:34:21.874154+00:00", "trade", 9.8, 500.0]
["2026-09-25T13:34:21.874155+00:00", "trade", 9.8, 25.0]
["2026-09-25T13:34:21.874156+00:00", "trade", 9.8, 25.0]
["2026-09-25T13:34:21.874158+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:34:21.874158+00:00", "trade", 9.8, 491.0]
["2026-09-25T13:34:21.874160+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:21.874166+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:21.874167+00:00", "trade", 9.8, 399.0]
["2026-09-25T13:34:21.874167+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:34:21.874170+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:21.874177+00:00", "trade", 9.8, 25.0]
["2026-09-25T13:34:21.874187+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:21.874190+00:00", "trade", 9.8, 485.0]
["2026-09-25T13:34:21.874193+00:00", "trade", 9.8, 500.0]
["2026-09-25T13:34:21.874194+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:21.874200+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:21.874207+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:21.874213+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:21.874220+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:21.874227+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:21.874230+00:00", "trade", 9.8, 259.0]
["2026-09-25T13:34:21.874235+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:21.874242+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:21.874250+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:21.874252+00:00", "trade", 9.805, 456.0]
["2026-09-25T13:34:21.874256+00:00", "trade", 9.8, 178.0]
["2026-09-25T13:34:21.874256+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:21.874257+00:00", "trade", 9.8, 177.0]
["2026-09-25T13:34:21.874258+00:00", "trade", 9.8, 178.0]
["2026-09-25T13:34:21.874258+00:00", "trade", 9.8, 134.0]
["2026-09-25T13:34:21.874258+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:21.874259+00:00", "trade", 9.8, 3.0]
["2026-09-25T13:34:21.874261+00:00", "trade", 9.8, 300.0]
["2026-09-25T13:34:21.874263+00:00", "trade", 9.8, 19.0]
["2026-09-25T13:34:21.874263+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:21.874265+00:00", "trade", 9.8, 17.0]
["2026-09-25T13:34:21.874265+00:00", "trade", 9.805, 314.0]
["2026-09-25T13:34:21.874265+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:21.874271+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:21.874273+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:34:21.874277+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:21.874283+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:21.874291+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:21.874298+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:21.874305+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:21.874404+00:00", "quote", 9.8, 9.8]
["2026-09-25T13:34:21.874406+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:21.874407+00:00", "trade", 9.8, 179.0]
["2026-09-25T13:34:21.874407+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:34:21.874411+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:21.874417+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:21.874424+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:21.874432+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:21.874440+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:21.874444+00:00", "quote", 9.8, 9.8]
["2026-09-25T13:34:21.874448+00:00", "quote", 9.8, 9.8]
["2026-09-25T13:34:21.874466+00:00", "quote", 9.8, 9.8]
["2026-09-25T13:34:21.874491+00:00", "quote", 9.8, 9.8]
["2026-09-25T13:34:21.874498+00:00", "quote", 9.8, 9.8]
["2026-09-25T13:34:21.874504+00:00", "quote", 9.8, 9.8]
["2026-09-25T13:34:21.874526+00:00", "quote", 9.8, 9.8]
["2026-09-25T13:34:21.874594+00:00", "trade", 9.8, 13.0]
["2026-09-25T13:34:21.874596+00:00", "trade", 9.8, 25.0]
["2026-09-25T13:34:21.874596+00:00", "trade", 9.8, 34.0]
["2026-09-25T13:34:21.874604+00:00", "trade", 9.8, 14.0]
["2026-09-25T13:34:21.874605+00:00", "trade", 9.8, 35.0]
["2026-09-25T13:34:21.874656+00:00", "quote", 9.8, 9.8]
["2026-09-25T13:34:21.874670+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:21.874732+00:00", "quote", 9.8, 9.8]
["2026-09-25T13:34:21.874758+00:00", "quote", 9.8, 9.8]
["2026-09-25T13:34:21.874763+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:21.874773+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:21.874809+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:34:21.874941+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:21.874966+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:21.874978+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:21.875028+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:21.875156+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:34:21.875195+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:34:21.879130+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:21.879262+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:21.910924+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:21.934700+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:21.974813+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:21.974837+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:21.997219+00:00", "trade", 9.795, 5.0]
["2026-09-25T13:34:22.053915+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:22.722946+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:23.548483+00:00", "trade", 9.795, 500.0]
["2026-09-25T13:34:23.548828+00:00", "trade", 9.795, 500.0]
["2026-09-25T13:34:23.548844+00:00", "trade", 9.795, 500.0]
["2026-09-25T13:34:24.688313+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:34:24.688367+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:34:24.936126+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:24.937438+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:34:24.937501+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:34:25.733047+00:00", "trade", 9.795, 10.0]
["2026-09-25T13:34:27.599715+00:00", "trade", 9.795, 5.0]
["2026-09-25T13:34:27.708896+00:00", "trade", 9.7988, 1.0]
["2026-09-25T13:34:28.031879+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:30.156495+00:00", "trade", 9.795, 100.0]
["2026-09-25T13:34:32.202150+00:00", "trade", 9.795, 4.0]
["2026-09-25T13:34:32.210037+00:00", "trade", 9.7902, 5000.0]
["2026-09-25T13:34:32.913230+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:33.813175+00:00", "trade", 9.795, 10.0]
["2026-09-25T13:34:34.024501+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:35.200233+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:35.900601+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:35.900639+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:35.900640+00:00", "trade", 9.79, 145.0]
["2026-09-25T13:34:35.900671+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:35.900677+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:35.900696+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:35.901102+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:35.901134+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:35.901135+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:34:35.901167+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:35.901207+00:00", "trade", 9.79, 25.0]
["2026-09-25T13:34:35.901558+00:00", "trade", 9.79, 119.0]
["2026-09-25T13:34:35.901558+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:35.901828+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:35.902333+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:35.902356+00:00", "trade", 9.79, 17.0]
["2026-09-25T13:34:35.902398+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:34:35.903104+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:35.903203+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:34:36.081254+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:36.534428+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:36.551032+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:38.475129+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:39.107148+00:00", "trade", 9.7999, 30000.0]
["2026-09-25T13:34:39.107199+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:39.107231+00:00", "trade", 9.795, 100.0]
["2026-09-25T13:34:39.107232+00:00", "trade", 9.795, 100.0]
["2026-09-25T13:34:39.107234+00:00", "trade", 9.795, 300.0]
["2026-09-25T13:34:39.107542+00:00", "trade", 9.795, 500.0]
["2026-09-25T13:34:39.107843+00:00", "trade", 9.795, 100.0]
["2026-09-25T13:34:39.107844+00:00", "trade", 9.795, 100.0]
["2026-09-25T13:34:39.107848+00:00", "trade", 9.795, 100.0]
["2026-09-25T13:34:39.107850+00:00", "trade", 9.795, 400.0]
["2026-09-25T13:34:39.109571+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:39.148896+00:00", "trade", 9.795, 100.0]
["2026-09-25T13:34:39.193375+00:00", "trade", 9.795, 300.0]
["2026-09-25T13:34:39.661711+00:00", "trade", 9.8, 153.0]
["2026-09-25T13:34:39.988053+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:39.988466+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:34:39.988809+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:34:40.578385+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:34:40.578866+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:34:41.351252+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:41.351472+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:41.352429+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:41.352513+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:41.352565+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:41.352622+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:41.478649+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:41.478804+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:43.430254+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:43.854370+00:00", "trade", 9.795, 1.0]
["2026-09-25T13:34:43.855487+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:43.971795+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:45.388038+00:00", "trade", 9.795, 10.0]
["2026-09-25T13:34:46.808076+00:00", "trade", 9.7999, 1000.0]
["2026-09-25T13:34:49.926678+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:49.926735+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:49.927226+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:49.927440+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:49.927928+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:49.974643+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:34:49.977962+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:34:50.070245+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:34:50.075835+00:00", "trade", 9.79, 6.0]
["2026-09-25T13:34:50.107557+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:34:50.354961+00:00", "trade", 9.8, 18.0]
["2026-09-25T13:34:50.355771+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:34:50.356187+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:34:50.386087+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:34:50.434824+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:34:51.866116+00:00", "trade", 9.79, 22.0]
["2026-09-25T13:34:51.867486+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:34:51.881717+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:34:53.213520+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:53.214244+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:53.214612+00:00", "trade", 9.795, 100.0]
["2026-09-25T13:34:53.214701+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:53.216235+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:53.864586+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:34:53.864649+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:34:54.093988+00:00", "trade", 9.795, 10.0]
["2026-09-25T13:34:54.094116+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:54.094117+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:34:54.094118+00:00", "trade", 9.8, 778.0]
["2026-09-25T13:34:54.094120+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:34:54.094121+00:00", "trade", 9.8, 35.0]
["2026-09-25T13:34:54.094123+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:54.094126+00:00", "trade", 9.8, 25.0]
["2026-09-25T13:34:54.094126+00:00", "trade", 9.8, 4.0]
["2026-09-25T13:34:54.094130+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:54.094147+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:54.094159+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:54.094166+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:54.094172+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:54.094179+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:54.094185+00:00", "trade", 9.8, 3.0]
["2026-09-25T13:34:54.094186+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:54.094190+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:34:54.094192+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:34:54.094196+00:00", "trade", 9.8, 134.0]
["2026-09-25T13:34:54.094200+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:54.094206+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:54.094213+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:54.094220+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:54.094227+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:54.094235+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:54.094254+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:54.094325+00:00", "trade", 9.8, 971.0]
["2026-09-25T13:34:54.094325+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:54.094334+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:54.094426+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:54.094432+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:54.094438+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:54.094446+00:00", "quote", 9.8, 9.8]
["2026-09-25T13:34:54.094460+00:00", "quote", 9.8, 9.8]
["2026-09-25T13:34:54.094467+00:00", "quote", 9.8, 9.8]
["2026-09-25T13:34:54.094474+00:00", "quote", 9.8, 9.8]
["2026-09-25T13:34:54.094480+00:00", "quote", 9.8, 9.8]
["2026-09-25T13:34:54.094486+00:00", "quote", 9.8, 9.8]
["2026-09-25T13:34:54.094525+00:00", "trade", 9.8, 14.0]
["2026-09-25T13:34:54.094526+00:00", "trade", 9.8, 25.0]
["2026-09-25T13:34:54.094526+00:00", "trade", 9.8, 32.0]
["2026-09-25T13:34:54.094528+00:00", "trade", 9.8, 2.0]
["2026-09-25T13:34:54.094631+00:00", "trade", 9.8, 7.0]
["2026-09-25T13:34:54.094644+00:00", "trade", 9.8, 161.0]
["2026-09-25T13:34:54.094653+00:00", "trade", 9.8, 2.0]
["2026-09-25T13:34:54.094668+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:54.094717+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:54.094970+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:54.095032+00:00", "trade", 9.8, 11.0]
["2026-09-25T13:34:54.098857+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:54.101324+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:34:54.102246+00:00", "trade", 9.805, 200.0]
["2026-09-25T13:34:54.111665+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:54.112045+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:54.112335+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:54.138125+00:00", "trade", 9.805, 300.0]
["2026-09-25T13:34:54.138522+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:54.149093+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:54.194988+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:54.729445+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:54.729725+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:54.890953+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:55.522343+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:55.522727+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:55.522783+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:55.523244+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:55.523688+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:55.523714+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:55.524168+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:55.524180+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:55.524499+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:55.524693+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:55.524742+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:55.524775+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:55.525410+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:55.525748+00:00", "trade", 9.81, 23.0]
["2026-09-25T13:34:55.526042+00:00", "trade", 9.81, 23.0]
["2026-09-25T13:34:55.527144+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:34:55.534784+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:34:55.535997+00:00", "trade", 9.81, 23.0]
["2026-09-25T13:34:55.638460+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:56.031459+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:56.031917+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:58.380014+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:58.380522+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:58.380634+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:58.381177+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:58.381530+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:58.382019+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:58.382353+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:58.382842+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:58.505268+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:58.526465+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:34:58.526483+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:58.526490+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:58.526499+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:58.526506+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:58.526743+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:58.526926+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:58.526934+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:58.526941+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:58.527013+00:00", "quote", 9.8, 9.8]
["2026-09-25T13:34:58.527020+00:00", "quote", 9.8, 9.8]
["2026-09-25T13:34:58.527029+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:34:58.527030+00:00", "trade", 9.8, 25.0]
["2026-09-25T13:34:58.527030+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:58.527031+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:58.527063+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:58.527497+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:58.531972+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:58.559552+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:58.570417+00:00", "trade", 9.795, 100.0]
["2026-09-25T13:34:58.571097+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:58.571159+00:00", "trade", 9.795, 100.0]
["2026-09-25T13:34:58.571662+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:58.572029+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:34:58.572492+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:58.572641+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:58.572880+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:58.572946+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:58.573399+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:58.573634+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:58.574540+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:58.725216+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:59.400090+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:34:59.886227+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:34:59.886522+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:34:59.886535+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:35:00.000173+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:35:00.001189+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:35:00.001838+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:35:00.113548+00:00", "trade", 9.79, 3.0]
["2026-09-25T13:35:01.151160+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:35:01.151161+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:35:01.151180+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:01.151215+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:01.151354+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:01.151522+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:01.151604+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:35:01.151628+00:00", "trade", 9.8, 25.0]
["2026-09-25T13:35:01.151979+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:01.151991+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:01.152006+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:01.152074+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:01.152083+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:01.152106+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:01.152121+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:01.152131+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:01.152354+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:01.152551+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:01.152592+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:01.153027+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:01.156054+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:01.184025+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:01.184115+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:01.184129+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:35:01.184435+00:00", "trade", 9.8, 6.0]
["2026-09-25T13:35:01.184459+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:35:01.184496+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:35:01.184562+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:01.184593+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:01.184638+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:35:01.184681+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:01.184690+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:01.184709+00:00", "trade", 9.81, 14.0]
["2026-09-25T13:35:01.184980+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:01.185215+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:01.185227+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:01.185627+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:01.264157+00:00", "trade", 9.805, 14.0]
["2026-09-25T13:35:01.271414+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:35:01.271415+00:00", "trade", 9.8, 96.0]
["2026-09-25T13:35:01.271460+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:01.271467+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:01.271474+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:01.271480+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:01.271815+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:01.271863+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:01.271880+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:01.271894+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:01.271932+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:01.271978+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:35:01.271979+00:00", "trade", 9.8, 34.0]
["2026-09-25T13:35:01.271979+00:00", "trade", 9.8, 25.0]
["2026-09-25T13:35:01.271980+00:00", "trade", 9.8, 28.0]
["2026-09-25T13:35:01.271981+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:35:01.271992+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:35:01.272051+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:01.272058+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:01.272078+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:01.272237+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:01.272244+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:01.272279+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:01.272308+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:01.272316+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:01.272539+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:01.272633+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:01.272642+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:01.272652+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:01.272721+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:01.272728+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:01.272771+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:01.272983+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:01.273213+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:01.273254+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:01.273280+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:01.273282+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:01.274083+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:01.276660+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:01.293937+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:01.303090+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:01.303114+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:01.358191+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:01.358201+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:01.372159+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:01.372265+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:01.403895+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:01.454524+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:01.701388+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:01.701608+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:01.701661+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:35:01.701722+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:35:01.701764+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:01.701860+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:35:01.701878+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:35:01.701894+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:35:01.701912+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:35:01.701945+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:35:01.702073+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:01.702098+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:35:01.702250+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:01.702354+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:35:01.702441+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:35:01.702711+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:35:01.702739+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:01.702797+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:01.702807+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:01.702814+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:01.702860+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:35:02.082882+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:35:03.011259+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:35:03.111998+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:35:03.115778+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:35:03.115785+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:35:03.116210+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:35:03.217623+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:35:03.299956+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:35:03.400438+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:35:03.636161+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:35:03.636711+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:35:03.636758+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:03.636765+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:35:03.636783+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:35:03.636790+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:35:03.636991+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:35:03.637253+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:35:03.637699+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:35:03.637712+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:35:03.638043+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:03.638525+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:03.638543+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:35:03.638546+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:35:03.638546+00:00", "trade", 9.79, 86.0]
["2026-09-25T13:35:03.638557+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:35:03.638563+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:35:03.638570+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:35:03.638577+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:35:03.638584+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:35:03.638590+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:35:03.638596+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:35:03.638616+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:35:03.638632+00:00", "trade", 9.79, 25.0]
["2026-09-25T13:35:03.638728+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:35:03.638864+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:35:03.638901+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:35:03.639009+00:00", "trade", 9.78, 16.0]
["2026-09-25T13:35:03.639079+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:35:03.639102+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:35:03.639205+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:35:03.639223+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:35:03.639243+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:35:03.639252+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:35:03.639293+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:35:03.639342+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:35:03.639495+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:35:03.639534+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:35:03.639567+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:35:03.639706+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:35:03.640208+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:35:03.640749+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:35:03.641153+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:35:03.643061+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:35:03.643847+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:35:03.644519+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:35:03.674301+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:35:03.674755+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:35:03.674807+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:35:03.675237+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:35:03.675299+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:35:03.675791+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:35:03.676241+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:35:03.739292+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:35:03.739550+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:35:03.739565+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:35:03.740112+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:35:03.740468+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:35:03.740551+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:35:04.036914+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:35:04.403572+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:35:04.421859+00:00", "trade", 9.788, 504.0]
["2026-09-25T13:35:04.427794+00:00", "trade", 9.7874, 500.0]
["2026-09-25T13:35:04.505751+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:35:04.554537+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:35:05.420958+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:35:05.420986+00:00", "trade", 9.79, 4.0]
["2026-09-25T13:35:05.421007+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:05.421013+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:35:05.421014+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:05.421040+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:05.421058+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:05.421065+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:05.421072+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:05.421078+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:05.421190+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:05.421300+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:05.421310+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:05.421316+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:05.421323+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:05.421405+00:00", "trade", 9.79, 25.0]
["2026-09-25T13:35:05.421508+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:05.421531+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:05.421898+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:05.422248+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:05.422272+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:05.422374+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:05.424036+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:05.424488+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:05.425847+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:05.426125+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:05.451463+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:05.451489+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:05.451853+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:05.452360+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:05.452825+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:05.452850+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:05.673554+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:05.766223+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:05.766245+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:05.766365+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:35:05.766740+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:35:05.766817+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:35:05.766849+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:35:05.766865+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:35:05.766960+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:35:05.766985+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:35:05.767207+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:35:05.767447+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:06.672024+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:06.764260+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:06.977301+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:06.978642+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:07.998664+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:07.999189+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:07.999638+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:08.193724+00:00", "trade", 9.795, 10.0]
["2026-09-25T13:35:08.194358+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:08.772234+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:08.772241+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:08.772982+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:08.773458+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:08.786693+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:35:08.787169+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:35:08.787682+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:35:09.421091+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:35:09.421095+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:35:09.421111+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:09.421114+00:00", "trade", 9.8, 700.0]
["2026-09-25T13:35:09.421119+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:09.421161+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:09.421178+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:09.421245+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:35:09.421409+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:09.421419+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:09.421438+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:09.421484+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:09.421512+00:00", "trade", 9.8, 25.0]
["2026-09-25T13:35:09.421514+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:35:09.421784+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:09.421844+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:09.422023+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:09.422113+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:09.422302+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:09.423785+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:09.426327+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:09.459380+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:09.459394+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:09.459881+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:09.522553+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:09.919646+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:09.919720+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:09.920533+00:00", "trade", 9.805, 1.0]
["2026-09-25T13:35:09.930618+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:09.930645+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:09.931049+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:09.931079+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:09.931102+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:09.931194+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:09.931521+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:09.931551+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:09.931599+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:10.262945+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:10.273394+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:10.273403+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:10.273411+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:10.273846+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:10.273859+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:10.385987+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:10.386464+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:12.211216+00:00", "trade", 9.81, 50.0]
["2026-09-25T13:35:12.211280+00:00", "trade", 9.81, 22.0]
["2026-09-25T13:35:12.211339+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:35:12.211978+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:12.212360+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:12.212404+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:12.908952+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:35:12.909088+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:12.909159+00:00", "trade", 9.81, 50.0]
["2026-09-25T13:35:12.909160+00:00", "trade", 9.81, 6.0]
["2026-09-25T13:35:12.909214+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:12.909412+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:12.909419+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:12.909426+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:12.909433+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:12.909446+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:12.909459+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:12.909520+00:00", "trade", 9.81, 25.0]
["2026-09-25T13:35:12.909521+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:12.909527+00:00", "trade", 9.81, 18.0]
["2026-09-25T13:35:12.909564+00:00", "trade", 9.81, 35.0]
["2026-09-25T13:35:12.909590+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:12.909598+00:00", "trade", 9.81, 50.0]
["2026-09-25T13:35:12.909621+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:12.909852+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:12.909874+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:12.909888+00:00", "trade", 9.81, 50.0]
["2026-09-25T13:35:12.909960+00:00", "trade", 9.81, 7.0]
["2026-09-25T13:35:12.909962+00:00", "trade", 9.81, 28.0]
["2026-09-25T13:35:12.909968+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:12.909983+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:12.909994+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:12.910036+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:12.910751+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:12.911812+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:12.913513+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:12.941696+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:12.941748+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:12.942194+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:12.942197+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:12.942243+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:12.942305+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:12.942328+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:12.942840+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:12.942865+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:12.943322+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:12.943766+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:12.944381+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:12.951663+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:12.952114+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:13.012289+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:13.027126+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:13.096568+00:00", "trade", 9.815, 11.0]
["2026-09-25T13:35:13.097035+00:00", "trade", 9.815, 11.0]
["2026-09-25T13:35:13.097280+00:00", "trade", 9.815, 11.0]
["2026-09-25T13:35:13.097284+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:13.098040+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:13.098225+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:13.099162+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:13.099609+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:13.099837+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:13.099855+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:13.099863+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:13.099876+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:35:13.099885+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:13.100317+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:13.100395+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:13.100526+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:13.107223+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:13.133718+00:00", "trade", 9.815, 1.0]
["2026-09-25T13:35:13.471399+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:13.471513+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:13.471537+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:13.472107+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:14.688705+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:16.209408+00:00", "trade", 9.815, 443.0]
["2026-09-25T13:35:16.311738+00:00", "trade", 9.82, 214.0]
["2026-09-25T13:35:16.916716+00:00", "trade", 9.815, 400.0]
["2026-09-25T13:35:17.637971+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:17.655596+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:17.655945+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:17.655971+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:17.655979+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:18.080602+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:18.080633+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:18.081323+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:18.081367+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:18.081859+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:18.103601+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:18.147968+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:18.148020+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:18.148340+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:18.148367+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:18.148657+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:18.200809+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:18.200936+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:18.201670+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:18.202152+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:18.202725+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:18.202826+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:18.203308+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:18.203326+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:18.203761+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:18.212782+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:18.306279+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:18.306286+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:20.359742+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:20.360428+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:22.185431+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:22.430976+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:22.431181+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:22.431208+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:22.431482+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:22.431538+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:22.431585+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:22.441399+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:22.441856+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:22.543599+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:22.544055+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:22.744680+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:22.857897+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:23.344831+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:23.345799+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:23.354757+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:24.549955+00:00", "trade", 9.815, 500.0]
["2026-09-25T13:35:24.550725+00:00", "trade", 9.815, 500.0]
["2026-09-25T13:35:24.550898+00:00", "trade", 9.815, 400.0]
["2026-09-25T13:35:24.559794+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:24.559893+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:24.559946+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:24.559998+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:24.560335+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:24.637151+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:25.025733+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:25.027384+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:25.361109+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:25.551473+00:00", "trade", 9.82, 2.0]
["2026-09-25T13:35:25.922966+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:25.923065+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:25.923112+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:25.923170+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:25.974902+00:00", "trade", 9.82, 50.0]
["2026-09-25T13:35:26.007727+00:00", "trade", 9.82, 4.0]
["2026-09-25T13:35:26.007789+00:00", "trade", 9.82, 300.0]
["2026-09-25T13:35:26.057635+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:26.472714+00:00", "trade", 9.82, 86.0]
["2026-09-25T13:35:26.492579+00:00", "trade", 9.815, 10.0]
["2026-09-25T13:35:26.497091+00:00", "trade", 9.815, 20.0]
["2026-09-25T13:35:26.615045+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:26.615521+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:26.983054+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:28.484169+00:00", "trade", 9.82, 50.0]
["2026-09-25T13:35:28.484247+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:35:28.484581+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:28.484607+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:28.484635+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:28.484784+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:28.484997+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:28.485257+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:28.485258+00:00", "trade", 9.82, 50.0]
["2026-09-25T13:35:28.485260+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:35:28.485261+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:35:28.485264+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:28.485271+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:35:28.485278+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:28.485285+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:28.485286+00:00", "trade", 9.82, 6.0]
["2026-09-25T13:35:28.485291+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:28.485298+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:28.485305+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:28.485311+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:28.485318+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:28.485327+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:28.485360+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:28.485367+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:28.485633+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:35:28.485633+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:28.485768+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:28.485777+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:28.485802+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:28.485834+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:28.485866+00:00", "trade", 9.82, 6.0]
["2026-09-25T13:35:28.485874+00:00", "trade", 9.82, 14.0]
["2026-09-25T13:35:28.486060+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:28.486135+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:28.486289+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:28.486840+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:28.486866+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:28.487721+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:28.490343+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:28.497858+00:00", "trade", 9.825, 5.0]
["2026-09-25T13:35:28.504751+00:00", "trade", 9.825, 5.0]
["2026-09-25T13:35:28.505059+00:00", "trade", 9.825, 5.0]
["2026-09-25T13:35:28.515548+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:28.516310+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:28.585299+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:28.585332+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:29.152816+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:29.152817+00:00", "trade", 9.82, 50.0]
["2026-09-25T13:35:29.152818+00:00", "trade", 9.82, 98.0]
["2026-09-25T13:35:29.152821+00:00", "trade", 9.82, 99.0]
["2026-09-25T13:35:29.152821+00:00", "trade", 9.82, 197.0]
["2026-09-25T13:35:29.152824+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:29.152837+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:29.152846+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:29.153145+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:29.153240+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:29.153258+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:29.153340+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:29.153365+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:29.153381+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:29.153435+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:29.153444+00:00", "trade", 9.82, 34.0]
["2026-09-25T13:35:29.153446+00:00", "trade", 9.82, 25.0]
["2026-09-25T13:35:29.153446+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:35:29.153466+00:00", "trade", 9.82, 50.0]
["2026-09-25T13:35:29.153542+00:00", "quote", 9.82, 9.82]
["2026-09-25T13:35:29.153608+00:00", "trade", 9.82, 18.0]
["2026-09-25T13:35:29.153633+00:00", "quote", 9.82, 9.82]
["2026-09-25T13:35:29.153648+00:00", "trade", 9.82, 83.0]
["2026-09-25T13:35:29.153670+00:00", "trade", 9.82, 250.0]
["2026-09-25T13:35:29.153684+00:00", "quote", 9.82, 9.82]
["2026-09-25T13:35:29.153694+00:00", "trade", 9.82, 17.0]
["2026-09-25T13:35:29.153747+00:00", "quote", 9.82, 9.82]
["2026-09-25T13:35:29.153845+00:00", "quote", 9.82, 9.82]
["2026-09-25T13:35:29.153848+00:00", "trade", 9.82, 33.0]
["2026-09-25T13:35:29.153849+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:29.153867+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:29.153888+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:35:29.153888+00:00", "trade", 9.82, 47.0]
["2026-09-25T13:35:29.153889+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:29.153899+00:00", "trade", 9.82, 53.0]
["2026-09-25T13:35:29.153899+00:00", "trade", 9.82, 10.0]
["2026-09-25T13:35:29.153899+00:00", "trade", 9.82, 25.0]
["2026-09-25T13:35:29.153900+00:00", "trade", 9.82, 69.0]
["2026-09-25T13:35:29.153914+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:35:29.153925+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:35:29.153995+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:29.153997+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:29.154044+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:29.154046+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:29.154100+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:29.154175+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:29.154284+00:00", "trade", 9.82, 250.0]
["2026-09-25T13:35:29.154311+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:29.154345+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:29.154382+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:29.154392+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:29.154448+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:35:29.156830+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:29.157196+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:29.162907+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:29.285254+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:29.630665+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:31.199281+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:31.200302+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:35:31.201247+00:00", "trade", 9.82, 150.0]
["2026-09-25T13:35:31.201293+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:31.201313+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:31.201321+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:31.201437+00:00", "trade", 9.82, 250.0]
["2026-09-25T13:35:31.201728+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:31.201822+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:35:31.202005+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:35:31.609282+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:32.007867+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:32.007971+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:32.436877+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:32.436925+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:32.436940+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:32.437283+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:35:32.437308+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:35:32.437385+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:32.437403+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:32.437437+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:32.437693+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:32.437767+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:32.437853+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:32.437881+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:32.437969+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:35:32.438249+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:32.438359+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:32.438423+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:35:32.438448+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:35:32.438711+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:32.438770+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:32.438894+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:32.438912+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:32.676769+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:32.676784+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:32.677234+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:32.677251+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:35:32.677277+00:00", "trade", 9.83, 50.0]
["2026-09-25T13:35:32.677302+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:32.677329+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:32.677331+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:32.677692+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:35:32.677723+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:35:32.677773+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:32.678016+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:32.678147+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:35:32.678175+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:35:32.678202+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:35:32.678274+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:32.678725+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:32.678761+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:32.678922+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:32.679209+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:35.490444+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:35.490629+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:35.491104+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:35.491147+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:35.491153+00:00", "trade", 9.83, 50.0]
["2026-09-25T13:35:35.491172+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:35.491189+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:35.491227+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:35.491234+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:35.491264+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:35.491498+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:35.491615+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:35:35.491647+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:35:35.491653+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:35:35.491660+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:35:35.491698+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:35.491941+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:35.491967+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:35.492071+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:35:35.492117+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:35:35.492128+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:35:35.492164+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:35.492480+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:35.492616+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:35.492623+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:35.492926+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:35.493067+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:35.530542+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:35.531054+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:35:35.531057+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:35:35.531111+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:35:35.531125+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:35.531140+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:35.531147+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:35.531183+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:35.531270+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:35.531644+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:35.531670+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:35.531710+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:35.531784+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:35.532266+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:35.532713+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:35:35.532749+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:35.533172+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:35:35.533230+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:35.562091+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:35.562539+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:35.631194+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:36.437083+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:36.448141+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:36.448598+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:36.529204+00:00", "trade", 9.83, 50.0]
["2026-09-25T13:35:36.529230+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:36.529249+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:35:36.529650+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:36.529775+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:36.529785+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:36.529792+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:36.529832+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:36.529876+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:36.529891+00:00", "trade", 9.83, 25.0]
["2026-09-25T13:35:36.529951+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:36.530073+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:36.530140+00:00", "trade", 9.83, 5.0]
["2026-09-25T13:35:36.530172+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:36.530176+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:36.530562+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:36.530851+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:36.530857+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:36.530894+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:36.532254+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:36.532271+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:36.532295+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:36.533527+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:36.619754+00:00", "trade", 9.835, 2.0]
["2026-09-25T13:35:36.619898+00:00", "trade", 9.835, 2.0]
["2026-09-25T13:35:37.028557+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:37.029049+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:37.029069+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:37.029500+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:37.038482+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:37.099842+00:00", "trade", 9.835, 2.0]
["2026-09-25T13:35:37.137783+00:00", "trade", 9.835, 2.0]
["2026-09-25T13:35:37.252157+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:38.924475+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:35:38.924686+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:35:38.924955+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:35:38.924971+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:35:38.925008+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:35:38.925030+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:38.925497+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:38.925515+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:38.925636+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:38.925982+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:38.941861+00:00", "trade", 9.8395, 15.0]
["2026-09-25T13:35:38.963329+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:39.630012+00:00", "trade", 9.835, 6.0]
["2026-09-25T13:35:40.952039+00:00", "trade", 9.835, 100.0]
["2026-09-25T13:35:40.952420+00:00", "trade", 9.835, 100.0]
["2026-09-25T13:35:41.439129+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:41.553514+00:00", "trade", 9.8388, 1.0]
["2026-09-25T13:35:41.924111+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:41.924339+00:00", "trade", 9.84, 50.0]
["2026-09-25T13:35:41.924402+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:35:41.924449+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:35:41.924600+00:00", "trade", 9.84, 161.0]
["2026-09-25T13:35:41.924603+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:35:41.924619+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:35:41.924637+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:35:41.924677+00:00", "trade", 9.84, 50.0]
["2026-09-25T13:35:41.924696+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:41.924703+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:41.924710+00:00", "quote", 9.84, 9.84]
["2026-09-25T13:35:41.924724+00:00", "quote", 9.84, 9.84]
["2026-09-25T13:35:41.924731+00:00", "quote", 9.84, 9.84]
["2026-09-25T13:35:41.924740+00:00", "quote", 9.84, 9.84]
["2026-09-25T13:35:41.924752+00:00", "quote", 9.84, 9.84]
["2026-09-25T13:35:41.924778+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:41.924823+00:00", "trade", 9.84, 50.0]
["2026-09-25T13:35:41.924939+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:41.925035+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:41.925044+00:00", "trade", 9.84, 25.0]
["2026-09-25T13:35:41.925098+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:41.925158+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:41.925366+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:41.925486+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:41.935639+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:41.935923+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:41.955297+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:41.955303+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:41.955324+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:41.955378+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:42.006691+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:42.007184+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:42.007225+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:42.008113+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:42.016636+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:42.017091+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:43.040308+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:43.198072+00:00", "trade", 9.845, 1.0]
["2026-09-25T13:35:43.199298+00:00", "trade", 9.845, 1.0]
["2026-09-25T13:35:43.247367+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:44.376606+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:44.379186+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:44.444189+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:44.497494+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:44.556081+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:44.556527+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:44.735319+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:44.738871+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:44.873394+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:45.009145+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:45.428289+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:45.428758+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:45.428782+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:45.429021+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:45.429303+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:45.429474+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:45.429722+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:45.429928+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:45.429940+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:45.429947+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:45.438228+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:45.438687+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:45.439717+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:45.811182+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:45.821311+00:00", "trade", 9.845, 200.0]
["2026-09-25T13:35:45.913775+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:45.914235+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:45.914251+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:45.914282+00:00", "trade", 9.85, 50.0]
["2026-09-25T13:35:45.914286+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:45.914300+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:45.914319+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:45.914357+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:45.914404+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:45.914416+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:45.914524+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:45.914755+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:45.914775+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:45.914803+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:45.914836+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:45.914844+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:45.914849+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:45.914930+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:45.914955+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:45.914988+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:45.915009+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:45.915024+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:45.915050+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:45.915103+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:45.915148+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:45.915170+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:45.915178+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:45.915204+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:45.915211+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:45.915219+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:45.915255+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:45.915383+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:45.915393+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:45.915414+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:45.916767+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:45.917200+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:45.938054+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:46.101879+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:46.101954+00:00", "trade", 9.85, 50.0]
["2026-09-25T13:35:46.101983+00:00", "quote", 9.85, 9.85]
["2026-09-25T13:35:46.102001+00:00", "quote", 9.85, 9.85]
["2026-09-25T13:35:46.102034+00:00", "quote", 9.85, 9.85]
["2026-09-25T13:35:46.102048+00:00", "quote", 9.85, 9.85]
["2026-09-25T13:35:46.102085+00:00", "quote", 9.85, 9.85]
["2026-09-25T13:35:46.102087+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:46.102102+00:00", "quote", 9.85, 9.85]
["2026-09-25T13:35:46.102181+00:00", "quote", 9.85, 9.85]
["2026-09-25T13:35:46.102190+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:46.102238+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:46.102246+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:46.102254+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:46.102294+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:46.102317+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:46.102343+00:00", "trade", 9.85, 21.0]
["2026-09-25T13:35:46.102383+00:00", "trade", 9.85, 50.0]
["2026-09-25T13:35:46.102404+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:46.102426+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:46.102454+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:46.102546+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:46.102554+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:46.102566+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:46.102797+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:46.103134+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:46.103155+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:46.106292+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:46.106816+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:46.107008+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:46.133555+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:46.602687+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:46.602802+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:35:46.602944+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:35:46.603210+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:46.603662+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:46.603698+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:46.604150+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:47.074320+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:47.175180+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:47.175804+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:35:47.176304+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:35:47.176305+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:35:47.176314+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:35:47.176377+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:47.176384+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:47.176390+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:47.176397+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:47.176406+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:47.176415+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:47.176442+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:47.176514+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:47.176927+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:47.176934+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:47.176954+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:47.177037+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:47.177265+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:47.207161+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:35:47.207213+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:35:47.207692+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:47.208169+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:47.208186+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:47.208500+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:47.208649+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:47.278779+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:47.646399+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:47.677218+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:47.941534+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:47.947695+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:48.050537+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:48.155020+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:49.181074+00:00", "trade", 9.8596, 500.0]
["2026-09-25T13:35:49.731958+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:35:49.732412+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:35:49.732428+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:35:49.732483+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:35:49.732502+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:35:49.732523+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:35:49.732581+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:35:49.732613+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:35:49.732615+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:35:49.732645+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:35:49.732681+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:49.732709+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:49.732735+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:49.733128+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:49.733150+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:49.733241+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:35:49.733304+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:49.733335+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:49.733360+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:49.733369+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:49.733387+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:49.733425+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:49.733604+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:49.733665+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:35:49.733714+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:49.733722+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:49.733743+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:49.733835+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:49.733886+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:49.734275+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:35:49.734732+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:35:49.734776+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:35:49.745060+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:35:49.745087+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:35:49.745506+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:35:49.745549+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:49.745575+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:49.755449+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:49.765576+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:49.765830+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:35:49.766299+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:35:49.766314+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:35:49.766332+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:35:49.766356+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:35:49.766382+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:35:49.766641+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:49.766844+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:49.767127+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:49.786398+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:49.836305+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.116781+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.161451+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.656701+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.677482+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.677928+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:35:50.678392+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:35:50.678467+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:35:50.678469+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:35:50.678488+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:35:50.678533+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:35:50.678540+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:35:50.678547+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.678554+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.678561+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.678567+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.678574+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.678580+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.678586+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.678821+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.678827+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.679080+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.679087+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.679089+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.679120+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.679235+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.679256+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.679263+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.679373+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.679557+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.679614+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.679667+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.679906+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:35:50.679998+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:35:50.680047+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.680085+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.680332+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.680339+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.680495+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.680562+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.680781+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.680969+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.681013+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.681049+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.681242+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.681451+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.681481+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.681551+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.681702+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.681973+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.682006+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.682041+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.682166+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.682453+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.682468+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.682529+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.682624+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.682937+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.682953+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.683021+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.683085+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.683424+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.683470+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.683506+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.683547+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.683911+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.683930+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.683987+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.684007+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.684396+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.684413+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.684477+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.684488+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.684886+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.684896+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.684969+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.684977+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.685374+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.685388+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.685449+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.685463+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.685861+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.685875+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.685951+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.685980+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.686346+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.686357+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.686436+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.686449+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.686846+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.686853+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.686919+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.686934+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.687336+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:50.778764+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:53.005799+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:53.623138+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:53.947244+00:00", "trade", 9.85, 6.0]
["2026-09-25T13:35:53.955665+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:35:53.956035+00:00", "trade", 9.85, 4.0]
["2026-09-25T13:35:54.140586+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:54.141053+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:54.685768+00:00", "trade", 9.85, 25.0]
["2026-09-25T13:35:54.685769+00:00", "trade", 9.85, 92.0]
["2026-09-25T13:35:54.685770+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:35:54.685772+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:35:54.685821+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:54.685828+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:54.685835+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:54.685841+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:54.685848+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:54.685854+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:54.686026+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:54.686059+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:54.686112+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:54.686115+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:35:54.686119+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:54.686145+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:54.686160+00:00", "trade", 9.85, 32.0]
["2026-09-25T13:35:54.686162+00:00", "trade", 9.85, 25.0]
["2026-09-25T13:35:54.686162+00:00", "trade", 9.85, 28.0]
["2026-09-25T13:35:54.686162+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:35:54.686174+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:54.686239+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:54.686246+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:54.686252+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:54.686282+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:54.686337+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:54.686454+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:54.686513+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:54.686574+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:54.686635+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:54.686642+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:54.686732+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:54.686743+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:54.686780+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:54.686815+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:54.686822+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:54.686919+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:54.686995+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:35:54.687018+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:54.687167+00:00", "trade", 9.85, 99.0]
["2026-09-25T13:35:54.687179+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:54.687885+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:54.688144+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:54.688154+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:54.688599+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:54.689896+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:54.689920+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:54.690503+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:54.690758+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:54.694803+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:54.694867+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:54.786189+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:54.786669+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:54.786679+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:54.907380+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:54.907504+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:54.907847+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:54.907862+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:54.907873+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:54.907883+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:54.908292+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:54.908299+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.008883+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.081162+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:55.081220+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:55.081289+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:55.081295+00:00", "trade", 9.85, 25.0]
["2026-09-25T13:35:55.081297+00:00", "trade", 9.85, 35.0]
["2026-09-25T13:35:55.081298+00:00", "trade", 9.85, 99.0]
["2026-09-25T13:35:55.081303+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:55.081310+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:55.081323+00:00", "quote", 9.85, 9.85]
["2026-09-25T13:35:55.081335+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:35:55.081340+00:00", "trade", 9.85, 17.0]
["2026-09-25T13:35:55.081366+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:35:55.081367+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:35:55.081375+00:00", "trade", 9.85, 7.0]
["2026-09-25T13:35:55.081389+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:55.081390+00:00", "trade", 9.85, 60.0]
["2026-09-25T13:35:55.081397+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:55.081409+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:55.081423+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:55.081430+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:55.081431+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:55.081437+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:55.081444+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:55.081450+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:55.081456+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:55.081470+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:55.081476+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:55.081483+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:55.081490+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:55.081491+00:00", "trade", 9.85, 40.0]
["2026-09-25T13:35:55.081497+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:55.081503+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:55.081510+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:55.081517+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:55.081524+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:55.081531+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:55.081537+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:55.081543+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:55.081544+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.081555+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.081576+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.081583+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.081596+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.081600+00:00", "trade", 9.85, 23.0]
["2026-09-25T13:35:55.081602+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.081615+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.081623+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.081648+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:35:55.081648+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.081655+00:00", "trade", 9.85, 30.0]
["2026-09-25T13:35:55.081668+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.081676+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.081683+00:00", "trade", 9.85, 25.0]
["2026-09-25T13:35:55.081696+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.081755+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.081764+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.081773+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.081782+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.081799+00:00", "quote", 9.85, 9.85]
["2026-09-25T13:35:55.081822+00:00", "quote", 9.85, 9.85]
["2026-09-25T13:35:55.081827+00:00", "trade", 9.85, 24.0]
["2026-09-25T13:35:55.081829+00:00", "quote", 9.85, 9.85]
["2026-09-25T13:35:55.081836+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:55.081844+00:00", "quote", 9.85, 9.85]
["2026-09-25T13:35:55.081852+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:35:55.081853+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.081854+00:00", "trade", 9.85, 11.0]
["2026-09-25T13:35:55.081859+00:00", "trade", 9.85, 11.0]
["2026-09-25T13:35:55.081892+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.081956+00:00", "trade", 9.85, 25.0]
["2026-09-25T13:35:55.081973+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.082002+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.082004+00:00", "trade", 9.85, 30.0]
["2026-09-25T13:35:55.082021+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.082068+00:00", "trade", 9.85, 76.0]
["2026-09-25T13:35:55.082069+00:00", "trade", 9.85, 24.0]
["2026-09-25T13:35:55.082219+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.082283+00:00", "trade", 9.85, 15.0]
["2026-09-25T13:35:55.082350+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.082368+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.082439+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.082478+00:00", "trade", 9.85, 17.0]
["2026-09-25T13:35:55.082500+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.082503+00:00", "trade", 9.85, 46.0]
["2026-09-25T13:35:55.082509+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.082533+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.082548+00:00", "trade", 9.85, 120.0]
["2026-09-25T13:35:55.082549+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.082728+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.082738+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.082913+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.082938+00:00", "trade", 9.85, 69.0]
["2026-09-25T13:35:55.082938+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.082964+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.083213+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.083618+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.083671+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.083683+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.083689+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.084124+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.084131+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.092490+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:55.092543+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:55.092957+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:55.092974+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:55.093010+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:55.093020+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:55.093041+00:00", "trade", 9.85, 208.0]
["2026-09-25T13:35:55.093065+00:00", "trade", 9.85, 208.0]
["2026-09-25T13:35:55.093065+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.093136+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.093143+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.093495+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.093532+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.093543+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.093562+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.093602+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.093618+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.093657+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.093977+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.094009+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.094040+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.094060+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.094277+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.094363+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:55.094501+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:55.094514+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:55.094529+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:55.094569+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.094598+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.094611+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.094618+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.094741+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.094763+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.095018+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.095212+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.123643+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.124106+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.176199+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.232655+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.232669+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.233461+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.364023+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.616614+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:55.980074+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:56.085816+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:56.568714+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:57.083417+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:57.084006+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:57.084460+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:57.276413+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:57.276873+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:57.294728+00:00", "trade", 9.845, 5.0]
["2026-09-25T13:35:57.295182+00:00", "trade", 9.845, 500.0]
["2026-09-25T13:35:57.295885+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:57.295956+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:57.301152+00:00", "trade", 9.845, 100.0]
["2026-09-25T13:35:57.303689+00:00", "trade", 9.845, 500.0]
["2026-09-25T13:35:57.304112+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:57.304167+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:57.304174+00:00", "trade", 9.85, 25.0]
["2026-09-25T13:35:57.304174+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:57.304192+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:57.304199+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:57.304206+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:57.304212+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:57.304214+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:35:57.304288+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:57.304428+00:00", "trade", 9.84, 2.0]
["2026-09-25T13:35:57.304471+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:57.304528+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:57.304567+00:00", "trade", 9.85, 11.0]
["2026-09-25T13:35:57.304569+00:00", "trade", 9.85, 11.0]
["2026-09-25T13:35:57.304569+00:00", "trade", 9.85, 25.0]
["2026-09-25T13:35:57.304570+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:35:57.304577+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:57.304601+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:57.304630+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:57.304662+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:57.304775+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:35:57.304825+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:57.305072+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:57.305087+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:57.308427+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:57.308434+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:57.309746+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:57.314625+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:57.340089+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:57.340616+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:57.358031+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:57.722678+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:57.722811+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:57.723623+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:57.724087+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:57.814469+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:57.928616+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:57.934531+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:58.035053+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:58.255203+00:00", "trade", 9.855, 200.0]
["2026-09-25T13:35:58.602225+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:58.602441+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:35:58.602942+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:35:58.602950+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:35:58.602951+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:35:58.602963+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:35:58.603021+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:58.603027+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:58.603034+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:58.603050+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:58.603133+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:58.603148+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:58.603352+00:00", "trade", 9.85, 3.0]
["2026-09-25T13:35:58.603396+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:58.603418+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:58.603457+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:58.603558+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:58.603841+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:58.603863+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:58.604215+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:58.604288+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:58.604664+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:58.704054+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:58.997561+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:35:58.998021+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:35:58.998038+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:35:58.998077+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:35:58.998091+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:35:58.998103+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:35:58.998232+00:00", "trade", 9.86, 200.0]
["2026-09-25T13:35:58.998291+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:35:58.998345+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:35:58.998383+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:35:58.998384+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:35:58.998405+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:35:58.998416+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:35:58.998700+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:35:58.998723+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:58.998777+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:58.998784+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:58.998796+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:58.998805+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:58.998815+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:58.998846+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:58.998884+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:58.998949+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:58.999184+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:58.999212+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:58.999360+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:58.999370+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:58.999655+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:58.999661+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:59.024511+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:59.041488+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:59.041937+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:59.099891+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:59.225895+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:59.225945+00:00", "trade", 9.85, 4.0]
["2026-09-25T13:35:59.226035+00:00", "trade", 9.85, 25.0]
["2026-09-25T13:35:59.226425+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:35:59.226599+00:00", "trade", 9.85, 3.0]
["2026-09-25T13:35:59.226729+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:59.226834+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:59.226977+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:59.230131+00:00", "trade", 9.8537, 71.0]
["2026-09-25T13:35:59.230910+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:59.232261+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:59.232341+00:00", "trade", 9.855, 1.0]
["2026-09-25T13:35:59.274697+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:59.327075+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:59.327314+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:59.327520+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:59.327707+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:35:59.327760+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:35:59.327767+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:35:59.327790+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:35:59.327839+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:59.327886+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:59.328278+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:59.328598+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:59.328644+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:59.329071+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:59.387832+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:59.429667+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:00.088722+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:00.322017+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:00.527191+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:00.864723+00:00", "trade", 9.855, 33.0]
["2026-09-25T13:36:01.009876+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:01.010333+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.197731+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:36:02.205524+00:00", "trade", 9.855, 100.0]
["2026-09-25T13:36:02.211869+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.211880+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:36:02.211887+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.212319+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.212326+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.212333+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.212351+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:36:02.212397+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:36:02.212450+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:02.212457+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:02.212840+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:02.212928+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:02.212998+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:02.213019+00:00", "trade", 9.86, 9.0]
["2026-09-25T13:36:02.213022+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:02.213023+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:36:02.213161+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:02.213500+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:02.213633+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.213888+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:36:02.213954+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.213975+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:36:02.214061+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.214089+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:36:02.214107+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:36:02.214107+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.214121+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.214146+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.214169+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.214252+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.214429+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.214663+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.214705+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.214858+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.214988+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.215115+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.215184+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.215529+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.220779+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.220963+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:36:02.221119+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:36:02.221240+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:36:02.221246+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:36:02.221253+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:36:02.221276+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.221313+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.221336+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.221371+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:36:02.221406+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:36:02.221743+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.221794+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.221805+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.221812+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.221820+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.222274+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.222284+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.222757+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.222766+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.223119+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:36:02.223226+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.223267+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.223274+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.223570+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:36:02.223584+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:36:02.223714+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.223792+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.223916+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.224255+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.224271+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.224354+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.224365+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.224728+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.224813+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.225216+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.225271+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.225693+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.225737+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.226181+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.226197+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.226661+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.226674+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.227147+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.227157+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.227633+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.227658+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.228126+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.228175+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.228603+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.228645+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.229091+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.229114+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.229574+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.229587+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.230085+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.230537+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.230572+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.231028+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.231060+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.231491+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.231546+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.231950+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.232052+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.232420+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.232523+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.232884+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.233009+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.233376+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.233492+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.233835+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.233973+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.234301+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.234454+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.234765+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.234935+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.235229+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.235449+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.235693+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.235956+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.236162+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.236437+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.236624+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.236916+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.237086+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.237395+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.237550+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.237881+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.238011+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.238213+00:00", "trade", 9.855, 4.0]
["2026-09-25T13:36:02.238362+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.238474+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.238850+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.238934+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.238984+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.239325+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.239392+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.239684+00:00", "trade", 9.855, 10.0]
["2026-09-25T13:36:02.244998+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.312774+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.312782+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.313248+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.313278+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.315344+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:02.366608+00:00", "trade", 9.855, 10.0]
["2026-09-25T13:36:02.480078+00:00", "trade", 9.855, 10.0]
["2026-09-25T13:36:02.561419+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:36:02.561480+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:36:02.562187+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:36:02.646561+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:36:02.648130+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:36:02.706421+00:00", "trade", 9.86, 3.0]
["2026-09-25T13:36:02.706443+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:02.706450+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:02.706465+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:02.706471+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:02.706486+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:36:02.706486+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:02.706492+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:02.706513+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:02.706692+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:02.706737+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:02.706758+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:02.706765+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:02.706799+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:36:02.706872+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:36:02.707054+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:02.707171+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:02.707329+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:02.707347+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:02.707358+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:02.707422+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:02.707433+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:02.707665+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:02.709084+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:02.709705+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:02.877109+00:00", "trade", 9.865, 10.0]
["2026-09-25T13:36:02.877849+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:02.877892+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:02.980082+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:03.001336+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:03.123906+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:03.413448+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:03.413889+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:03.414182+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:03.571866+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:03.829684+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:03.939899+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:04.320565+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:04.369816+00:00", "trade", 9.865, 6.0]
["2026-09-25T13:36:05.151090+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:05.151156+00:00", "trade", 9.87, 5.0]
["2026-09-25T13:36:05.151157+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:36:05.151216+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:05.151233+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:05.151240+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:05.151248+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:05.151567+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:05.151582+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:05.151616+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:05.151623+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:05.151695+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:05.151906+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:05.159090+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:05.182332+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:05.182347+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:05.182609+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:05.182650+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:05.182847+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:05.183043+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:05.183285+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:05.183717+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:05.403953+00:00", "trade", 9.875, 6.0]
["2026-09-25T13:36:05.473677+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:05.474335+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:05.474423+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:05.474440+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:05.474873+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:05.475217+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:05.475579+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:05.475623+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:05.476058+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:05.575617+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:05.697887+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:05.793886+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:05.795363+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:05.990546+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:06.016180+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:06.016194+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:06.016639+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:06.092587+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:06.445738+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:06.453272+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:06.477221+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:06.477230+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:06.514241+00:00", "trade", 9.875, 100.0]
["2026-09-25T13:36:06.521619+00:00", "trade", 9.875, 100.0]
["2026-09-25T13:36:06.526181+00:00", "trade", 9.875, 100.0]
["2026-09-25T13:36:06.576403+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:06.576680+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:06.577346+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:06.608029+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:06.676537+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:06.677486+00:00", "trade", 9.875, 100.0]
["2026-09-25T13:36:06.677979+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:06.678048+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:06.678098+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:06.678256+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:06.678722+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:07.230251+00:00", "trade", 9.88, 500.0]
["2026-09-25T13:36:07.771851+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:07.771953+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:07.925838+00:00", "trade", 9.88, 4.0]
["2026-09-25T13:36:07.926096+00:00", "trade", 9.88, 5.0]
["2026-09-25T13:36:07.926160+00:00", "trade", 9.88, 50.0]
["2026-09-25T13:36:07.926219+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:36:07.926272+00:00", "trade", 9.88, 253.0]
["2026-09-25T13:36:07.926279+00:00", "trade", 9.88, 47.0]
["2026-09-25T13:36:07.926320+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:07.926373+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:07.926380+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:07.926387+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:07.926393+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:07.926400+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:07.926406+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:07.926413+00:00", "trade", 9.88, 7.0]
["2026-09-25T13:36:07.926416+00:00", "trade", 9.88, 7.0]
["2026-09-25T13:36:07.926601+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:07.926624+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:07.926640+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:07.926679+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:07.926706+00:00", "trade", 9.88, 280.0]
["2026-09-25T13:36:07.926708+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:36:07.926749+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:36:07.926775+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:07.926789+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:07.926795+00:00", "trade", 9.89, 400.0]
["2026-09-25T13:36:07.926796+00:00", "trade", 9.89, 52.0]
["2026-09-25T13:36:07.926797+00:00", "trade", 9.89, 58.0]
["2026-09-25T13:36:07.926799+00:00", "trade", 9.89, 800.0]
["2026-09-25T13:36:07.926802+00:00", "trade", 9.89, 200.0]
["2026-09-25T13:36:07.926803+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:36:07.926820+00:00", "trade", 9.89, 1.0]
["2026-09-25T13:36:07.926827+00:00", "trade", 9.89, 4.0]
["2026-09-25T13:36:07.926844+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:07.926847+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:07.926857+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:36:07.926857+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:36:07.926866+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:07.926873+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:07.926879+00:00", "trade", 9.89, 300.0]
["2026-09-25T13:36:07.926879+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:07.926886+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:07.926888+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:36:07.926893+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:07.926907+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:36:07.926907+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:07.926914+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:07.926915+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:07.926936+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:07.926938+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:36:07.926943+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:07.926944+00:00", "trade", 9.89, 300.0]
["2026-09-25T13:36:07.926953+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:36:07.926956+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:07.926964+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:07.926971+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:07.926978+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:07.926998+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:07.927032+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:07.927037+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:07.927044+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:07.927047+00:00", "trade", 9.88, 4.0]
["2026-09-25T13:36:07.927050+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:07.927058+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:07.927076+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:07.927081+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:07.927088+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:07.927093+00:00", "quote", 9.88, 9.88]
["2026-09-25T13:36:07.927094+00:00", "quote", 9.88, 9.88]
["2026-09-25T13:36:07.927104+00:00", "quote", 9.88, 9.88]
["2026-09-25T13:36:07.927111+00:00", "quote", 9.88, 9.88]
["2026-09-25T13:36:07.927118+00:00", "quote", 9.88, 9.88]
["2026-09-25T13:36:07.927147+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:36:07.927153+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:07.927155+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:07.927162+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:07.927187+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:36:07.927187+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:36:07.927187+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:07.927196+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:07.927201+00:00", "trade", 9.89, 42.0]
["2026-09-25T13:36:07.927203+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:36:07.927203+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:36:07.927204+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:07.927241+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:07.927260+00:00", "trade", 9.89, 25.0]
["2026-09-25T13:36:07.927262+00:00", "trade", 9.89, 200.0]
["2026-09-25T13:36:07.927277+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:07.927291+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:07.927297+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:07.927337+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:36:07.927341+00:00", "trade", 9.89, 200.0]
["2026-09-25T13:36:07.927353+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:36:07.927356+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:07.927362+00:00", "quote", 9.89, 9.89]
["2026-09-25T13:36:07.927392+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:36:07.927396+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:07.927429+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:07.927435+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:07.927443+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:07.927450+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:07.927458+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:07.927499+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:07.927501+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:07.927507+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:07.927527+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:07.927534+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:07.927640+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:07.927770+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:07.927856+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:07.928019+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:07.928033+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:07.928068+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:07.928108+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:36:07.928194+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:07.928411+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:07.928500+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:07.928585+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:07.931831+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:07.932176+00:00", "trade", 9.89, 4.0]
["2026-09-25T13:36:07.937310+00:00", "trade", 9.89, 6.0]
["2026-09-25T13:36:07.947161+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:07.947432+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:07.947457+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:07.947973+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:07.957322+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:07.957347+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:08.040995+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:36:08.052687+00:00", "trade", 9.89, 96.0]
["2026-09-25T13:36:08.052688+00:00", "trade", 9.89, 25.0]
["2026-09-25T13:36:08.052689+00:00", "trade", 9.89, 45.0]
["2026-09-25T13:36:08.052690+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:36:08.052707+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:08.052715+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:08.052722+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:08.052730+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:08.052737+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:08.052744+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:08.052757+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:08.052763+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:08.052918+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:08.052929+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:08.052941+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:08.052965+00:00", "trade", 9.89, 117.0]
["2026-09-25T13:36:08.053050+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:36:08.053050+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:08.053056+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:08.053058+00:00", "trade", 9.89, 120.0]
["2026-09-25T13:36:08.053064+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:08.053091+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:08.053096+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:08.053098+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:08.053104+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:08.053147+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:36:08.053186+00:00", "trade", 9.89, 114.0]
["2026-09-25T13:36:08.053187+00:00", "trade", 9.89, 34.0]
["2026-09-25T13:36:08.053187+00:00", "trade", 9.89, 25.0]
["2026-09-25T13:36:08.053188+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:36:08.053188+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:36:08.053251+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:08.053270+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:08.053277+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:08.053334+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:08.053418+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:08.053452+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:08.053490+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:08.053522+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:08.053545+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:08.053572+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:08.053588+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:08.053650+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:08.053665+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:08.053729+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:08.053736+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:08.053765+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:08.053778+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:08.053790+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:36:08.053810+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:08.053823+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:08.053863+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:08.053876+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:08.053894+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:08.053920+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:08.053929+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:08.054044+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:08.054082+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:08.054233+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:08.055929+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:08.113626+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:08.137324+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:08.153971+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:08.154434+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:08.562519+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:08.562526+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:08.562573+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:08.562905+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:08.562917+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:08.563384+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:08.883067+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:08.884437+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:08.984041+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:10.398215+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:10.398246+00:00", "trade", 9.88, 84.0]
["2026-09-25T13:36:10.398247+00:00", "trade", 9.88, 25.0]
["2026-09-25T13:36:10.398249+00:00", "trade", 9.88, 10.0]
["2026-09-25T13:36:10.398251+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:36:10.398253+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:36:10.398280+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:10.398286+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:10.398293+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:10.398299+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:10.398306+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:10.398313+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:10.398319+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:10.398411+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:10.398477+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:10.398521+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:10.398522+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:36:10.398572+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:10.398646+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:10.398657+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:10.398711+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:10.398718+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:10.398754+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:10.398781+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:10.398813+00:00", "trade", 9.88, 30.0]
["2026-09-25T13:36:10.398813+00:00", "trade", 9.88, 25.0]
["2026-09-25T13:36:10.398813+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:36:10.398814+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:36:10.398879+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:10.398886+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:10.398887+00:00", "quote", 9.88, 9.88]
["2026-09-25T13:36:10.398893+00:00", "quote", 9.88, 9.88]
["2026-09-25T13:36:10.399103+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:36:10.399103+00:00", "quote", 9.88, 9.88]
["2026-09-25T13:36:10.399179+00:00", "quote", 9.88, 9.88]
["2026-09-25T13:36:10.399218+00:00", "trade", 9.88, 200.0]
["2026-09-25T13:36:10.399219+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:10.399261+00:00", "trade", 9.88, 97.0]
["2026-09-25T13:36:10.399327+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:10.399334+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:10.399623+00:00", "trade", 9.88, 3.0]
["2026-09-25T13:36:10.399685+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:10.399730+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:10.399832+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:10.400008+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:10.400585+00:00", "trade", 9.88, 11.0]
["2026-09-25T13:36:10.400776+00:00", "trade", 9.88, 89.0]
["2026-09-25T13:36:10.400913+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:10.401299+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:10.401305+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:10.401329+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:10.401774+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:10.403030+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:10.403045+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:10.403063+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:10.403317+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:10.403482+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:10.403537+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:10.407171+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:10.407663+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:10.407790+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:10.408223+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:36:10.408276+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:10.408603+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:36:10.408619+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:36:10.408770+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:36:10.723733+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:36:11.002312+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:36:11.100959+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:36:11.220580+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:11.220587+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:11.220636+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:11.221019+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:11.221031+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:11.221449+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:11.221460+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:11.221496+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:11.287923+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:11.288428+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:11.288440+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:11.288474+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:11.288548+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:11.288980+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:11.289039+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:11.289086+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:11.289289+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:11.289557+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:11.290020+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:12.251236+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:12.251748+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:12.417732+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:12.418188+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:12.418405+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:12.542986+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:13.409240+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:14.058204+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:36:14.108093+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:14.131433+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:14.132109+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:14.132397+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:14.336935+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:14.557483+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:14.686554+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:14.686763+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:36:14.687126+00:00", "trade", 9.88, 5.0]
["2026-09-25T13:36:14.687257+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:36:14.687261+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:36:14.687272+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:36:14.687279+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:36:14.687287+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:36:14.687326+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:14.687332+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:14.687339+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:14.687341+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:14.687346+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:14.687367+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:14.687388+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:14.687404+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:14.687688+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:14.687716+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:14.687723+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:14.687749+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:14.687772+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:14.687866+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:14.687873+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:14.687879+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:14.688055+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:14.688132+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:14.688166+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:14.688176+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:14.688202+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:14.688237+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:14.688703+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:14.702471+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:14.702740+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:14.703506+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:14.728948+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:14.729401+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:14.737908+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:14.770536+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:14.787584+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:14.860969+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:14.961551+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:15.054077+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:15.433260+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:15.604937+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:15.605455+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:15.605776+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:16.005182+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:16.028135+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:16.089598+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:16.281078+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:16.281533+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:16.657506+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:18.028546+00:00", "trade", 9.87, 25.0]
["2026-09-25T13:36:18.028547+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:36:18.028550+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:36:18.028550+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:36:18.028572+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:18.028578+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:18.028584+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:18.028591+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:18.028598+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:18.028605+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:18.028612+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:18.028619+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:18.028631+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:18.028638+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:18.028869+00:00", "trade", 9.87, 300.0]
["2026-09-25T13:36:18.028930+00:00", "trade", 9.87, 300.0]
["2026-09-25T13:36:18.028934+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:18.028935+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:36:18.028968+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:18.028990+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:18.029014+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:18.029057+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:18.029088+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:18.029110+00:00", "trade", 9.87, 25.0]
["2026-09-25T13:36:18.029112+00:00", "trade", 9.87, 500.0]
["2026-09-25T13:36:18.029112+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:36:18.029113+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:36:18.029139+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:36:18.029186+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:18.029193+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:18.029199+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:18.029221+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:36:18.029291+00:00", "trade", 9.87, 26.0]
["2026-09-25T13:36:18.029334+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:18.029384+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:36:18.029402+00:00", "quote", 9.87, 9.87]
["2026-09-25T13:36:18.029427+00:00", "quote", 9.87, 9.87]
["2026-09-25T13:36:18.029487+00:00", "quote", 9.87, 9.87]
["2026-09-25T13:36:18.029527+00:00", "quote", 9.87, 9.87]
["2026-09-25T13:36:18.029609+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:36:18.029639+00:00", "trade", 9.87, 41.0]
["2026-09-25T13:36:18.029649+00:00", "trade", 9.87, 39.0]
["2026-09-25T13:36:18.029930+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:36:18.030548+00:00", "quote", 9.87, 9.87]
["2026-09-25T13:36:18.031810+00:00", "quote", 9.87, 9.87]
["2026-09-25T13:36:18.033578+00:00", "quote", 9.87, 9.87]
["2026-09-25T13:36:18.036046+00:00", "quote", 9.87, 9.87]
["2026-09-25T13:36:18.049782+00:00", "quote", 9.87, 9.87]
["2026-09-25T13:36:18.049805+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:18.049813+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:18.049869+00:00", "trade", 9.865, 10.0]
["2026-09-25T13:36:18.049877+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:18.049896+00:00", "trade", 9.865, 100.0]
["2026-09-25T13:36:18.050220+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:18.050226+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:18.050289+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:18.050300+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:18.050338+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:18.050351+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:18.050479+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:18.050502+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:18.051063+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:18.056187+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:18.065673+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:18.065681+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:18.090258+00:00", "trade", 9.865, 4.0]
["2026-09-25T13:36:18.090983+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:18.128035+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:18.128502+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:18.140249+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:18.140711+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:18.141176+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:18.208208+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:18.209618+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:18.236717+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:18.354711+00:00", "trade", 9.8601, 7.0]
["2026-09-25T13:36:18.536454+00:00", "trade", 9.87, 50.0]
["2026-09-25T13:36:18.536787+00:00", "trade", 9.87, 25.0]
["2026-09-25T13:36:18.536788+00:00", "trade", 9.87, 69.0]
["2026-09-25T13:36:18.536847+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:18.536906+00:00", "trade", 9.87, 31.0]
["2026-09-25T13:36:18.536907+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:36:18.536909+00:00", "trade", 9.87, 16.0]
["2026-09-25T13:36:18.536947+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:18.536985+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:18.536994+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:18.537062+00:00", "trade", 9.87, 94.0]
["2026-09-25T13:36:18.537063+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:18.537079+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:36:18.537088+00:00", "trade", 9.87, 106.0]
["2026-09-25T13:36:18.537088+00:00", "trade", 9.87, 25.0]
["2026-09-25T13:36:18.537088+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:36:18.537093+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:36:18.537176+00:00", "trade", 9.87, 50.0]
["2026-09-25T13:36:18.537183+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:18.537185+00:00", "trade", 9.87, 44.0]
["2026-09-25T13:36:18.537248+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:36:18.537278+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:18.537313+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:18.537321+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:18.537348+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:18.537366+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:18.537441+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:18.537570+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:18.537649+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:18.537714+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:18.537722+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:18.537733+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:18.537804+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:18.537811+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:18.538075+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:18.538089+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:18.538335+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:18.541705+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:18.571507+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:18.689318+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:18.690370+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:18.691108+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:19.802819+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:19.802995+00:00", "trade", 9.87, 204.0]
["2026-09-25T13:36:19.803010+00:00", "trade", 9.87, 71.0]
["2026-09-25T13:36:19.803010+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:19.803081+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:19.803153+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:36:19.803509+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:19.803524+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:19.804805+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:19.804881+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:19.804896+00:00", "trade", 9.87, 25.0]
["2026-09-25T13:36:19.804897+00:00", "trade", 9.87, 75.0]
["2026-09-25T13:36:19.804916+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:19.804923+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:36:19.804987+00:00", "trade", 9.87, 25.0]
["2026-09-25T13:36:19.805007+00:00", "trade", 9.87, 25.0]
["2026-09-25T13:36:19.805009+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:36:19.805010+00:00", "trade", 9.87, 75.0]
["2026-09-25T13:36:19.805018+00:00", "trade", 9.87, 25.0]
["2026-09-25T13:36:19.805024+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:36:19.805059+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:36:19.805065+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:36:19.805071+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:36:19.805091+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:36:19.805105+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:19.805111+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:19.805126+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:19.805375+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:19.805520+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:19.805524+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:19.805526+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:19.805567+00:00", "trade", 9.87, 9.0]
["2026-09-25T13:36:19.805720+00:00", "trade", 9.86, 7.0]
["2026-09-25T13:36:19.805813+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:19.805851+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:19.805872+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:36:19.805922+00:00", "trade", 9.87, 91.0]
["2026-09-25T13:36:19.806018+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:19.806082+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:19.806124+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:19.806197+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:19.806535+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:19.806569+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:19.806585+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:19.806795+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:19.807242+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:19.808999+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:19.834361+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:19.834381+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:19.834388+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:19.834395+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:19.834457+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:36:19.834517+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:19.834946+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:19.835293+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:19.836000+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:19.836538+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:20.021484+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:20.022047+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:20.022530+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:20.048472+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:20.048542+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:20.055555+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:20.065344+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:36:20.065347+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:36:20.065347+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:36:20.065348+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:36:20.065371+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:20.065378+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:20.065385+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:20.065391+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:20.065397+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:20.065404+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:20.065411+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:20.065419+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:20.065425+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:20.065634+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:20.065644+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:20.065734+00:00", "trade", 9.86, 98.0]
["2026-09-25T13:36:20.065737+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:36:20.065737+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:36:20.065737+00:00", "trade", 9.86, 300.0]
["2026-09-25T13:36:20.065755+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:36:20.065766+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:36:20.065818+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:36:20.065833+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.065840+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.065846+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.065862+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:36:20.065868+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.065876+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.066053+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.066061+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.066068+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.066100+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.066117+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.066189+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.066207+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.066225+00:00", "trade", 9.86, 9.0]
["2026-09-25T13:36:20.066261+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.066285+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.066352+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.066392+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.066421+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.066483+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.066494+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.066588+00:00", "trade", 9.86, 91.0]
["2026-09-25T13:36:20.066593+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.066623+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.066795+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.067418+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.067960+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.071520+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.072940+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.083977+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.107434+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.107485+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.155127+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.166846+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.575264+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.575682+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.575709+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.575715+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.575727+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.575773+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:36:20.575912+00:00", "trade", 9.85, 24.0]
["2026-09-25T13:36:20.575936+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:36:20.575938+00:00", "trade", 9.85, 92.0]
["2026-09-25T13:36:20.575939+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:36:20.575964+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.575971+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.575977+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.575984+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.575991+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.575997+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.576003+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.576175+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.576222+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.576232+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.576299+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:20.576327+00:00", "trade", 9.85, 15.0]
["2026-09-25T13:36:20.576328+00:00", "trade", 9.85, 300.0]
["2026-09-25T13:36:20.576339+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:36:20.576388+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:36:20.576412+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:20.576419+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:20.576425+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:20.576631+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:20.576720+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:20.576724+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:20.576738+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:20.576745+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:20.576805+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:20.576808+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:20.576810+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:36:20.576823+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:20.576871+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:20.576878+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:20.577240+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:20.577599+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:20.578586+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:20.584761+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:20.584767+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:20.597497+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:20.646644+00:00", "trade", 9.85, 74.0]
["2026-09-25T13:36:20.676022+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.058716+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.058738+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.059201+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.059208+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.059220+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.059377+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.059594+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.059682+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.059864+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.060228+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.060242+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.060683+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.152943+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.160538+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.160661+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.161091+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.162085+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.162092+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.162550+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.162593+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.162872+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.163363+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.362832+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.370570+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.370594+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.371119+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.371335+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.371427+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.371434+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.371861+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.371987+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.372460+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.412297+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.412806+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.412838+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.413244+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.413676+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.413700+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.515723+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.516396+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.516842+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.517293+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.517349+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.517443+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.517885+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.518262+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.518376+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.539815+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.559352+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.559815+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.878761+00:00", "trade", 9.84, 50.0]
["2026-09-25T13:36:21.878763+00:00", "trade", 9.84, 200.0]
["2026-09-25T13:36:21.878804+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.878810+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.878817+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.878823+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.878830+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.878837+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.879005+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.879012+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.879019+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.879033+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:36:21.879042+00:00", "trade", 9.84, 20.0]
["2026-09-25T13:36:21.879108+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:21.879157+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:36:21.879208+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:36:21.879215+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:36:21.879225+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:21.879232+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:21.879240+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:21.879247+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:21.879254+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:21.879273+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:21.879286+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:21.879293+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:21.879299+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:21.879314+00:00", "trade", 9.84, 24.0]
["2026-09-25T13:36:21.879511+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:21.879557+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:21.879561+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:21.879574+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:21.879608+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:21.879654+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:21.879667+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:21.879694+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:21.879717+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:21.879739+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:21.879771+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:21.879779+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:21.879860+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:21.879879+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:21.879898+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:21.879927+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:21.880017+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:21.880053+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:21.880268+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:21.880847+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:21.881344+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:21.883804+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:21.897142+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:21.899968+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:21.910890+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:21.978957+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:22.041749+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:22.334489+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:22.356934+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:22.356962+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:22.356985+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:22.357120+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:22.357532+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:22.357761+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:22.461324+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:22.461515+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:22.461836+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:22.462116+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:22.462740+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:22.462763+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:22.463023+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:22.650514+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:22.650999+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:22.651327+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:23.310714+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:23.311220+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:23.311666+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:23.492361+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:23.492867+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:23.492899+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:23.493757+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:24.040484+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:24.040966+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:24.040984+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:24.041033+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:24.041535+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:24.041899+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:24.107586+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:24.123371+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:24.123379+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:24.123722+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:24.139810+00:00", "trade", 9.83, 50.0]
["2026-09-25T13:36:24.140168+00:00", "quote", 9.83, 9.83]
["2026-09-25T13:36:24.140175+00:00", "quote", 9.83, 9.83]
["2026-09-25T13:36:24.140182+00:00", "quote", 9.83, 9.83]
["2026-09-25T13:36:24.140188+00:00", "quote", 9.83, 9.83]
["2026-09-25T13:36:24.140210+00:00", "quote", 9.83, 9.83]
["2026-09-25T13:36:24.140211+00:00", "trade", 9.83, 925.0]
["2026-09-25T13:36:24.140211+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:24.140216+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:24.140223+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:24.140295+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:24.140312+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:24.140355+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:24.140384+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:24.140399+00:00", "trade", 9.83, 25.0]
["2026-09-25T13:36:24.140497+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:24.140563+00:00", "trade", 9.82, 7.0]
["2026-09-25T13:36:24.140623+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:24.140823+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:24.140934+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:24.140969+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:24.140980+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:24.140991+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:24.141074+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:24.141268+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:24.141275+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:24.141294+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:24.141302+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:24.141334+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:24.141869+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:24.160225+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:24.160241+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:24.176376+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:24.204849+00:00", "trade", 9.82, 3.0]
["2026-09-25T13:36:24.205321+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:24.205322+00:00", "trade", 9.82, 95.0]
["2026-09-25T13:36:24.205323+00:00", "trade", 9.82, 50.0]
["2026-09-25T13:36:24.205343+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.205350+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.205357+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.205363+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.205370+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.205383+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.205410+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.205416+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.205423+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.205430+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.205431+00:00", "trade", 9.82, 12.0]
["2026-09-25T13:36:24.205437+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.205619+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.205641+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.205661+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.205668+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.205674+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.205726+00:00", "trade", 9.82, 25.0]
["2026-09-25T13:36:24.205738+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.205766+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.205901+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.205937+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.205951+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.206014+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.206039+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.206077+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.206090+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.206100+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.206113+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.206130+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.206139+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.206232+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.206242+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.206339+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.206361+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.206449+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.206483+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.206496+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.207076+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.207521+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.207527+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.209281+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.210068+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.211041+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.211411+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.226605+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.241391+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.305747+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.305924+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:24.306028+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:24.306208+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:24.306225+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:24.306243+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:24.306357+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:24.306507+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.306526+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.306699+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:24.306735+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:24.306743+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:24.306769+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:24.306969+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:24.306975+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:24.306997+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.307034+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.307171+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.307509+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.307521+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.308011+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.308452+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.308486+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.308916+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.308974+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.309381+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.309476+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.309844+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.309961+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.310306+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.310445+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.310770+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.310934+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.311233+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.311416+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.311697+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.311900+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.312163+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.312414+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.312523+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.312898+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.312931+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.312962+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.313388+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.313400+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.313879+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.313888+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.314365+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.314375+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.314869+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.314875+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.315356+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.315365+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.315856+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.315868+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.316338+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.316347+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.316826+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.316835+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.317310+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.317354+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.317797+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.317817+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.318275+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.318290+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.318770+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.318782+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.319254+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.319262+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.319746+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.319761+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.320231+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.320245+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.320727+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.320735+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.321210+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.321219+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.321698+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.321742+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.322181+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.322203+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.322671+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.322685+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.323158+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.323201+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.323631+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.323694+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.324134+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.324177+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.324624+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.324637+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.325132+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.325139+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.355148+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:24.355609+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:24.355666+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:24.355685+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:24.355754+00:00", "trade", 9.82, 50.0]
["2026-09-25T13:36:24.355817+00:00", "trade", 9.82, 300.0]
["2026-09-25T13:36:24.356033+00:00", "trade", 9.82, 50.0]
["2026-09-25T13:36:24.356033+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:24.356052+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:24.356100+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.356116+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:24.356142+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.356489+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:24.356492+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.356526+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:36:24.356543+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.356551+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.356558+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.356984+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.367470+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.367624+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:24.367923+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:24.367940+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:24.368003+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:24.368081+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:24.368101+00:00", "trade", 9.82, 50.0]
["2026-09-25T13:36:24.368133+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:24.368175+00:00", "trade", 9.82, 50.0]
["2026-09-25T13:36:24.368340+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:24.368556+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.368616+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:24.368653+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:24.368663+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:24.368804+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.368837+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.369256+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.369266+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.369282+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.369326+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.369783+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:24.383927+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:24.384376+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:24.415177+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:24.415435+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.415488+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:24.415495+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.415532+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:24.415595+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.415934+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.415984+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.416559+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:24.416622+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.416632+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:24.416648+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.416697+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.416726+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.416964+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.417009+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.417376+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.417526+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:24.417562+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.417976+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.417991+00:00", "quote", 9.82, 9.82]
["2026-09-25T13:36:24.418021+00:00", "quote", 9.82, 9.82]
["2026-09-25T13:36:24.418121+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.418177+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.418440+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.418547+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:24.418601+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.418691+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.418799+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.418812+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.419186+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.419201+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.419461+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:24.420075+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.420381+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.462911+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:24.463396+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:24.463398+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:36:24.463455+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:24.463461+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.463468+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.463485+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.463495+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.463826+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.463834+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.463952+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.463954+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.464267+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.464305+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.464312+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.464534+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.464555+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.474268+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.474368+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:24.474390+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:24.474838+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:24.474845+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:24.474852+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:24.474881+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:24.474884+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:36:24.474944+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.474950+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.474957+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.474968+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.474975+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.474992+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.475518+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.475734+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.475741+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.475792+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.485421+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.485466+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.485498+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.485521+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.485864+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:24.485982+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:24.486069+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:24.486083+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:24.486154+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.486211+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.486254+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.486303+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.486473+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.486518+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.486755+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.486962+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.487078+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.487520+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.516285+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.516340+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.516789+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.517109+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.517559+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.633898+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.640174+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.712182+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.712184+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.712203+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.712327+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:24.712700+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:24.712785+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:24.712791+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:24.712814+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.712891+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.712916+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.713269+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.713286+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.713313+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.713368+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:24.984982+00:00", "trade", 9.8199, 5.0]
["2026-09-25T13:36:25.000905+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.001444+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:25.001885+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:25.001892+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:25.001911+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.001953+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.001964+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.001994+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.002128+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.002193+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.002218+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.002225+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.002336+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.002503+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.002585+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.002693+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.002736+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.002739+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.002757+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.002758+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.002849+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.003141+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.003289+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.003325+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:25.003594+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:25.003630+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:25.003636+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:25.003648+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:25.003793+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:36:25.003799+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.003826+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.003837+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.003893+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.004291+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.004351+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.004379+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.004397+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.004679+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.004766+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.005193+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.005249+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.005270+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.005271+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.005316+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.005395+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.005838+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.005847+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.005889+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.005896+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.005920+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.005954+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.006248+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.006529+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.006983+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.006990+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.007001+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.007241+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.007286+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.007303+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.007370+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.007388+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.007416+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.007424+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.007452+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.007498+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.007502+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.007526+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.007532+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.007610+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.007823+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.008040+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.008061+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.008067+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.008113+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.008176+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.008275+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.008444+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.008850+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.008872+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.008878+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.008959+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.009004+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.009386+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.009408+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.009445+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.009570+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.009642+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.009717+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.009786+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.010076+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.010133+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.010143+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.010181+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.010897+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.010973+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.010989+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.011024+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.011116+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.011164+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.011175+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.011218+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.011282+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.011340+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.011342+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.011349+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.011899+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.012018+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.014309+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.014329+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.014334+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.014410+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.014690+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:25.014862+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.014869+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.014875+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.014897+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.014917+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.014968+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.015010+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.015164+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.015174+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.015256+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.015310+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.015320+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.015333+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.015466+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.015760+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.015812+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.016000+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.016015+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.016024+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.016191+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.027352+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.027818+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.027832+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.027839+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.027848+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.027869+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.028028+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.028326+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.028345+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.028416+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.028832+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.028879+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.029314+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.029344+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.029808+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.029815+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.030304+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.030313+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.030795+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.030802+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.031302+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.031318+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.031790+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.031800+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.032277+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.032287+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.032777+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.032784+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.033265+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.033720+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.033755+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.034187+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.034243+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.034653+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.034715+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.034736+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.035201+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.035213+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.035702+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.035709+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.036220+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.036267+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.036713+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.036737+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.037203+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.037219+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.037692+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.037710+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.048361+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.048650+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:25.049130+00:00", "trade", 9.82, 49.0]
["2026-09-25T13:36:25.049131+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.049137+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.049202+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.049212+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.049226+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.049236+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.049470+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.049530+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.049571+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.049588+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.049616+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.049620+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.049659+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.049682+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.049926+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.049983+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.049992+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.050131+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.050150+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.050455+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.056149+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.056223+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.056677+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:25.057029+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.061438+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:25.061890+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:25.061960+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:25.073649+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.074145+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.074447+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.122627+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:25.123098+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:26.865113+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:26.867323+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:26.867776+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:26.877602+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:26.877630+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:26.877902+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:26.877963+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:26.878564+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:26.908095+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:29.148417+00:00", "trade", 9.815, 1000.0]
["2026-09-25T13:36:29.455944+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:29.455985+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:29.456193+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:29.456200+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:29.456307+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:29.456502+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:29.456520+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:29.456565+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:29.456718+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:29.456804+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:29.456845+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:29.456876+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:29.456890+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:29.456974+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:29.456987+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:29.457002+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:29.457018+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:29.457063+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:29.457079+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:29.457113+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:29.457119+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:29.457130+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:29.457310+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:29.457325+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:29.457339+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:29.457434+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:29.457448+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:29.457509+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:29.457552+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:29.457588+00:00", "trade", 9.82, 50.0]
["2026-09-25T13:36:29.457857+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:29.457965+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:29.457991+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:29.458020+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:29.458032+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:29.458043+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:29.458463+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:29.465740+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:29.499466+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:29.620506+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:29.657030+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:29.899142+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:29.899233+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:29.899399+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:29.899429+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:29.899618+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:29.899634+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:29.899687+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:29.899901+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:29.899908+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:29.900066+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:29.900122+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:29.900222+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:29.900393+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:29.900426+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:29.900731+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:29.922246+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:29.922361+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:29.922392+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:29.922804+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:29.922842+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:30.027126+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:30.057691+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:30.058341+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:30.058469+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:30.058799+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:30.058815+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:30.058857+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:30.058862+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:30.058981+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:30.058999+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:30.059038+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:30.059252+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:30.059258+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:30.059361+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:30.059491+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:30.059536+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:30.059686+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:30.089164+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:30.089940+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:30.112254+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:30.144267+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:30.836008+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:30.836111+00:00", "trade", 9.815, 125.0]
["2026-09-25T13:36:30.859725+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:30.983658+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:31.084782+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:31.108625+00:00", "trade", 9.82, 320.0]
["2026-09-25T13:36:31.126367+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:31.126830+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:31.138664+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:31.138675+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:31.138731+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:31.139122+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:31.139133+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:31.139152+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:31.139161+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:31.178223+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:31.278722+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:31.294574+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:31.395869+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:31.452862+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:31.492222+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:31.492696+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:31.509421+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:31.740302+00:00", "trade", 9.82, 564.0]
["2026-09-25T13:36:31.741191+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:32.234335+00:00", "trade", 9.82, 50.0]
["2026-09-25T13:36:32.234707+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:32.235099+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:32.235137+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:32.267444+00:00", "trade", 9.82, 50.0]
["2026-09-25T13:36:32.347209+00:00", "trade", 9.815, 4.0]
["2026-09-25T13:36:32.374506+00:00", "trade", 9.815, 5.0]
["2026-09-25T13:36:32.460108+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:32.541745+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:32.542185+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:32.542734+00:00", "trade", 9.82, 50.0]
["2026-09-25T13:36:32.778744+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:33.521520+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:33.761182+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:33.761650+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:33.781478+00:00", "trade", 9.815, 20.0]
["2026-09-25T13:36:33.898306+00:00", "trade", 9.815, 10.0]
["2026-09-25T13:36:34.236582+00:00", "trade", 9.82, 50.0]
["2026-09-25T13:36:34.236888+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:35.021773+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:36:35.021815+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:35.021822+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:35.021829+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:35.021838+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:36:35.021841+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:35.021842+00:00", "trade", 9.82, 4.0]
["2026-09-25T13:36:35.021868+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:35.021878+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:36:35.021894+00:00", "trade", 9.82, 25.0]
["2026-09-25T13:36:35.021915+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:36:35.021949+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:36:35.022011+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:35.022114+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:35.022134+00:00", "trade", 9.82, 25.0]
["2026-09-25T13:36:35.022203+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:35.022257+00:00", "trade", 9.82, 25.0]
["2026-09-25T13:36:35.022294+00:00", "trade", 9.82, 25.0]
["2026-09-25T13:36:35.022346+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:35.022362+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:35.022371+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:35.022412+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:35.022464+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:35.022540+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:35.022563+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:35.022711+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:35.022731+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:35.022757+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:35.022779+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:35.022823+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:35.022919+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:35.022960+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:35.022993+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:35.023000+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:35.023006+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:35.023096+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:35.032931+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:35.033843+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:35.083023+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:35.083039+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:35.083592+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:35.094257+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:35.094720+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:35.095065+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:35.095089+00:00", "trade", 9.825, 100.0]
["2026-09-25T13:36:35.095141+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:35.095546+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:35.095553+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:36.231872+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:36.232333+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:36.627237+00:00", "trade", 9.83, 25.0]
["2026-09-25T13:36:36.627283+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:36.627586+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:36.627592+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:36.627670+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:36.627677+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:36:36.627689+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:36:36.627691+00:00", "trade", 9.83, 25.0]
["2026-09-25T13:36:36.627691+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:36:36.627756+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:36.627763+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:36.627788+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:36.627926+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:36.627977+00:00", "trade", 9.83, 25.0]
["2026-09-25T13:36:36.627994+00:00", "trade", 9.83, 12.0]
["2026-09-25T13:36:36.628011+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:36.628078+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:36.628084+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:36.628088+00:00", "trade", 9.82, 8.0]
["2026-09-25T13:36:36.628096+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:36.628122+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:36.628281+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:36.628379+00:00", "trade", 9.83, 10.0]
["2026-09-25T13:36:36.628437+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:36.628462+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:36.628624+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:36.628631+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:36.628638+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:36.630352+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:36.630811+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:36.631067+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:36.663861+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:36.773974+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:36.774424+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:37.033667+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:37.033850+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:37.034386+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:37.034407+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:37.036811+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:37.036824+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:37.037242+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:37.101847+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:38.437368+00:00", "trade", 9.83, 8.0]
["2026-09-25T13:36:38.548499+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:38.548953+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:38.548997+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:38.549119+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:38.549368+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:38.549412+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:38.549448+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:38.549561+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:38.549591+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:38.549863+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:38.550028+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:38.550464+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:38.654805+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:38.655147+00:00", "trade", 9.835, 10.0]
["2026-09-25T13:36:38.655358+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:38.659879+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:38.687951+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:38.788559+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:38.795474+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:39.077009+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:39.095069+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:39.205516+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:39.253475+00:00", "trade", 9.84, 25.0]
["2026-09-25T13:36:39.253475+00:00", "trade", 9.84, 80.0]
["2026-09-25T13:36:39.253515+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:39.253521+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:39.253580+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:39.253711+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:36:39.253741+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:36:39.253747+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:36:39.253779+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:39.253787+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:39.253793+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:39.253807+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:39.253821+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:39.253849+00:00", "trade", 9.84, 25.0]
["2026-09-25T13:36:39.254124+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:39.254161+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:39.254195+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:39.254242+00:00", "trade", 9.84, 50.0]
["2026-09-25T13:36:39.254244+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:39.254278+00:00", "trade", 9.84, 9.0]
["2026-09-25T13:36:39.254284+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:39.254336+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:39.254347+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:39.254403+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:39.254597+00:00", "trade", 9.84, 9.0]
["2026-09-25T13:36:39.254638+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:39.254698+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:39.254721+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:39.254861+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:39.255087+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:39.255550+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:39.256061+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:39.360088+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:39.630743+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:39.630953+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:39.631231+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:39.631257+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:39.631493+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:39.631562+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:36:39.631626+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:36:39.631701+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:36:39.631954+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:36:39.632037+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:36:39.632081+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:36:39.632265+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:36:39.632533+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:36:39.632557+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:39.632978+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:39.806401+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:36:39.806672+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:39.806785+00:00", "quote", 9.85, 9.85]
["2026-09-25T13:36:39.806855+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:36:39.806887+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:36:39.806907+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:36:39.806927+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:39.806980+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:36:39.807114+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:36:39.807164+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:39.807181+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:39.807233+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:39.807255+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:39.807296+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:39.807350+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:39.807387+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:39.808016+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:39.812425+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:39.838719+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:39.929298+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:40.398960+00:00", "trade", 9.8412, 45.0]
["2026-09-25T13:36:40.399745+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:44.603179+00:00", "trade", 9.8467, 40.0]
["2026-09-25T13:36:44.625431+00:00", "trade", 9.8467, 1.0]
["2026-09-25T13:36:45.034076+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:45.034751+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:45.272016+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:45.272479+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:45.272488+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:45.272931+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:45.273175+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:45.273727+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:45.274226+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:45.274272+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:45.274605+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:45.274669+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:45.274682+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:45.274712+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:45.274748+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:45.275139+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:45.275427+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:45.275626+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:45.275636+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:45.275882+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:45.276085+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:45.276346+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:45.669741+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:45.670108+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:45.670137+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:45.670306+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:45.670308+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:45.670718+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:45.670730+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:45.670747+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:36:45.670765+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:45.670780+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:45.670787+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:45.670800+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:45.670807+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:45.670813+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:45.670835+00:00", "trade", 9.84, 25.0]
["2026-09-25T13:36:45.670838+00:00", "trade", 9.84, 59.0]
["2026-09-25T13:36:45.670954+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:45.670998+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:36:45.671071+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:45.671088+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:45.671095+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:45.671102+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:45.671132+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:45.671157+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:45.671280+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:45.671286+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:45.671333+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:45.671340+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:45.671415+00:00", "trade", 9.84, 41.0]
["2026-09-25T13:36:45.671464+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:45.671472+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:45.671486+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:45.671495+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:36:45.671664+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:45.671763+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:45.671835+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:45.671842+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:45.671876+00:00", "trade", 9.84, 150.0]
["2026-09-25T13:36:45.671918+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:45.671931+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:45.671939+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:45.672032+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:45.672403+00:00", "trade", 9.84, 11.0]
["2026-09-25T13:36:45.672831+00:00", "trade", 9.84, 85.0]
["2026-09-25T13:36:45.673021+00:00", "trade", 9.84, 4.0]
["2026-09-25T13:36:45.675876+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:45.676450+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:45.680049+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:45.680523+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:45.682306+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:45.682754+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:45.704994+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:45.885059+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:45.885302+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:45.885410+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:45.885593+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:45.886059+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:45.886512+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:46.070151+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:46.070237+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:46.622108+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:47.172715+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:47.173150+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:47.173251+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:47.173289+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:47.173973+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:47.174434+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:47.174444+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:47.231578+00:00", "trade", 9.835, 10.0]
["2026-09-25T13:36:47.274331+00:00", "trade", 9.835, 4.0]
["2026-09-25T13:36:47.296544+00:00", "trade", 9.84, 50.0]
["2026-09-25T13:36:47.296599+00:00", "trade", 9.84, 5.0]
["2026-09-25T13:36:47.296656+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:36:47.296951+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:47.297296+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:47.299821+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:47.341428+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:47.341800+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:47.342273+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:47.342495+00:00", "trade", 9.84, 50.0]
["2026-09-25T13:36:47.342569+00:00", "trade", 9.84, 300.0]
["2026-09-25T13:36:47.345058+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:36:47.345154+00:00", "trade", 9.84, 25.0]
["2026-09-25T13:36:47.345156+00:00", "trade", 9.84, 75.0]
["2026-09-25T13:36:47.345156+00:00", "trade", 9.84, 25.0]
["2026-09-25T13:36:47.345156+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:36:47.345204+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:47.345219+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:47.345227+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:47.345251+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:47.345259+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:47.345538+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:47.345600+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:47.345621+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:47.345624+00:00", "trade", 9.84, 3.0]
["2026-09-25T13:36:47.345674+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:47.345715+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:47.345725+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:47.345754+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:47.345776+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:47.346026+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:47.346541+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:47.347031+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:47.347063+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:47.347515+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:47.347965+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:47.349572+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:47.377781+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:47.377915+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:47.378376+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:47.426242+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:47.426699+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:47.465311+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:47.466085+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:47.567128+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:47.588667+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:47.589124+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:49.658465+00:00", "trade", 9.845, 10.0]
["2026-09-25T13:36:50.037533+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:50.038005+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:50.235485+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:50.235952+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:50.236255+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:50.236397+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:50.236403+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:50.339058+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:50.339520+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:50.345464+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:50.346137+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:50.346594+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:50.347289+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:50.347719+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:50.347744+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:50.409456+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:50.409916+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:50.449181+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:50.649853+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:50.751182+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:50.854656+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:50.857181+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:50.972081+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:50.972101+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:50.972509+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:50.992731+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:50.993194+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:50.993649+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:51.004887+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:51.005102+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:51.005323+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:51.005771+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:51.034842+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:51.035289+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:51.103055+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:51.103806+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:51.103869+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:51.104265+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:51.153142+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:51.153606+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:51.159984+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:51.262268+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:51.262752+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:51.268288+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:51.562047+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:36:51.562855+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:51.985491+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:51.985946+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:54.226474+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:54.226501+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:54.226513+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:54.226929+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:54.240908+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:54.250968+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:54.257232+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:54.257709+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:54.258051+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:54.258175+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:54.263667+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:54.436485+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:54.702695+00:00", "trade", 9.8469, 700.0]
["2026-09-25T13:36:54.757150+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:54.858976+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:55.811681+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:55.912327+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:55.935434+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:55.935935+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:56.036007+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:56.036464+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:57.355522+00:00", "trade", 9.845, 10.0]
["2026-09-25T13:36:57.823858+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:57.824313+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:57.925406+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:57.925842+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:57.925860+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:57.926314+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:57.926976+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:58.255827+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:58.652965+00:00", "trade", 9.8499, 50.0]
["2026-09-25T13:36:58.750517+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:58.853979+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:59.338232+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:59.396242+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:59.396705+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:59.396712+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:36:59.421795+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:00.548860+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:00.549315+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:00.553693+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:00.661893+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:01.782659+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:02.571709+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:02.571726+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:02.572773+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:02.580018+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:02.589629+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:37:02.590078+00:00", "trade", 9.84, 21.0]
["2026-09-25T13:37:02.590109+00:00", "trade", 9.84, 4.0]
["2026-09-25T13:37:02.590109+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:37:02.590116+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:02.590128+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:02.590135+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:02.590142+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:02.590148+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:02.590162+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:02.590170+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:02.590327+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:02.590477+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:02.590547+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:02.590554+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:02.590568+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:02.590642+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:02.590652+00:00", "trade", 9.84, 25.0]
["2026-09-25T13:37:02.590653+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:37:02.590653+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:37:02.590685+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:37:02.590721+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:02.590735+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:02.590750+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:02.590977+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:02.591000+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:02.591049+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:02.591065+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:02.591086+00:00", "trade", 9.84, 3.0]
["2026-09-25T13:37:02.591139+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:02.591219+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:02.591220+00:00", "trade", 9.835, 10.0]
["2026-09-25T13:37:02.591222+00:00", "trade", 9.84, 90.0]
["2026-09-25T13:37:02.591277+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:02.591337+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:02.591399+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:02.591406+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:02.591413+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:02.591477+00:00", "trade", 9.84, 97.0]
["2026-09-25T13:37:02.591954+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:02.593401+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:02.593422+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:02.593782+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:02.593842+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:02.594234+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:02.594290+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:02.699576+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:02.914239+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:02.914389+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:03.542599+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:03.987121+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:37:03.988161+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:37:03.988517+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:37:03.989012+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:03.989403+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:03.989448+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:03.989455+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:04.327042+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:04.388453+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:04.783113+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:05.299308+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:05.300281+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:05.465428+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:05.465829+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:05.465858+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:05.630343+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:07.567843+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:07.568270+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:37:07.568314+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:07.568689+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:07.569041+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:07.581821+00:00", "trade", 9.83, 25.0]
["2026-09-25T13:37:07.581823+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:37:07.581824+00:00", "trade", 9.83, 200.0]
["2026-09-25T13:37:07.581883+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:07.581891+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:07.581897+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:07.581925+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:07.581932+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:07.581939+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:07.581946+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:07.581952+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:07.581975+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:07.582024+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:07.582197+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:07.582287+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:07.582294+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:07.582310+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:07.582378+00:00", "quote", 9.83, 9.83]
["2026-09-25T13:37:07.582383+00:00", "trade", 9.83, 25.0]
["2026-09-25T13:37:07.582385+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.582386+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:37:07.582386+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:37:07.582394+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:37:07.582411+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.582417+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.582420+00:00", "trade", 9.83, 500.0]
["2026-09-25T13:37:07.582430+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.582437+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.582446+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.582468+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.582497+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.582532+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.582735+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.582776+00:00", "trade", 9.83, 2.0]
["2026-09-25T13:37:07.582784+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.582878+00:00", "trade", 9.82, 4.0]
["2026-09-25T13:37:07.582883+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.582894+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.582968+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.583059+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.583127+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.583156+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.583178+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.583283+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.583338+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.583410+00:00", "trade", 9.83, 98.0]
["2026-09-25T13:37:07.583519+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.583937+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.584180+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.586528+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.586933+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.614366+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.614416+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.614441+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.614785+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.614959+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.614976+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.615506+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.717601+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.717611+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.717623+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.718316+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.718384+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.718415+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.718599+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.718806+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.718815+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.718832+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.719119+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.719156+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.719652+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.720140+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.720596+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:07.873577+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:08.023271+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:08.023431+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:08.024587+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:08.027147+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:08.049048+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:08.644603+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:08.645075+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:08.690919+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:09.414945+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:09.452432+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:09.452882+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:09.452888+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:09.479536+00:00", "trade", 9.825, 100.0]
["2026-09-25T13:37:09.480262+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:09.814956+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:09.815419+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:09.815429+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:09.815877+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:09.816098+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:09.816448+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:09.816496+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:09.816940+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:09.816991+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:09.817069+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:09.818345+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:09.822668+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:09.858586+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:10.058418+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:10.058737+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:10.059220+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:10.059234+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:10.059634+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:10.059671+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:10.059724+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:10.060073+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:10.060093+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:10.072438+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:10.072933+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:10.134967+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:11.274018+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:11.294981+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:11.295974+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:11.446129+00:00", "trade", 9.8289, 2.0]
["2026-09-25T13:37:11.446953+00:00", "trade", 9.83, 2.0]
["2026-09-25T13:37:11.446963+00:00", "trade", 9.8289, 1.0]
["2026-09-25T13:37:11.515207+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:11.684640+00:00", "trade", 9.8211, 6.0]
["2026-09-25T13:37:11.685000+00:00", "trade", 9.8211, 1.0]
["2026-09-25T13:37:11.687759+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:11.688219+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:11.688233+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:11.688672+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:11.688679+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:11.688835+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:11.689121+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:11.692021+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:11.692471+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:11.698795+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:12.005277+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:12.005738+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:12.187071+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:12.206025+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:12.206476+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:12.206489+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:12.206933+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:12.206939+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:12.247192+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:12.516091+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:12.516754+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:12.567851+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:12.568311+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:12.568324+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:12.568756+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:12.568767+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:14.027435+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:14.053032+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:14.053494+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:14.054121+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:37:14.054417+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:37:14.054778+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:37:14.054805+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:37:14.054823+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:37:14.055277+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:37:14.055304+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:14.063628+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:14.164610+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:14.621985+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:15.109008+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:15.180895+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:15.283669+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:15.482797+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:15.610139+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:15.834383+00:00", "trade", 9.8022, 14.0]
["2026-09-25T13:37:16.496715+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:16.499230+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:16.500092+00:00", "trade", 9.825, 10.0]
["2026-09-25T13:37:16.749727+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:16.769259+00:00", "trade", 9.825, 10.0]
["2026-09-25T13:37:16.791393+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:17.759956+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:17.759989+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:17.760240+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:17.760438+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:17.763338+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:17.763785+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:17.811715+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:18.020116+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:18.164306+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:18.164473+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:18.164547+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:18.164899+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:18.165123+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:18.165204+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:18.165233+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:37:18.165247+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:37:18.165282+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:37:18.165300+00:00", "trade", 9.83, 25.0]
["2026-09-25T13:37:18.165306+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:37:18.165308+00:00", "trade", 9.83, 25.0]
["2026-09-25T13:37:18.165311+00:00", "trade", 9.83, 12.0]
["2026-09-25T13:37:18.165311+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:37:18.165319+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:37:18.165325+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:18.165326+00:00", "quote", 9.83, 9.83]
["2026-09-25T13:37:18.165374+00:00", "quote", 9.83, 9.83]
["2026-09-25T13:37:18.165503+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:18.165654+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:18.165679+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:18.165686+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:18.165693+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:18.165768+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:18.165774+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:18.165852+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:18.165859+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:18.165865+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:18.165880+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:18.165890+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:18.165902+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:18.165958+00:00", "trade", 9.83, 86.0]
["2026-09-25T13:37:18.165960+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:18.165963+00:00", "trade", 9.83, 14.0]
["2026-09-25T13:37:18.165998+00:00", "trade", 9.83, 40.0]
["2026-09-25T13:37:18.166035+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:18.166132+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:18.166258+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:18.166328+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:18.166346+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:18.166403+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:18.166475+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:18.166810+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:18.170373+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:18.521419+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:18.521946+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:18.563761+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:18.564190+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:18.564220+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:19.797753+00:00", "trade", 9.835, 100.0]
["2026-09-25T13:37:19.821334+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:19.821617+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:37:19.821689+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:37:19.821802+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:37:19.821959+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:37:19.822055+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:37:19.822062+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:37:19.822092+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:19.822262+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:19.822389+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:19.822522+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:37:19.822550+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:37:19.822565+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:37:19.822999+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:37:19.823022+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:19.824560+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:20.572637+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:20.687506+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:20.692418+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:20.793613+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:20.817852+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:20.966301+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:21.579366+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:22.026681+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:22.027401+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:22.028168+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:22.339781+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:22.340239+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:22.354280+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:23.666788+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:23.768745+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:37:24.669635+00:00", "trade", 9.84, 25.0]
["2026-09-25T13:37:24.670099+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:24.670172+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:24.670194+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:24.670200+00:00", "trade", 9.84, 25.0]
["2026-09-25T13:37:24.670201+00:00", "trade", 9.84, 14.0]
["2026-09-25T13:37:24.670219+00:00", "trade", 9.84, 39.0]
["2026-09-25T13:37:24.670239+00:00", "trade", 9.84, 39.0]
["2026-09-25T13:37:24.670242+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:24.670334+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:24.670607+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:24.670645+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:24.670889+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:24.670909+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:24.670956+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:24.671137+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:24.671146+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:24.671164+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:24.675790+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:24.720231+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:24.720699+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:24.741628+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:25.047808+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:25.048265+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:25.048302+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:25.118953+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:25.119014+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:25.119254+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:25.129663+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:25.129675+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:25.130115+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:25.408921+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:25.754238+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:25.759696+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:26.037986+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:26.793865+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:26.794470+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:26.815163+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:26.898681+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:26.980587+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:27.049674+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:37:27.050128+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:37:27.050140+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:37:27.050211+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:37:27.050583+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:27.067951+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:27.139243+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:27.151650+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:27.151717+00:00", "trade", 9.85, 25.0]
["2026-09-25T13:37:27.151743+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:27.151752+00:00", "quote", 9.85, 9.85]
["2026-09-25T13:37:27.151759+00:00", "quote", 9.85, 9.85]
["2026-09-25T13:37:27.151767+00:00", "quote", 9.85, 9.85]
["2026-09-25T13:37:27.151777+00:00", "quote", 9.85, 9.85]
["2026-09-25T13:37:27.151781+00:00", "quote", 9.85, 9.85]
["2026-09-25T13:37:27.151892+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:27.151976+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:27.152082+00:00", "trade", 9.85, 25.0]
["2026-09-25T13:37:27.152082+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:27.152113+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:27.152196+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:27.152209+00:00", "trade", 9.85, 40.0]
["2026-09-25T13:37:27.152209+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:27.152223+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:27.152308+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:27.152362+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:27.152488+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:27.152506+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:27.152678+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:27.152851+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:27.162658+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:27.356647+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:27.443190+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:27.949316+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:28.690445+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:28.690850+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:28.690880+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:28.690940+00:00", "trade", 9.85, 8.0]
["2026-09-25T13:37:28.691338+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:28.691381+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:28.691405+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:28.691419+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:28.691663+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:28.692172+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:28.692365+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:28.692819+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:28.700276+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:28.700731+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:29.033799+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:29.035639+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:29.057678+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:29.059409+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:29.067262+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:29.228195+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:29.228307+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:29.229069+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:29.229117+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:29.229128+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:29.251087+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:29.251889+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:30.211116+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:30.211161+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:30.211166+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:30.211511+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:30.211646+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:30.211698+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:30.211704+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:30.211842+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:30.211851+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:30.272629+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:31.058891+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:31.058956+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:31.058966+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:31.059130+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:31.059634+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:31.059671+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:31.060140+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:31.069512+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:31.140513+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:31.140987+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:31.207169+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:31.207559+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:31.208076+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:31.217515+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:31.409827+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:32.026859+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:32.027713+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:32.028967+00:00", "trade", 9.855, 6.0]
["2026-09-25T13:37:32.031610+00:00", "trade", 9.855, 8.0]
["2026-09-25T13:37:32.034828+00:00", "trade", 9.855, 5.0]
["2026-09-25T13:37:32.035055+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:32.035504+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:32.035987+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:32.040227+00:00", "trade", 9.855, 6.0]
["2026-09-25T13:37:32.089968+00:00", "trade", 9.86, 40.0]
["2026-09-25T13:37:32.090025+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:37:32.090937+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:37:32.129937+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:37:32.130902+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:37:32.132782+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:32.134089+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:32.291688+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:37:32.673569+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:32.784949+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:32.816221+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:32.917551+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:32.995369+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:33.096116+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:33.321692+00:00", "trade", 9.86, 40.0]
["2026-09-25T13:37:33.869109+00:00", "trade", 9.855, 6.0]
["2026-09-25T13:37:33.870370+00:00", "trade", 9.86, 40.0]
["2026-09-25T13:37:34.018164+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:37:34.018213+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:34.018220+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:34.018432+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:34.018489+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:34.018517+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:34.018534+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:37:34.018535+00:00", "trade", 9.86, 280.0]
["2026-09-25T13:37:34.018536+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:34.018604+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:37:34.018657+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:34.018702+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:34.018904+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:34.018955+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:34.018986+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:34.018998+00:00", "trade", 9.86, 4.0]
["2026-09-25T13:37:34.019017+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:37:34.019129+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:34.019139+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:34.019162+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:34.019168+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:34.019411+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:34.019445+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:34.019921+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:34.020421+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:34.020898+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:34.023191+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:34.049593+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:34.050077+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:34.050091+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:34.050531+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:34.050565+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:34.051007+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:34.059523+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:34.062950+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:34.063395+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:34.137363+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:34.137600+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:34.137811+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:34.138070+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:34.358246+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:34.358669+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:34.359082+00:00", "trade", 9.87, 40.0]
["2026-09-25T13:37:34.359093+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:34.359131+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:34.359141+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:34.359158+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:34.359469+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:34.359847+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:34.359934+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.359955+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.360193+00:00", "trade", 9.87, 25.0]
["2026-09-25T13:37:34.360199+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.360226+00:00", "trade", 9.87, 25.0]
["2026-09-25T13:37:34.360253+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.360304+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.360323+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.360330+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.360404+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.360421+00:00", "trade", 9.87, 80.0]
["2026-09-25T13:37:34.360490+00:00", "trade", 9.87, 20.0]
["2026-09-25T13:37:34.360513+00:00", "trade", 9.87, 200.0]
["2026-09-25T13:37:34.360596+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.360849+00:00", "trade", 9.87, 189.0]
["2026-09-25T13:37:34.360930+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.360944+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.361310+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.361333+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.362387+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.362835+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.365214+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.392042+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.421534+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.535175+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.535271+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.535622+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.535638+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.535746+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.536198+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.536670+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.570316+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.570378+00:00", "trade", 9.87, 6.0]
["2026-09-25T13:37:34.570443+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.570765+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.570863+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.570877+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.605491+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.640638+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.741360+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.741525+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.741848+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.742017+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.743765+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.743772+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.744213+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.744306+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.753989+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.754737+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.922579+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:34.926542+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:35.019704+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:35.020195+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:35.020587+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:35.020667+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:35.021464+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:35.022388+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:35.023753+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:35.124680+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:35.565426+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:35.635577+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:35.699560+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:35.704036+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:35.704140+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:35.704786+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:35.708135+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:35.708968+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:35.709352+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:35.709429+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:35.709459+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:35.709491+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:36.000022+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:36.261959+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:36.809962+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:36.810084+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:36.810144+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:36.810294+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:36.810301+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:36.810313+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:36.810486+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:36.810538+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:36.810655+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:36.812075+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:36.819717+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:36.913847+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:36.913880+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:36.914378+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:36.980638+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:37.016483+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:37.016544+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:37.016875+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:37.017388+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:37.017859+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:37.019472+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:37.026480+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:37.118842+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:37.118867+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:37.119296+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:37.119802+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:37.120225+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:37.120260+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:37.129251+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:37.461171+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:37.755112+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:37.757056+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:37.757073+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:37.757517+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:38.174068+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:38.174544+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:38.175027+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:38.175041+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:38.175056+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:38.175184+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:38.175612+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:38.175682+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:38.175858+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:38.184480+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:38.275130+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:38.741760+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:38.741820+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:38.741906+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:38.742083+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:37:38.742216+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:37:38.742220+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:37:38.742220+00:00", "trade", 9.87, 25.0]
["2026-09-25T13:37:38.742236+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:38.742243+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:38.742250+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:38.742256+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:38.742263+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:38.742276+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:38.742482+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:38.742506+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:38.742553+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:38.742554+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:37:38.742569+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:38.742594+00:00", "trade", 9.87, 40.0]
["2026-09-25T13:37:38.742599+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:38.742612+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:38.742690+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:38.742733+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:38.742791+00:00", "trade", 9.87, 93.0]
["2026-09-25T13:37:38.742794+00:00", "trade", 9.87, 25.0]
["2026-09-25T13:37:38.742796+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:37:38.742796+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:38.742798+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:38.742809+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:38.742817+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:38.742831+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:38.742866+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:38.742874+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:38.742881+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:38.742915+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:38.742945+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:38.742981+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:38.743030+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:38.743093+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:38.743109+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:38.743117+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:38.743156+00:00", "trade", 9.87, 4.0]
["2026-09-25T13:37:38.743157+00:00", "trade", 9.87, 25.0]
["2026-09-25T13:37:38.743157+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:38.743159+00:00", "trade", 9.87, 71.0]
["2026-09-25T13:37:38.743218+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:38.743338+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:38.743390+00:00", "trade", 9.865, 3.0]
["2026-09-25T13:37:38.743418+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:38.743424+00:00", "trade", 9.87, 2.0]
["2026-09-25T13:37:38.743428+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:37:38.743434+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:38.743439+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:38.743456+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:38.743463+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:38.743600+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:38.743609+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:38.743635+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:38.743711+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:38.743821+00:00", "trade", 9.87, 98.0]
["2026-09-25T13:37:38.744247+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:38.744616+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:38.744921+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:38.744933+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:38.745094+00:00", "trade", 9.87, 11.0]
["2026-09-25T13:37:38.745502+00:00", "trade", 9.87, 89.0]
["2026-09-25T13:37:38.746681+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:38.747264+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:38.793312+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:38.852937+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:38.853238+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:39.068398+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:39.068453+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:39.088616+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:39.089154+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:39.174214+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:39.562559+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:39.563541+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:40.377779+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:40.378344+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:41.528959+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:42.953795+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:43.416861+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:43.697152+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:43.697219+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:44.372085+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:45.326734+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:45.327229+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:37:45.327914+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:37:45.328013+00:00", "trade", 9.86, 186.0]
["2026-09-25T13:37:45.328024+00:00", "trade", 9.86, 189.0]
["2026-09-25T13:37:45.328028+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:37:45.328081+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:37:45.328082+00:00", "trade", 9.86, 7.0]
["2026-09-25T13:37:45.328083+00:00", "trade", 9.86, 4.0]
["2026-09-25T13:37:45.328085+00:00", "trade", 9.86, 71.0]
["2026-09-25T13:37:45.328087+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:37:45.328105+00:00", "trade", 9.86, 75.0]
["2026-09-25T13:37:45.328113+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:45.328120+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:45.328127+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:45.328133+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:45.328147+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:45.328154+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:45.328167+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:45.328174+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:45.328180+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:45.328317+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:45.328341+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:45.328348+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:45.328354+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:45.328413+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:45.328414+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:37:45.328421+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:37:45.328423+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:37:45.328424+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:37:45.328424+00:00", "trade", 9.86, 500.0]
["2026-09-25T13:37:45.328427+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.328434+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.328442+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.328448+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.328455+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.328468+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.328495+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.328502+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.328573+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.328717+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.328818+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.328834+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.328907+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:37:45.329159+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.329189+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.329255+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.329929+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.332373+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.332399+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.333124+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.333152+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.333926+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.338529+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.349131+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.358921+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.366708+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.403449+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:37:45.403450+00:00", "trade", 9.85, 25.0]
["2026-09-25T13:37:45.403489+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.403496+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.403503+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.403509+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.403516+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.403529+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.403715+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.403722+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.403729+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.403754+00:00", "trade", 9.85, 300.0]
["2026-09-25T13:37:45.403792+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.403799+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.403861+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.403944+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.403951+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.403968+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.403998+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.404027+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.404035+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.404048+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:37:45.404049+00:00", "trade", 9.85, 25.0]
["2026-09-25T13:37:45.404072+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:37:45.404074+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:37:45.404074+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:37:45.404089+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:37:45.404140+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.404145+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.404147+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.404153+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.404170+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.404179+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.404187+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.404431+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.404472+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.404485+00:00", "trade", 9.84, 5.0]
["2026-09-25T13:37:45.404489+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.404544+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.404732+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.404756+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.404780+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.404804+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.404887+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.404895+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.404972+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.405085+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.405186+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.405533+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.405987+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.431190+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.431645+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.437582+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.437589+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.437985+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.438163+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:37:45.438264+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.438328+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:45.438361+00:00", "quote", 9.85, 9.85]
["2026-09-25T13:37:45.438375+00:00", "quote", 9.85, 9.85]
["2026-09-25T13:37:45.438442+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.438450+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.438529+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.438736+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.438752+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.438789+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.438823+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.438892+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.438994+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.439038+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:37:45.439204+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:37:45.439227+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.439405+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:37:45.439694+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.439779+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.440217+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.440232+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.440650+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.440703+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.440754+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.441184+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.441214+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.441670+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.441682+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.442152+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.442164+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.442642+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.442653+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.443127+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.443137+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.443612+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.443622+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.444104+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.444114+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.444598+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.444607+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.445096+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.445546+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.445580+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.446011+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.446067+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.446473+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.446546+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.446936+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.447030+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.447400+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.447510+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.447862+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.447993+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.448322+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.448472+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.448785+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.448954+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.448978+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.449437+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.449452+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.449947+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.450392+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.450426+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.450860+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.450916+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.450927+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.451390+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.451405+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.451899+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.452329+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.452368+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.452792+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.452856+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.453257+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.453363+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.453627+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.453841+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.454052+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.454324+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.454509+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.454809+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.454969+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.455290+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.455431+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.455772+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.455895+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.456255+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.456362+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.456739+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.456828+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.457246+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.457293+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.457726+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.457756+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.983134+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.983612+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.984170+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.986273+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.987205+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:45.987658+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.001232+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.834723+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:37:46.835067+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:37:46.835098+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:37:46.835105+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:37:46.835174+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:37:46.835186+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:37:46.835221+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:37:46.835353+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.836000+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.836006+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.836512+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.836972+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.837028+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.837454+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.837514+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.837919+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.837996+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.838385+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.838481+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.838849+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.838966+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.839316+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.839450+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.839795+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.839935+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.840269+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.840426+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.840736+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.840927+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.841220+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.841420+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.841730+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.841899+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.841914+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.842203+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.842222+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.842498+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.842673+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.842972+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.842989+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.843140+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.843150+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.843550+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.843638+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.843897+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.843913+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.844013+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.844024+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.910602+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.912020+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:37:46.912472+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:37:46.912478+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:37:46.912508+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.912990+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.913005+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.913484+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.913494+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.913985+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.914440+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.914473+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.914915+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.914955+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.914967+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.915440+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.915451+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.915935+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.915953+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.916429+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.916437+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.916915+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.916923+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.917395+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.917406+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.917887+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.917902+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.918363+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.918377+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.918843+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.918858+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.919338+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.919355+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.919828+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.919837+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.920324+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.920356+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.920815+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.920893+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.921299+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.921376+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.921779+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.921839+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.922266+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.922332+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.922751+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.922774+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.923236+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.923250+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.923723+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:46.923737+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:47.748186+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:48.001473+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:48.498962+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:37:48.499001+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:37:48.499029+00:00", "trade", 9.85, 25.0]
["2026-09-25T13:37:48.499033+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:37:48.499052+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:48.499060+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:48.499067+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:48.499076+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:48.499083+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:48.499091+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:48.499299+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:48.499306+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:48.499315+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:48.499321+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:48.499348+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:48.499385+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:48.499386+00:00", "quote", 9.85, 9.85]
["2026-09-25T13:37:48.499393+00:00", "quote", 9.85, 9.85]
["2026-09-25T13:37:48.499393+00:00", "quote", 9.85, 9.85]
["2026-09-25T13:37:48.499402+00:00", "trade", 9.85, 25.0]
["2026-09-25T13:37:48.499404+00:00", "trade", 9.85, 32.0]
["2026-09-25T13:37:48.499404+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:37:48.499469+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:48.499524+00:00", "trade", 9.85, 200.0]
["2026-09-25T13:37:48.499799+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:48.499861+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:48.499920+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:48.500110+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:48.500266+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:48.500315+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:48.500324+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:48.500335+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:48.500362+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:48.501277+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:48.501728+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:48.502003+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:48.507905+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:48.539998+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:48.617932+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:48.668594+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:48.678237+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:48.678363+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:48.680692+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:48.753126+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:48.753127+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:37:48.753146+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:48.753153+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:48.753160+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:48.753167+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:48.753186+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:48.753583+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:48.753604+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:48.753623+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:48.753687+00:00", "trade", 9.85, 25.0]
["2026-09-25T13:37:48.753688+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:37:48.753689+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:37:48.753705+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:37:48.753754+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:48.753761+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:48.753784+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:48.753790+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:48.754076+00:00", "trade", 9.84, 2.0]
["2026-09-25T13:37:48.754084+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:48.754247+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:48.754277+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:48.754317+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:48.754538+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:48.754686+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:48.755168+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:48.755193+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:48.755705+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:48.756747+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:48.757784+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:48.758250+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:48.778495+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:50.412371+00:00", "trade", 9.8454, 12.0]
["2026-09-25T13:37:51.079312+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:51.079964+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:52.139225+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:52.524041+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:52.560088+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:52.736289+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:53.054768+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:53.355395+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:53.520385+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:53.614598+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:53.616157+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:53.834323+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:54.109671+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:54.539511+00:00", "trade", 9.8486, 2.0]
["2026-09-25T13:37:54.578784+00:00", "trade", 9.8486, 1.0]
["2026-09-25T13:37:54.578998+00:00", "trade", 9.8486, 1.0]
["2026-09-25T13:37:54.683520+00:00", "trade", 9.8486, 1.0]
["2026-09-25T13:37:54.683545+00:00", "trade", 9.8486, 1.0]
["2026-09-25T13:37:55.770382+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:55.770842+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:55.771027+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:55.771157+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:55.771453+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:55.771528+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:55.771647+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:55.772117+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:55.772520+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:55.772605+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:55.773421+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:55.780980+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:55.783567+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:55.784022+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:55.784334+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:56.048725+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:56.576912+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:56.597472+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:56.671064+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:56.961922+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:56.962056+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:56.963352+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:56.964670+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:56.969501+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:57.154022+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:57.154685+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:57.336246+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:57.336708+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:57.440552+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:57.481746+00:00", "trade", 9.8445, 1.0]
["2026-09-25T13:37:58.286351+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:58.287203+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:58.459983+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:58.610092+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:58.649200+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:59.478024+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:59.478485+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:59.481060+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:00.826467+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:01.322200+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:01.322652+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:02.240117+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:02.240144+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:03.771101+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:05.902012+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:05.949211+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:06.013126+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:06.180728+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:06.180755+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:06.181256+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:06.181425+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:06.181450+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:06.181912+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:06.182732+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:06.184004+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:06.755960+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:06.758653+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:06.759225+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:06.759703+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:06.759714+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:06.759809+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:06.768835+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:06.953520+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:09.316774+00:00", "trade", 9.84, 172.0]
["2026-09-25T13:38:11.312271+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:11.312528+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:11.312614+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:11.312737+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:11.312761+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:11.312801+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:11.312802+00:00", "trade", 9.85, 4.0]
["2026-09-25T13:38:11.312803+00:00", "trade", 9.85, 25.0]
["2026-09-25T13:38:11.312805+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:38:11.312807+00:00", "trade", 9.85, 189.0]
["2026-09-25T13:38:11.312808+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:11.312814+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:38:11.312815+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:11.312822+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:11.312835+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:11.312841+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:11.312848+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:11.312855+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:11.312862+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:11.312869+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:11.313265+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:11.313316+00:00", "trade", 9.845, 4.0]
["2026-09-25T13:38:11.313422+00:00", "trade", 9.845, 25.0]
["2026-09-25T13:38:11.313515+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:11.313633+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:11.313701+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:11.313733+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:11.314393+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:11.314946+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:11.315158+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:11.318188+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:11.324156+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:11.354150+00:00", "trade", 9.845, 100.0]
["2026-09-25T13:38:11.354177+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:11.354664+00:00", "trade", 9.845, 100.0]
["2026-09-25T13:38:11.355139+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:11.355297+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:11.355582+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:11.355607+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:11.356032+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:11.533410+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:12.025455+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:12.031176+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:12.031245+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:12.097903+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:12.097939+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:12.098406+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:12.099002+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:12.100376+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:12.100384+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:12.101600+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:12.123746+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:12.124064+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:12.124093+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:12.124256+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:12.124437+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:12.125246+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:12.125700+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:12.175144+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:12.326280+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:12.361614+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:12.474532+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:12.475037+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:12.475474+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:12.773196+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:12.773882+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:13.596412+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:13.596637+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:13.596665+00:00", "trade", 9.84, 25.0]
["2026-09-25T13:38:13.596667+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:38:13.596669+00:00", "trade", 9.84, 5.0]
["2026-09-25T13:38:13.596670+00:00", "trade", 9.84, 10.0]
["2026-09-25T13:38:13.596672+00:00", "trade", 9.84, 4.0]
["2026-09-25T13:38:13.596699+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:13.596706+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:13.596714+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:13.596720+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:13.596726+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:13.596734+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:13.596756+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:13.596845+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:13.596913+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:13.596975+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:13.596976+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:38:13.597015+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:13.597087+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:13.597155+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:13.597162+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:13.597187+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:13.597246+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:13.597262+00:00", "trade", 9.84, 25.0]
["2026-09-25T13:38:13.597262+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:38:13.597262+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:13.597331+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:13.597339+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:13.597345+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:13.597358+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:13.597375+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:13.597380+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:13.597382+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:13.597488+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:13.597566+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:13.597853+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:13.597864+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:13.597913+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:13.597943+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:13.597952+00:00", "trade", 9.84, 2.0]
["2026-09-25T13:38:13.597960+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:13.597967+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:13.597975+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:13.597996+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:13.598136+00:00", "trade", 9.84, 98.0]
["2026-09-25T13:38:13.598309+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:13.598912+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:13.602008+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:13.629242+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:13.629368+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:13.629690+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:13.706238+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.070181+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.386757+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.387221+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.387329+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.387401+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.387661+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.387696+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:14.387756+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.387790+00:00", "trade", 9.84, 2.0]
["2026-09-25T13:38:14.387848+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.387921+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.388029+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.388067+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.388104+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.388120+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.388221+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.388262+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.388266+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.388433+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.388481+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.388576+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.388583+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.388632+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:14.388690+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:14.388702+00:00", "quote", 9.84, 9.84]
["2026-09-25T13:38:14.388733+00:00", "quote", 9.84, 9.84]
["2026-09-25T13:38:14.388781+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:14.388814+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:14.388821+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:14.388875+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.388906+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.389088+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.389108+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.389152+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.389162+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.389166+00:00", "trade", 9.84, 11.0]
["2026-09-25T13:38:14.389173+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.389179+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.389236+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.389303+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.389311+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.389405+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.389623+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.390992+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.391073+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.391416+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:14.391514+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:14.391577+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:14.391599+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:14.391644+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.391664+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.391672+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.391789+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.391818+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:14.391986+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.391993+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.392000+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.392034+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:14.392048+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.392049+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.392056+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.392073+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.392104+00:00", "quote", 9.84, 9.84]
["2026-09-25T13:38:14.392122+00:00", "quote", 9.84, 9.84]
["2026-09-25T13:38:14.392175+00:00", "quote", 9.84, 9.84]
["2026-09-25T13:38:14.392186+00:00", "quote", 9.84, 9.84]
["2026-09-25T13:38:14.392202+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.392296+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.392534+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.392541+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.392579+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.392609+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.392643+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.392650+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.392671+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.392681+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.393019+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.393578+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.394402+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.394850+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.395369+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:14.395427+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:14.395520+00:00", "quote", 9.84, 9.84]
["2026-09-25T13:38:14.395578+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:14.395599+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:14.395643+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.395684+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.395725+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.395911+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.395918+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.395971+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.396017+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.396047+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.396063+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.396082+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.396186+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.396232+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.396397+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.396530+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.397772+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.398216+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.398300+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.398403+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:14.398497+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:14.398665+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:14.398678+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:14.398700+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:14.398720+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.398727+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.398730+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.398749+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.398752+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.398770+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.398776+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.398950+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.398982+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.399111+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.399118+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.399165+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.399176+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.399291+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.399456+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.399612+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.440764+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.440909+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.441344+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:14.441447+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:14.441505+00:00", "quote", 9.84, 9.84]
["2026-09-25T13:38:14.441515+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.441552+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.441915+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.441944+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.441958+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.441998+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.442009+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.442079+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.442161+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:14.442224+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:14.442228+00:00", "quote", 9.84, 9.84]
["2026-09-25T13:38:14.442302+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.442303+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.442306+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.442450+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.442518+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.442696+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.442745+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.442778+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.442807+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.442973+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.443148+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.443448+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.445602+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.446051+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.626931+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.627050+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.627502+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.648907+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.649560+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:14.661734+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:15.323184+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:15.421419+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:15.421479+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:15.421597+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:15.421745+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:15.421928+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:15.421948+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:15.422005+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:15.422192+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:15.422235+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:15.422242+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:15.422474+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:15.422522+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:15.422639+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:15.422661+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:15.422668+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:15.422680+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:15.422693+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:15.422733+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:15.423086+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:15.423131+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:15.423254+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:15.423374+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:15.423502+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:15.423518+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:15.423572+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:15.423952+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:15.423959+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:15.424000+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:15.452921+00:00", "trade", 9.84, 500.0]
["2026-09-25T13:38:15.453682+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:15.453708+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:15.454164+00:00", "trade", 9.84, 4.0]
["2026-09-25T13:38:15.454167+00:00", "trade", 9.84, 25.0]
["2026-09-25T13:38:15.454167+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:38:15.454175+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:15.454183+00:00", "quote", 9.84, 9.84]
["2026-09-25T13:38:15.454190+00:00", "quote", 9.84, 9.84]
["2026-09-25T13:38:15.454461+00:00", "trade", 9.83, 3.0]
["2026-09-25T13:38:15.454520+00:00", "quote", 9.84, 9.84]
["2026-09-25T13:38:15.454558+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:15.454641+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:15.454654+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:15.454672+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:15.454682+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:15.454895+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:15.454910+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:15.455006+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:15.455142+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:15.455151+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:15.455342+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:15.455364+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:15.455664+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:15.455802+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:15.455906+00:00", "trade", 9.84, 23.0]
["2026-09-25T13:38:15.455955+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:15.456000+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:15.456028+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:15.456035+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:15.456042+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:15.456296+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:15.456347+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:15.457295+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:15.466232+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:15.491146+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:15.491155+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:15.491322+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:15.491375+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:15.491763+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:15.542185+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:15.651703+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:15.653245+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:15.901802+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:15.902135+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:16.019153+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:16.019689+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:16.019783+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:16.019905+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:16.020180+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:16.020646+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:16.020840+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:16.020851+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:16.022079+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:16.164762+00:00", "trade", 9.845, 500.0]
["2026-09-25T13:38:16.187754+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:16.188969+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:16.189036+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:16.190858+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:16.191307+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:16.401269+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:16.908667+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:16.909229+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:17.143977+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:17.146573+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:18.566669+00:00", "trade", 9.85, 250.0]
["2026-09-25T13:38:18.567467+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:18.567527+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:18.568170+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:18.568245+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:18.569100+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:18.703874+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:18.876312+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:19.063198+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:19.063718+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:19.063919+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:19.258261+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:20.569747+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:20.570479+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:20.809504+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:21.421042+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:21.421506+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:21.515245+00:00", "trade", 9.8542, 1.0]
["2026-09-25T13:38:22.285516+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:22.359541+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:22.832315+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:23.340246+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:23.340849+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:23.340861+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:23.342724+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:23.386911+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:23.406636+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:23.407436+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:23.408852+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:23.447913+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:23.448524+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:23.448845+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:23.448873+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:23.457855+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:23.488266+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:23.488321+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:23.488651+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:23.491119+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:23.498816+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:38:23.499570+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:23.882727+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:23.883611+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:24.015318+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:24.015874+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:24.016005+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:24.016311+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:24.017027+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:24.017072+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:24.017461+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:24.017478+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:24.025949+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:24.027161+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:24.122329+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:24.122429+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:24.123071+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:24.266824+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:24.267528+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:24.268880+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:24.269084+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:24.276763+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:24.654656+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:24.655177+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:24.655383+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:24.710895+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:25.029489+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:25.029554+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:25.029594+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:25.030061+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:25.030121+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:25.030286+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:25.079034+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:25.807033+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:25.807340+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:25.809276+00:00", "trade", 9.845, 100.0]
["2026-09-25T13:38:25.809282+00:00", "trade", 9.845, 100.0]
["2026-09-25T13:38:25.809328+00:00", "trade", 9.845, 100.0]
["2026-09-25T13:38:25.809329+00:00", "trade", 9.845, 100.0]
["2026-09-25T13:38:25.809677+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:25.809773+00:00", "trade", 9.845, 500.0]
["2026-09-25T13:38:25.817277+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:26.205771+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:26.206319+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:26.206850+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:26.207303+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:26.207809+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:26.211165+00:00", "trade", 9.845, 500.0]
["2026-09-25T13:38:26.211547+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:26.653844+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:26.782946+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:26.783412+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:27.207870+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:27.726513+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:27.726748+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:27.872843+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:28.485590+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:28.515919+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:28.813757+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:29.967934+00:00", "trade", 9.845, 4.0]
["2026-09-25T13:38:29.986921+00:00", "trade", 9.845, 100.0]
["2026-09-25T13:38:30.243357+00:00", "trade", 9.8499, 550.0]
["2026-09-25T13:38:30.659789+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:30.660250+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:30.660308+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:31.497172+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:31.563241+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:31.566161+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:32.300990+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:32.301067+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:32.301442+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:32.301764+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:32.301860+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:32.303555+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:32.538986+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:32.539598+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:32.607088+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:32.608107+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:32.608178+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:32.608528+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:32.670701+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:32.672480+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:33.013556+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:33.014509+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:33.015416+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:33.015875+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:33.157622+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:33.157655+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:33.157669+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:33.157696+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:33.159743+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:33.161278+00:00", "trade", 9.84, 4.0]
["2026-09-25T13:38:33.161279+00:00", "trade", 9.84, 25.0]
["2026-09-25T13:38:33.161280+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:38:33.161301+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:33.161309+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:33.161317+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:33.161324+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:33.161440+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:33.161624+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:33.161688+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:33.161734+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:33.161742+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:33.161765+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:33.161817+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:33.161839+00:00", "trade", 9.84, 25.0]
["2026-09-25T13:38:33.161840+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:38:33.161840+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:33.161854+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:33.161910+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.161918+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.161932+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.161948+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.161955+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.161962+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.162123+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.162307+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.162377+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.162440+00:00", "trade", 9.83, 7.0]
["2026-09-25T13:38:33.162493+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.162623+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.162639+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:38:33.162639+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.162673+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.162680+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.162683+00:00", "trade", 9.84, 99.0]
["2026-09-25T13:38:33.162694+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.162717+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.162771+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:38:33.162976+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.163195+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.163386+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.164046+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.164081+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.164335+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.164341+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.164352+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.164531+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.164941+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:38:33.164963+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.165246+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.165279+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.165656+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.165778+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.165805+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.166247+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.167321+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.171320+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.181038+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.188369+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.286565+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.375952+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.376518+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.411784+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.485616+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.485650+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.759128+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.847689+00:00", "quote", 9.84, 9.84]
["2026-09-25T13:38:33.847717+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:33.847740+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:33.847784+00:00", "quote", 9.84, 9.84]
["2026-09-25T13:38:33.847898+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.847978+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.847982+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.847986+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:33.848054+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:33.848066+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:33.848100+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:33.848146+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:33.848162+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:33.848201+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.848255+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.848366+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.848387+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.848691+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.848698+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.848894+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:33.849305+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:33.849320+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:33.849729+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:33.850170+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:33.881573+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:33.882029+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:33.882504+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:35.785205+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:35.785243+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:35.805763+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:38:35.805824+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:38:35.806056+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:38:35.806101+00:00", "trade", 9.84, 1200.0]
["2026-09-25T13:38:35.806152+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:38:35.806213+00:00", "trade", 9.84, 500.0]
["2026-09-25T13:38:35.806340+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:38:35.806521+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:35.806829+00:00", "trade", 9.84, 5.0]
["2026-09-25T13:38:35.807011+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:35.808186+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:35.849563+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:35.849630+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:35.849637+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:35.849943+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:35.849989+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:35.850015+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:35.850017+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:35.850033+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:35.850044+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:38:35.850049+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:35.850317+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:35.850367+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:35.850376+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:35.850399+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:35.850414+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:35.850423+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:35.850480+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:35.850793+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:35.851116+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:35.851254+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:35.851592+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:35.897679+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:35.936197+00:00", "trade", 9.84, 500.0]
["2026-09-25T13:38:36.024358+00:00", "trade", 9.84, 7.0]
["2026-09-25T13:38:36.199565+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.200024+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.200042+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.200068+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.200363+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.200375+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.200500+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.200518+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.200577+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.200716+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.201098+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.201211+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.201588+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.201676+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.202072+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.202143+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.202559+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.202609+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.203038+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.203070+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.203526+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.203540+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.204012+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.204056+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.204496+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.204521+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.204981+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.204996+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.205466+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.205483+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.205963+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.205974+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.206457+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.206464+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.206965+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.207421+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.207460+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.207879+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.207942+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.207950+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.208430+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.208447+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.208914+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.208922+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.209409+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.209418+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.209895+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.209907+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.210385+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.210398+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.210869+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.210884+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.211361+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.211375+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.211844+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.211862+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.212822+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.213245+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.213309+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.213710+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.213790+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.214175+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.214262+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.214639+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.214739+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.215105+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.215222+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.215568+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.215699+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.216037+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.216190+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.216497+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.216676+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.216961+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.217164+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.217424+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.217430+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.217648+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.217913+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.334594+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.335130+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.694797+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.696069+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.696086+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.696386+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.696797+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.696803+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:36.697349+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:37.197086+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:37.197662+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:37.197951+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:37.218350+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.429942+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.430102+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:38.430254+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:38.430425+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.430457+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.430465+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.430503+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.430837+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.431134+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.431175+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.431196+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.431621+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.431632+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.431682+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.431688+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.432164+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.833257+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.834651+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:38.835105+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:38.835124+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:38.835204+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:38.835224+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:38.835487+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:38.835763+00:00", "trade", 9.84, 50.0]
["2026-09-25T13:38:38.835766+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:38.835781+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:38.835830+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.835854+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.835925+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.836234+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.836253+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.836275+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.836286+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.836296+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.836312+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.836545+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.836629+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.836804+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.836917+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.836927+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.837112+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.837121+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.837172+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.837246+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.837268+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:38.837289+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.837326+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.837349+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:38.837579+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.837618+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.837715+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.837730+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.838212+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.838219+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.838697+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.838711+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.839188+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.839195+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.839669+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.839714+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.840155+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.840175+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.840637+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.840685+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.841119+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.841147+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.841603+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.841619+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.842094+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.842104+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.842582+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.842591+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.843072+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.843084+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.843562+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.843582+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.844058+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.844073+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.844552+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.844561+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.845043+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.845053+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.845534+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.845543+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.846028+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.846462+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.846480+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.846519+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.846931+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.846996+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.847002+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.847509+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.847961+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.847996+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.848427+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.848511+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.848932+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.848995+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.849369+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.849475+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.849836+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.849958+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.850300+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.850449+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.850766+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.850931+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.851259+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.851420+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.851731+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.851904+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.852193+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.852385+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.852658+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.852870+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.853127+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.853358+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.853620+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.853841+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:38.854078+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.012152+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.012834+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.106117+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.106673+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.194210+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:39.194693+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:39.194701+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:39.194719+00:00", "trade", 9.84, 500.0]
["2026-09-25T13:38:39.194730+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.194990+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.195020+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.195223+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.195238+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.195285+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.195444+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.195454+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.195704+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.295166+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:39.295173+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:39.295626+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:39.295633+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:39.295659+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.295671+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.296145+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.296164+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.296626+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.296639+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.297112+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.297122+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.297597+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.297610+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.298087+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.298097+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.298578+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.298590+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.299063+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.299074+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.299549+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.299560+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.300039+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.300050+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.300522+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.300575+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.301003+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.301058+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.301481+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.301526+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.301968+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.301989+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.302453+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.302464+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.302946+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.302956+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.303432+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.303443+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.303922+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.303934+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.304414+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.304424+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.304897+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.304916+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.305381+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.305398+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.305873+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.305883+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.306359+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.306368+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.306848+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.306860+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.307339+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.307347+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.307860+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.308312+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.308339+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.308778+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.308812+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.309295+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.309325+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.309760+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.309797+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.309807+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.310282+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.310290+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.310787+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.310794+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.311285+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.311737+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.311799+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.312202+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.312278+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.312667+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.312766+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.313131+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.313246+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.313589+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.313728+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.314054+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.314210+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.314514+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.709491+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.871489+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.871581+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.871952+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:39.922510+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:40.009048+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:40.314800+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:40.315380+00:00", "trade", 9.835, 8.0]
["2026-09-25T13:38:40.315857+00:00", "trade", 9.835, 17.0]
["2026-09-25T13:38:40.316508+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:40.316829+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:40.541333+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:40.541484+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:40.541781+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:40.541955+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:40.542521+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:40.542956+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:40.815481+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:40.891402+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:41.497233+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:41.598253+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:41.897808+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:38:41.898087+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:41.898117+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:41.898188+00:00", "trade", 9.84, 25.0]
["2026-09-25T13:38:41.898226+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:41.898233+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:41.898241+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:41.898271+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:41.902432+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:41.902508+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:41.902534+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:41.902540+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:41.902545+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:41.902824+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:41.902861+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:41.903331+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:41.903553+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:41.904681+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:41.904746+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:41.904819+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:41.904983+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:41.905273+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:41.905359+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:41.908891+00:00", "trade", 9.845, 100.0]
["2026-09-25T13:38:41.910127+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:41.910587+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:41.912367+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:41.928964+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:41.929051+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:41.929329+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:41.929344+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:41.929631+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:41.931110+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:42.050301+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:42.484277+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:42.602415+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:42.622786+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:38:42.623556+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:43.351307+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:43.351802+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:43.367639+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:43.367737+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:43.367861+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:43.368144+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:43.368235+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:43.368322+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:43.368812+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:43.368829+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:43.377575+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:43.378032+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:43.378073+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:43.378906+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:43.891936+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:47.960389+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:47.960419+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:47.961396+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:47.984344+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:47.988341+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:47.988797+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:48.241479+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:48.241962+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:48.241978+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:48.241992+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:48.242120+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:48.242612+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:48.242629+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:48.242882+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:48.242964+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:48.243457+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:48.243466+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:48.243518+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:48.243912+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:48.251397+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:49.249251+00:00", "trade", 9.84, 32.0]
["2026-09-25T13:38:49.250038+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:50.091359+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:50.091830+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:50.091873+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:50.092308+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:50.092319+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:50.092767+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:50.101270+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:50.615198+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:50.615735+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:51.981977+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:51.982258+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:51.982286+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:51.982367+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:38:51.982426+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:38:51.982462+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:51.982478+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:51.982720+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:51.982754+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:38:51.982937+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:51.983103+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:51.983205+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:38:51.983261+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:51.983523+00:00", "trade", 9.85, 32.0]
["2026-09-25T13:38:51.983764+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:51.983881+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:51.983943+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:51.984210+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:51.984253+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:51.984284+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:51.984342+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:51.984414+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:51.984596+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:38:51.984695+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:51.984712+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:38:51.984751+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:51.984790+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:38:51.985161+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:51.985633+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:51.985960+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:51.986118+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:51.986170+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:51.986227+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:51.986604+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:51.986635+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:51.987090+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:51.987105+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:51.987354+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:51.988489+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:52.277144+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:38:52.278277+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:52.278439+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:52.279470+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:52.279610+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:52.435918+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:52.438622+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:52.439076+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:52.685676+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:52.686201+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:53.044602+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:53.045108+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:53.045123+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:53.045559+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:53.045579+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:53.054542+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:53.263697+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:54.071231+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:54.426222+00:00", "trade", 9.845, 4.0]
["2026-09-25T13:38:54.426999+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:54.813507+00:00", "trade", 9.845, 250.0]
["2026-09-25T13:38:55.248315+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:55.399504+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:55.592834+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:55.593269+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:55.593277+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:55.593376+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:55.597093+00:00", "trade", 9.84, 2.0]
["2026-09-25T13:38:55.597850+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:55.598386+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:55.875994+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:55.876516+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:56.295643+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:38:56.295779+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:56.296409+00:00", "trade", 9.84, 191.0]
["2026-09-25T13:38:56.296423+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:38:56.296425+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:38:56.296426+00:00", "trade", 9.84, 25.0]
["2026-09-25T13:38:56.296428+00:00", "trade", 9.84, 20.0]
["2026-09-25T13:38:56.296428+00:00", "trade", 9.84, 187.0]
["2026-09-25T13:38:56.296432+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:56.296456+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:56.296517+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:56.296524+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:56.296647+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:56.296760+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:56.296762+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:38:56.296795+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:56.296797+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:38:56.296803+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:56.296830+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:56.296838+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:56.296852+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:56.296866+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:56.296898+00:00", "trade", 9.84, 25.0]
["2026-09-25T13:38:56.296898+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:38:56.296899+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:56.296960+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:56.296970+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:56.296976+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:56.296983+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:56.296989+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:56.297000+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:56.297131+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:56.297155+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:56.297183+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:56.297289+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:56.297322+00:00", "trade", 9.83, 5.0]
["2026-09-25T13:38:56.297327+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:56.297453+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:56.297497+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:56.297521+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:56.297547+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:56.297692+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:38:56.297891+00:00", "trade", 9.84, 99.0]
["2026-09-25T13:38:56.298053+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:56.298516+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:56.298684+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:56.298966+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:56.299140+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:56.301448+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:56.352226+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:56.352729+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:56.352739+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:56.353167+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:56.353177+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:56.353188+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:56.353604+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:56.419255+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:57.021323+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:57.021929+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:57.022483+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:57.022522+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:57.023060+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:57.023127+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:57.023285+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:57.023659+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:57.023672+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:57.023887+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:57.024098+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:57.414670+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:57.415111+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:57.951349+00:00", "trade", 9.84, 2.0]
["2026-09-25T13:38:58.238947+00:00", "trade", 9.835, 40.0]
["2026-09-25T13:38:58.243097+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:58.243103+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:58.243712+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:58.243719+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:58.243765+00:00", "quote", 9.84, 9.84]
["2026-09-25T13:38:58.243801+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:58.243862+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:58.244134+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:58.244173+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:58.244193+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:58.244200+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:58.244206+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:58.244212+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:58.244230+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:58.244258+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:58.244264+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:58.244287+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:58.244479+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:58.244545+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:58.244577+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:58.244626+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:58.244643+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:58.244714+00:00", "quote", 9.84, 9.84]
["2026-09-25T13:38:58.244776+00:00", "quote", 9.84, 9.84]
["2026-09-25T13:38:58.244776+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:58.244795+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:58.244846+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:58.244854+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:58.244858+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:58.244881+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:58.244931+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:58.244953+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:58.245060+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:58.245089+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:58.245096+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:58.245103+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:58.245150+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:58.245163+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:58.245245+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:58.245252+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:58.245259+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:58.245266+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:58.245275+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:58.245291+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:58.245355+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:58.245542+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:58.245610+00:00", "trade", 9.84, 250.0]
["2026-09-25T13:38:58.245696+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:58.245724+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:58.264464+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:58.264487+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:58.264937+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:38:58.264959+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:58.265439+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:58.265768+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:58.287008+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:58.323373+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:58.766396+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:58.766692+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:58.767652+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:58.769036+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:58.776627+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:58.789903+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:38:59.119008+00:00", "trade", 9.84, 50.0]
["2026-09-25T13:38:59.119680+00:00", "trade", 9.84, 50.0]
["2026-09-25T13:38:59.119721+00:00", "trade", 9.84, 187.0]
["2026-09-25T13:38:59.119727+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:59.120014+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:59.120022+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:59.120056+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:59.120062+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:59.120121+00:00", "trade", 9.84, 25.0]
["2026-09-25T13:38:59.120142+00:00", "trade", 9.84, 25.0]
["2026-09-25T13:38:59.120145+00:00", "trade", 9.84, 25.0]
["2026-09-25T13:38:59.120150+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:59.120165+00:00", "trade", 9.84, 25.0]
["2026-09-25T13:38:59.120229+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:59.120280+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:59.120514+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:59.120527+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:59.120589+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:59.120608+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:59.120661+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:59.120707+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:59.120718+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:59.121173+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:59.121390+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:59.121835+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:59.137974+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:59.153326+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:59.156273+00:00", "trade", 9.845, 100.0]
["2026-09-25T13:38:59.156300+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:59.156327+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:59.156599+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:59.156944+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:59.157287+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:59.157754+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:59.157993+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:59.287462+00:00", "trade", 9.845, 107.0]
["2026-09-25T13:38:59.781525+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:59.781812+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:59.791455+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:38:59.791908+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:00.037560+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:00.075883+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:39:00.075951+00:00", "trade", 9.85, 25.0]
["2026-09-25T13:39:00.075952+00:00", "trade", 9.85, 4.0]
["2026-09-25T13:39:00.075985+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:39:00.075992+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:39:00.075999+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:39:00.076035+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:39:00.076043+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:39:00.076049+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:39:00.076238+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:39:00.076248+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:39:00.076257+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:39:00.076265+00:00", "trade", 9.85, 4.0]
["2026-09-25T13:39:00.076271+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:39:00.076277+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:39:00.076283+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:39:00.076285+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:39:00.076345+00:00", "trade", 9.85, 25.0]
["2026-09-25T13:39:00.076416+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:39:00.076662+00:00", "trade", 9.85, 50.0]
["2026-09-25T13:39:00.076761+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:39:00.076769+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:39:00.076801+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:39:00.076892+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:39:00.077113+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:39:00.077120+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:39:00.077156+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:39:00.106883+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:39:00.215308+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:39:00.492030+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:39:00.492441+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:39:00.526236+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:39:01.150554+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:39:01.150594+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:39:01.169946+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:39:01.414739+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:39:01.414768+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:39:01.414777+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:39:01.414792+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:39:01.414801+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:39:01.414826+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:39:01.415198+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:39:01.415228+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:39:01.415237+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:39:01.415266+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:39:01.415314+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:39:01.415330+00:00", "trade", 9.85, 24.0]
["2026-09-25T13:39:01.415330+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:39:01.415331+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:39:01.415408+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.415439+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.415446+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.415454+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.415473+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.415477+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.415488+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.415729+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.415914+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:39:01.415943+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.416036+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.416080+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.416248+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.416393+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.416432+00:00", "trade", 9.85, 99.0]
["2026-09-25T13:39:01.416593+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.416904+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.416910+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.416924+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.417718+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.418925+00:00", "trade", 9.85, 11.0]
["2026-09-25T13:39:01.419130+00:00", "trade", 9.85, 89.0]
["2026-09-25T13:39:01.419228+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.419266+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.419341+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.419700+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.419718+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.419759+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.419775+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.419999+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.420041+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.450478+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.450805+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.450981+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.450998+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.451030+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.451974+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.452426+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.460431+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.538077+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.538514+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.606590+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.606724+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.611349+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.669673+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.669781+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.670140+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.670244+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.670259+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.670586+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.670744+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.679607+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:01.711965+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:02.164095+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:02.164569+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:02.822002+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:02.849759+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:02.850328+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:02.850404+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:02.850419+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:02.851239+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:03.052464+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:03.236567+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:03.236577+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:03.236591+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:03.236675+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:03.237013+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:03.237491+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:03.237501+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:03.237520+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:03.237917+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:03.246959+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:03.539506+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:05.912148+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:05.912861+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:05.912885+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:05.913117+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:05.980400+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:07.115878+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:08.545931+00:00", "trade", 9.845, 250.0]
["2026-09-25T13:39:08.546480+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:08.546580+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:08.546688+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:08.546746+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:08.546944+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:08.546965+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:08.547338+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:08.547416+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:08.556408+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:10.893167+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:11.838862+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:11.839254+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:11.839472+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:39:11.839549+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:39:11.839783+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:11.839808+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:11.839902+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:11.840087+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:11.840265+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:11.840321+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:11.840382+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:11.840739+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:11.840771+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:11.840806+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:11.840863+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:11.841270+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:11.883852+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:11.884474+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:11.884969+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:11.885406+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:11.894437+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:12.015565+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:12.105983+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:14.603248+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:14.603727+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:14.603734+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:14.603759+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:14.603770+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:14.603778+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:14.604099+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:14.604215+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:14.604254+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:14.604575+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:14.604586+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:14.604668+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:14.605130+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:14.613186+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:14.613636+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:14.613676+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:14.840605+00:00", "trade", 9.845, 200.0]
["2026-09-25T13:39:15.840522+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:17.054215+00:00", "trade", 9.845, 500.0]
["2026-09-25T13:39:17.085313+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:17.571846+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:17.571883+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:17.572337+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:17.688199+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:17.688731+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:17.688869+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:17.688878+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:17.688908+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:39:17.689922+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:39:17.690489+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:17.690932+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:17.691399+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:17.701526+00:00", "trade", 9.84, 25.0]
["2026-09-25T13:39:17.701528+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:39:17.701545+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:17.701552+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:17.701560+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:17.701573+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:17.701580+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:17.701808+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:17.701855+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:17.701882+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:17.701912+00:00", "trade", 9.84, 25.0]
["2026-09-25T13:39:17.701913+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:39:17.701913+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:39:17.701987+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:17.701998+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:17.702174+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:17.702198+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:17.702236+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:17.702240+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:17.702297+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:17.702318+00:00", "trade", 9.83, 7.0]
["2026-09-25T13:39:17.702393+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:17.702422+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:17.702435+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:17.702478+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:17.702503+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:17.702509+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:17.702548+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:17.702555+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:17.702604+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:17.702605+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:39:17.702662+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:17.703016+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:17.703024+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:17.706534+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:17.726079+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:17.733849+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:17.734256+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:17.734740+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:17.734770+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:17.734847+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:17.734909+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:17.735260+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:17.736145+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:17.736158+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:17.744221+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:17.955965+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:17.956437+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.086041+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.181590+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.181744+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.182210+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.182654+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.183106+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.183610+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.183623+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.183717+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.184204+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.184242+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.184715+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.185163+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.193064+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.216722+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.217163+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.474468+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.580318+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:39:18.580827+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.581285+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.581322+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.581335+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.581763+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.581812+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.581820+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.582268+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.582293+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.582305+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.582703+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.582776+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.582788+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.583257+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.583272+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.583749+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.583760+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.584175+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.584236+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.584252+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.584600+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.584709+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.584726+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.585192+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.585202+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.585680+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.585693+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.586166+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.586185+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.586660+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.586670+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.587144+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.587155+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.587636+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.587645+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.588124+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.588135+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.588613+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.588624+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.589104+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.589119+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.589591+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.589603+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.590078+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.590089+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.590596+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.591049+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.591084+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.591516+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.591571+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.591981+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.592041+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.592056+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.592528+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.592543+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.593013+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.593030+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.593529+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.593981+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.594018+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.594447+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.594510+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.594915+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.594991+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.595378+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.595472+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.595842+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.595952+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.596304+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.596441+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.596769+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.596917+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.597234+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.597406+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.597697+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.597888+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.598160+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.598368+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.598648+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.598853+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.599117+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.599334+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:18.599583+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:19.000829+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:19.008880+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:19.008929+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:19.009126+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:19.009318+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:39:19.009475+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:19.009595+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:39:19.009663+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:19.009713+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:19.009720+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:19.010188+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:19.010206+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:19.010638+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:19.010646+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:19.010678+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:19.010686+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:19.011137+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:19.011154+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:19.011166+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:19.011174+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:19.011366+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:19.011660+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:19.011826+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:19.012108+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:19.012148+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:19.012292+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:19.012581+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:19.012600+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:19.012633+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:19.012755+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:19.013066+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:19.032462+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.037530+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.044299+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.426123+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:39:20.426645+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.426707+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.427094+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.427143+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.427157+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.427576+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.427592+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.427635+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.427667+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.428063+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.428076+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.428163+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.428174+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.428551+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.428561+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.428647+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.428723+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.428815+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.429034+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.429051+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.429129+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.429200+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.429524+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.501088+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.560736+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:39:20.561278+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.561320+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.561327+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.561759+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.561770+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.561805+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.561820+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.562291+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.562305+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.562751+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.562785+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.562797+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.563104+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.563269+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.563283+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.563587+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.563723+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.563791+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.563801+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.564062+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.564184+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.564289+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.564295+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.564548+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.564650+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.564788+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.564796+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.565040+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.565137+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.565283+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.565494+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.565526+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.565608+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.565769+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.565958+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.566022+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.566090+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.566099+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.566293+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.566447+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.566515+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.566547+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.566588+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.567484+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.567492+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.574834+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.575718+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.577012+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.577481+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.577920+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.683471+00:00", "trade", 9.83, 25.0]
["2026-09-25T13:39:20.683471+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.683473+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:39:20.683478+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.683496+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.683505+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.683512+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.683519+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.683534+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.683999+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.684026+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:20.684046+00:00", "quote", 9.83, 9.83]
["2026-09-25T13:39:20.684054+00:00", "trade", 9.83, 25.0]
["2026-09-25T13:39:20.684055+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:39:20.684055+00:00", "quote", 9.83, 9.83]
["2026-09-25T13:39:20.684056+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:20.684085+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:20.684093+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:20.684115+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:20.685075+00:00", "trade", 9.83, 99.0]
["2026-09-25T13:39:20.685103+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:20.685183+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:39:20.685990+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:20.686441+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:20.688615+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:20.718503+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:20.718920+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:20.719027+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:20.719423+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:20.719437+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:20.719445+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:20.719876+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:20.720206+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:20.720655+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:21.428150+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:39:21.428503+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:39:21.428592+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:39:21.428599+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:39:21.428606+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:39:21.428652+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:21.470737+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:21.477346+00:00", "trade", 9.82, 25.0]
["2026-09-25T13:39:21.477414+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:21.477422+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:21.477568+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:21.477576+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:21.477589+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:21.477596+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:21.477603+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:21.477618+00:00", "trade", 9.82, 15.0]
["2026-09-25T13:39:21.477623+00:00", "trade", 9.82, 75.0]
["2026-09-25T13:39:21.477675+00:00", "trade", 9.82, 25.0]
["2026-09-25T13:39:21.477676+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:21.477683+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:21.477698+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:21.477709+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:21.477722+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:21.477739+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:21.477762+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:21.477779+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:21.477786+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:21.477807+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:21.477815+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:21.477822+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:21.477828+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:21.477838+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:21.477900+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:21.477921+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:21.477995+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:21.478091+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:21.478131+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:21.478163+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:21.478228+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:21.478239+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:21.478264+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:21.478271+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:21.478290+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:21.478297+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:21.478322+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:21.478333+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:21.478370+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:21.478377+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:21.478539+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:21.478588+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:21.483436+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:21.496964+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:21.509217+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:21.509261+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:21.509524+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:21.663132+00:00", "trade", 9.815, 2.0]
["2026-09-25T13:39:21.663925+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:21.676802+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:21.678497+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:21.978177+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:21.978204+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:21.978404+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:39:21.978730+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:39:21.978902+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:21.978956+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:21.979352+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:21.980994+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:22.033670+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:23.403953+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:39:23.404194+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:39:23.404433+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:23.404815+00:00", "trade", 9.81, 4.0]
["2026-09-25T13:39:23.404883+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:23.405590+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:23.406758+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:24.111857+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:24.112057+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:39:24.112496+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:39:24.112515+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:39:24.112525+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:39:24.112541+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:39:24.112591+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:24.113049+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:24.115894+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:24.774567+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:27.200248+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:27.222417+00:00", "trade", 9.815, 90.0]
["2026-09-25T13:39:27.335936+00:00", "trade", 9.815, 10.0]
["2026-09-25T13:39:27.390430+00:00", "trade", 9.815, 4.0]
["2026-09-25T13:39:27.408978+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:28.008690+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:28.009990+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:28.139689+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:28.140545+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:28.140611+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:28.141061+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:28.141104+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:28.489442+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:28.490497+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:28.495866+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:28.597773+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:28.606614+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:28.956559+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:28.957026+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:29.183862+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:29.184363+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:29.461273+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:29.461684+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:29.462120+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:29.462952+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:29.463293+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:29.469115+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:29.572697+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:30.167536+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:30.750197+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:31.110071+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:31.210694+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:31.211636+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:31.211679+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:31.213048+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:31.313476+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:31.313495+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:31.313945+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:31.314418+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:31.376480+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:31.418017+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:31.445933+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:31.446685+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:31.450759+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:31.451943+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:31.451959+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:31.503635+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:31.571531+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:31.572805+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:31.674191+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:31.674227+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:31.674906+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:31.998943+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:31.999379+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:32.100763+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:32.291941+00:00", "trade", 9.82, 40.0]
["2026-09-25T13:39:32.292592+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:32.292679+00:00", "trade", 9.81, 2.0]
["2026-09-25T13:39:32.293446+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:32.664203+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:32.664710+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:32.664884+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:32.665372+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:32.665446+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:32.665638+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:32.665689+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:32.667458+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:32.667914+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:32.674135+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:32.688265+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:32.690861+00:00", "trade", 9.82, 40.0]
["2026-09-25T13:39:32.691663+00:00", "trade", 9.82, 40.0]
["2026-09-25T13:39:32.691690+00:00", "trade", 9.82, 175.0]
["2026-09-25T13:39:32.691697+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:39:32.691705+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:39:32.691705+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:39:32.691708+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:39:32.691715+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:39:32.691718+00:00", "trade", 9.82, 15.0]
["2026-09-25T13:39:32.691719+00:00", "trade", 9.82, 86.0]
["2026-09-25T13:39:32.691721+00:00", "trade", 9.82, 14.0]
["2026-09-25T13:39:32.691730+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:39:32.691737+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:39:32.691744+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:39:32.691752+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:39:32.691759+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:39:32.691766+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:39:32.691779+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:32.691789+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:32.691821+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:32.691986+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:32.691998+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:32.692093+00:00", "trade", 9.82, 25.0]
["2026-09-25T13:39:32.692106+00:00", "trade", 9.82, 25.0]
["2026-09-25T13:39:32.692109+00:00", "trade", 9.82, 25.0]
["2026-09-25T13:39:32.692471+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:32.692486+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:32.692499+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:32.692510+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:32.692517+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:32.692537+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:32.692547+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:32.692599+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:32.693308+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:32.693768+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:32.695299+00:00", "trade", 9.825, 3.0]
["2026-09-25T13:39:32.717043+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:32.719100+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:32.719356+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:32.719815+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:32.719822+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:32.721236+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:32.723203+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:32.723210+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:32.726077+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:32.726661+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:32.727556+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:32.873596+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:33.022355+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:33.028058+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:39:33.028058+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:33.028443+00:00", "trade", 9.83, 25.0]
["2026-09-25T13:39:33.028494+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:33.028503+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:33.028570+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:33.028601+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:33.028633+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:33.028639+00:00", "trade", 9.83, 25.0]
["2026-09-25T13:39:33.028640+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:33.029084+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:33.029098+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:33.029156+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:33.029158+00:00", "trade", 9.83, 40.0]
["2026-09-25T13:39:33.029345+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:33.029391+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:33.029513+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:33.029627+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:33.029642+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:33.085911+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:33.086364+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:33.148128+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:33.152790+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:33.271527+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:33.272168+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:33.272209+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:33.285518+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:33.471501+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:33.471677+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:39:33.472006+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:33.472068+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:33.472403+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:33.472452+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:33.472462+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:33.473392+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:33.879382+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:34.112443+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:34.215804+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:34.255760+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:34.554417+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:34.554592+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:39:34.554755+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:39:34.554769+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:39:34.554827+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:39:34.554849+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:39:34.554856+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:39:34.554892+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:39:34.555003+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:39:34.555147+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:34.555488+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:34.555621+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:34.555632+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:34.556089+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:34.566086+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:39:34.566615+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:34.567069+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:34.659498+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:34.659958+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:34.864178+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:34.881415+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:34.983346+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:36.532074+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:36.532523+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.019649+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.020162+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.020180+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.020609+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.025960+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.029566+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.174304+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.174764+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.195957+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:39:37.196366+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:39:37.196374+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:39:37.196400+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:39:37.196447+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.196456+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.196474+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.196480+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.196505+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.196604+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:39:37.196795+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:39:37.196802+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:39:37.196923+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:39:37.196958+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:39:37.196981+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.197083+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:39:37.197105+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:39:37.197254+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.197303+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.197736+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.197778+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.197821+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.198229+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.198278+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.198713+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.198741+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.199192+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.199204+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.199216+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.199668+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.199696+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.199707+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.200191+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.200202+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.200620+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.200681+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.200692+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.201164+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.201173+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.201645+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.201661+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.201668+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.202142+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.202184+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.202609+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.202625+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.202635+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.202646+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.203095+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.203126+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.203136+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.203563+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.203584+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.203614+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.203629+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.204023+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.204117+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.204487+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.204507+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.204601+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.204608+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.204949+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.205081+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.205419+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.205429+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.205563+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.205569+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.205888+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.206034+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.206047+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.206372+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.206526+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.206535+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.207021+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.207034+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.207503+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.207519+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.207531+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.208004+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.208014+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.208519+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.208971+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.209004+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.209444+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.209476+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.209905+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.210017+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.210391+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.210497+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.210852+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.210980+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.211317+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.211463+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.211780+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.211945+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.212244+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.212428+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.212703+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.212908+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.213170+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.213403+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.213636+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.213985+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.214098+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.214470+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.214559+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.214953+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.215021+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.215439+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.215480+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.215907+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.215924+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.215933+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.215942+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.363308+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.374914+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:37.738228+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:38.079760+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:38.153040+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:38.644968+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:38.645660+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:39.084458+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:39.167217+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:40.529464+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:40.534198+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:40.535120+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:40.535158+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:40.544979+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:39:40.545680+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:40.545712+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:40.546211+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:40.606649+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:40.606682+00:00", "trade", 9.83, 25.0]
["2026-09-25T13:39:40.606682+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:40.606683+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:39:40.606737+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:40.606748+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:40.606777+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:40.606802+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:40.606805+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:40.606809+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:40.607050+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:40.607079+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:40.607096+00:00", "trade", 9.82, 3.0]
["2026-09-25T13:39:40.607157+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:40.607174+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:40.607240+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:40.607254+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:40.607388+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:40.607415+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:40.607435+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:40.607499+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:40.607574+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:40.608161+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:40.611347+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:40.632821+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:40.903095+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:40.905418+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:41.500201+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:41.500661+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:41.929710+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:41.929939+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:41.930006+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:41.930225+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:41.930445+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:41.984304+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:42.030754+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:42.031009+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:39:42.031451+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:39:42.031458+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:39:42.031465+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:39:42.031494+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:42.031976+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:42.031987+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:42.032462+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:42.032473+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:42.032952+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:42.032963+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:42.033302+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:42.033445+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:42.033456+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:42.033932+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:42.033945+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:42.034423+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:42.034433+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:42.034911+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:42.034920+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:42.035405+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:42.035416+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:42.035891+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:42.035902+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:42.036382+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:42.036390+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:42.036864+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:42.036874+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:42.037384+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:42.044067+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:42.300363+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:42.406546+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:42.449008+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.032954+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:39:43.033404+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:39:43.033421+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:39:43.033477+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.033482+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.033981+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.033994+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.034468+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.034478+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.035175+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.035653+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.036105+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.036143+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.036569+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.036632+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.037037+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.037125+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.037500+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.037612+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.037963+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.038091+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.038429+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.038574+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.038891+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.039062+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.039356+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.039545+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.039821+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.040029+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.040285+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.040520+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.040747+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.041002+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.041210+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.041491+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.041675+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.041976+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.042135+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.042458+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.042598+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.042940+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.043062+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.043427+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.043528+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.043910+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.043990+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.044393+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.044448+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.044879+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.044910+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.045367+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.045378+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.045856+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.045866+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.046345+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.046355+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.046831+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.046921+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.047286+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.047319+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.047384+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.047761+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.047774+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.047806+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.047847+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.048244+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.048257+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.048293+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.048310+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.048732+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.048747+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.048780+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.048798+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.049228+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.286244+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.288035+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.288575+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.503518+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.960139+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.960177+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.960740+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.962918+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:43.963376+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:44.072603+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:44.072623+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:44.073055+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:44.073893+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:44.082375+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:44.173563+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:45.212659+00:00", "trade", 9.83, 130.0]
["2026-09-25T13:39:46.375830+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.376299+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.376765+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.377002+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.377021+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:39:46.377353+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:39:46.377421+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:39:46.377439+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:39:46.377471+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:39:46.377478+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:39:46.377505+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.377516+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.377710+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.377995+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:39:46.378001+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:39:46.378022+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.378087+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:39:46.378460+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:39:46.378483+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.378977+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.378993+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.379462+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.379476+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.379951+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.379963+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.380438+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.380452+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.380923+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.380935+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.381413+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.381433+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.381844+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.381900+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.381913+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.382389+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.382400+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.382875+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.382888+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.383352+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.383372+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.383844+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.383852+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.384337+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.384785+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.384823+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.385254+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.385307+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.385720+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.385797+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.386181+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.386280+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.386644+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.386767+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.387108+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.387241+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.387571+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.387727+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.388063+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.388209+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.388528+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.388692+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.388996+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.389177+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.389464+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.389666+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.389927+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.390146+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.390386+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.390630+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.390847+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.391125+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.391310+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.391610+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.391770+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.392093+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.392235+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.392573+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.392712+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.393056+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.393193+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.393541+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.393656+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.394019+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.394117+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.394514+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.394577+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.394999+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.395040+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.395488+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.395501+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.395976+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.395984+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.396459+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.396472+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.396942+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.396974+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.397434+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:46.397449+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:47.001394+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:47.088479+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:47.088539+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:47.088773+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:47.088974+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:47.088995+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:47.090343+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:47.127739+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:47.127823+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:47.128185+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:47.128554+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:47.146600+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:47.441150+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:48.391041+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:48.491508+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:48.674093+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:48.776227+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:49.194969+00:00", "trade", 9.83, 25.0]
["2026-09-25T13:39:49.194970+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:39:49.195021+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:49.195027+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:49.195240+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:49.195247+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:49.195270+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:39:49.195272+00:00", "trade", 9.83, 15.0]
["2026-09-25T13:39:49.195396+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:49.195415+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:49.195423+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:49.195423+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:39:49.195443+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.195512+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.195521+00:00", "trade", 9.83, 25.0]
["2026-09-25T13:39:49.195526+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.195670+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:39:49.195694+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.195742+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.195830+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.195853+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.195896+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.195911+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.195921+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.195928+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.195939+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.195955+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.195965+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.196179+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.196286+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.198660+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.198669+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.217810+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.218822+00:00", "trade", 9.835, 100.0]
["2026-09-25T13:39:49.219251+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.219921+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.227708+00:00", "trade", 9.835, 5.0]
["2026-09-25T13:39:49.228180+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.228259+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.228307+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:39:49.228369+00:00", "trade", 9.84, 25.0]
["2026-09-25T13:39:49.228388+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:49.228396+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:49.228413+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:49.228420+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:49.228426+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:49.228605+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:49.228615+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:49.228622+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:49.228629+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:49.228698+00:00", "quote", 9.84, 9.84]
["2026-09-25T13:39:49.228699+00:00", "quote", 9.84, 9.84]
["2026-09-25T13:39:49.228712+00:00", "trade", 9.84, 25.0]
["2026-09-25T13:39:49.228814+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:49.229175+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:49.229247+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:49.229278+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:49.229761+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:49.230457+00:00", "trade", 9.84, 4.0]
["2026-09-25T13:39:49.239609+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:49.248158+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:49.263903+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:49.569252+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:39:49.570032+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:49.570804+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:49.574809+00:00", "trade", 9.84, 25.0]
["2026-09-25T13:39:49.574831+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:49.574838+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:49.574845+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:49.574859+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:49.575263+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:49.575304+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:49.575324+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:49.575337+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:49.575366+00:00", "trade", 9.84, 25.0]
["2026-09-25T13:39:49.575368+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:39:49.575368+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:39:49.575394+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.575422+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.575440+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.575446+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.575462+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.575468+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.575495+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.575502+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.575765+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.575795+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.575873+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.575906+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.576041+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.576048+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.576055+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.576071+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.577253+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.577263+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.577709+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.577721+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.578154+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.579818+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.606917+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.607003+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.607183+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.607347+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.607427+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.607438+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.607880+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.608375+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.677556+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.678673+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.679344+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:49.898423+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:50.003062+00:00", "trade", 9.835, 1.0]
["2026-09-25T13:39:50.005331+00:00", "trade", 9.835, 4.0]
["2026-09-25T13:39:50.005546+00:00", "trade", 9.835, 35.0]
["2026-09-25T13:39:50.005722+00:00", "trade", 9.835, 115.0]
["2026-09-25T13:39:50.005947+00:00", "trade", 9.835, 27.0]
["2026-09-25T13:39:50.017275+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:50.240169+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:50.240631+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:50.241113+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:50.244340+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:50.244609+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:50.244767+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:50.244785+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:50.244792+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:39:50.244853+00:00", "trade", 9.84, 25.0]
["2026-09-25T13:39:50.244872+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:50.244879+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:50.244886+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:50.244901+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:50.244908+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:50.244996+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:39:50.245065+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:50.245073+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:50.245080+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:50.245087+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:50.245171+00:00", "trade", 9.84, 25.0]
["2026-09-25T13:39:50.245265+00:00", "trade", 9.84, 40.0]
["2026-09-25T13:39:50.245479+00:00", "trade", 9.84, 3.0]
["2026-09-25T13:39:50.249119+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:50.249127+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:50.277608+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:50.278004+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:50.278880+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:50.281842+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:50.283994+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:50.347002+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:50.947035+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:50.947494+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:51.268857+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:51.268912+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:51.700126+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:51.758080+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:51.841987+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:52.005996+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:52.021428+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:52.021914+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:39:52.022403+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:39:52.022403+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:39:52.022421+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:39:52.022465+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:52.022964+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:52.023091+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:52.023436+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:52.023544+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:52.136834+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:52.137298+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:53.321979+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:53.655666+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:39:53.655913+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:39:53.656107+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:39:53.656115+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:39:53.656122+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:39:53.656154+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:53.660574+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:53.661881+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:53.927167+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:54.187826+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:55.417056+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:55.573742+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:55.780658+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:56.231555+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:56.333710+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:56.334166+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:56.344469+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:56.344716+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:56.344886+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:56.344990+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:56.345033+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:56.345244+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:56.345276+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:56.345338+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:56.345363+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:56.345981+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:56.346007+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:56.346206+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:56.346692+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:56.347616+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:56.348010+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:56.354403+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:56.354485+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:56.354564+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:56.354995+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:56.355191+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:56.355618+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:56.355788+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:56.411165+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:56.698674+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:57.080705+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:57.080844+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:57.080895+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:57.081277+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:57.081309+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:57.081952+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:57.081958+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:57.082184+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:57.090597+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:57.091062+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:58.413842+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:58.490455+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:39:58.490941+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:58.491397+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:58.641711+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:58.642212+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:58.642613+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:58.642982+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:58.645981+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:58.646431+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:58.692838+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:58.692870+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:58.817148+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:58.817673+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:58.818291+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:58.974481+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:59.014293+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:59.014476+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:59.014784+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:59.014798+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:59.014812+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:59.015127+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:59.015244+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:59.015312+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:59.015338+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:59.015757+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:59.016055+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:59.016507+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:59.024236+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:59.431538+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:59.593588+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:59.629810+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:59.630337+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:59.630370+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:59.630869+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:59.630892+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:59.631379+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:59.631716+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:59.632206+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:59.632303+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:59.639746+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:39:59.640197+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:00.030303+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:00.805555+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:00.806282+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:00.806800+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:00.806833+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:00.807323+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:00.807667+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:00.811854+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:00.816221+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:02.722162+00:00", "trade", 9.8489, 1.0]
["2026-09-25T13:40:02.739354+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:02.739432+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:02.739941+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:02.744065+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:02.744519+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:02.749387+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:02.750473+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:03.076612+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:03.083168+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:40:03.083493+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:03.084204+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:40:03.084206+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:40:03.084271+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:03.084687+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:03.085026+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:03.086619+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:40:03.086951+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:40:03.087030+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:03.087049+00:00", "quote", 9.85, 9.85]
["2026-09-25T13:40:03.087067+00:00", "quote", 9.85, 9.85]
["2026-09-25T13:40:03.087078+00:00", "quote", 9.85, 9.85]
["2026-09-25T13:40:03.087089+00:00", "quote", 9.85, 9.85]
["2026-09-25T13:40:03.087096+00:00", "quote", 9.85, 9.85]
["2026-09-25T13:40:03.087105+00:00", "trade", 9.85, 153.0]
["2026-09-25T13:40:03.087109+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:03.087253+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:03.087339+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:03.087650+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:03.087672+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:03.087679+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:03.087697+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:03.087734+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:03.087938+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:03.088922+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:03.089198+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:03.089247+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:03.089538+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:40:03.089777+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:03.089882+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:03.089901+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:03.090555+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:03.090576+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:03.090681+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:03.090708+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:03.090749+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:03.090790+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:03.090843+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:03.091168+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:03.091955+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:03.092760+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:03.092780+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:03.093294+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:03.114791+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:40:03.115320+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:03.115852+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:03.120440+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:03.474169+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:03.516232+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:40:03.517148+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:03.517327+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:03.517628+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:03.562257+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:03.562724+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:03.581849+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:03.684979+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:05.153595+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:05.300502+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:05.301689+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:05.301795+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:05.397402+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:40:05.397949+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:05.398397+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:06.245015+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:06.289632+00:00", "trade", 9.8499, 250.0]
["2026-09-25T13:40:07.181908+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:07.215575+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:07.216026+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:08.399360+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:40:08.399870+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:08.399910+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:08.399930+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:08.400361+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:08.400373+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:08.434690+00:00", "trade", 9.845, 4.0]
["2026-09-25T13:40:08.435440+00:00", "trade", 9.85, 40.0]
["2026-09-25T13:40:08.435505+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:40:08.435559+00:00", "trade", 9.85, 25.0]
["2026-09-25T13:40:08.435969+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:08.436046+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:08.436053+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:08.436061+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:08.436082+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:08.436115+00:00", "trade", 9.85, 25.0]
["2026-09-25T13:40:08.436348+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:08.436364+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:08.436815+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:08.436881+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:08.437007+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:08.437022+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:08.437034+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:08.440523+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:08.444514+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:08.471744+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:08.472251+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:08.654118+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:08.654599+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:08.843837+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:09.367938+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:09.368396+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:09.505236+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:10.184535+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:10.186123+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:10.617855+00:00", "trade", 9.85, 202.0]
["2026-09-25T13:40:10.632055+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:40:10.632091+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:40:10.632123+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:40:10.632890+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:10.856989+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:10.857428+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:10.857497+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:10.857524+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:10.857664+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:10.857727+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:10.857901+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:10.858325+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:10.866617+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:40:10.866617+00:00", "trade", 9.86, 2707.0]
["2026-09-25T13:40:10.866623+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:10.866671+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:10.866684+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:10.866699+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:10.866709+00:00", "trade", 9.86, 40.0]
["2026-09-25T13:40:10.866771+00:00", "trade", 9.86, 4.0]
["2026-09-25T13:40:10.866775+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:10.866844+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:10.866851+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:10.866860+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:10.866894+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:10.866941+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:10.867001+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:40:10.867051+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:10.867164+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:10.867229+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:10.867339+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:10.867364+00:00", "trade", 9.86, 40.0]
["2026-09-25T13:40:10.867368+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:40:10.867376+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:10.867415+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:10.867444+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:10.867538+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:10.867646+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:10.867704+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:10.867756+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:10.867860+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:10.867873+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:10.868113+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:10.868154+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:10.868559+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:10.868799+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:10.869371+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:10.874072+00:00", "trade", 9.86, 3.0]
["2026-09-25T13:40:10.878448+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:10.891817+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:10.900307+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:40:10.901307+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:10.903354+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:10.968500+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:10.968956+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:11.277852+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:11.278461+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:11.989122+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:11.989560+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:40:11.990074+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:11.991713+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:11.992166+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:12.595151+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:12.595780+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:12.595802+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:12.597994+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:13.107197+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:13.111207+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:13.111634+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:40:13.112148+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:13.112599+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:13.115905+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:13.160087+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:13.518392+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:13.883918+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:13.884932+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:13.885614+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:13.886091+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:13.886339+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:13.888211+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:13.895667+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:40:13.895711+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:40:13.896057+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:40:13.896064+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:40:13.896099+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:40:13.896119+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:40:13.896126+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:40:13.896147+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:13.896603+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:13.898089+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:15.356278+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:15.356290+00:00", "trade", 9.865, 10.0]
["2026-09-25T13:40:15.356290+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:15.356291+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:40:15.356293+00:00", "trade", 9.86, 500.0]
["2026-09-25T13:40:15.356294+00:00", "trade", 9.86, 90.0]
["2026-09-25T13:40:15.356297+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:15.356318+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:15.356360+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:15.356361+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:40:15.356362+00:00", "trade", 9.86, 75.0]
["2026-09-25T13:40:15.356402+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:40:15.356419+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:40:15.356420+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:15.356421+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:40:15.356428+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:15.356435+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:15.356456+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:15.356547+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:15.356612+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:15.356620+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:15.356626+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:15.356647+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:15.356649+00:00", "trade", 9.86, 238.0]
["2026-09-25T13:40:15.356654+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:15.356661+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:15.356684+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:15.356687+00:00", "trade", 9.86, 89.0]
["2026-09-25T13:40:15.356689+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:40:15.356690+00:00", "trade", 9.86, 4.0]
["2026-09-25T13:40:15.356698+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:15.356701+00:00", "trade", 9.86, 21.0]
["2026-09-25T13:40:15.356701+00:00", "trade", 9.86, 4.0]
["2026-09-25T13:40:15.356703+00:00", "trade", 9.86, 96.0]
["2026-09-25T13:40:15.356705+00:00", "trade", 9.86, 4.0]
["2026-09-25T13:40:15.356705+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:15.356719+00:00", "trade", 9.86, 11.0]
["2026-09-25T13:40:15.356735+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:15.356742+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:15.356762+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:15.356769+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:15.356775+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:15.356783+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:15.356790+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:15.356796+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:15.356803+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:15.356864+00:00", "quote", 9.86, 9.86]
["2026-09-25T13:40:15.356896+00:00", "quote", 9.86, 9.86]
["2026-09-25T13:40:15.356900+00:00", "quote", 9.86, 9.86]
["2026-09-25T13:40:15.356948+00:00", "quote", 9.86, 9.86]
["2026-09-25T13:40:15.356971+00:00", "quote", 9.86, 9.86]
["2026-09-25T13:40:15.357016+00:00", "quote", 9.86, 9.86]
["2026-09-25T13:40:15.357043+00:00", "quote", 9.86, 9.86]
["2026-09-25T13:40:15.357048+00:00", "trade", 9.86, 15.0]
["2026-09-25T13:40:15.357083+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:15.357092+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:40:15.357093+00:00", "quote", 9.86, 9.86]
["2026-09-25T13:40:15.357095+00:00", "quote", 9.86, 9.86]
["2026-09-25T13:40:15.357141+00:00", "quote", 9.86, 9.86]
["2026-09-25T13:40:15.357228+00:00", "quote", 9.86, 9.86]
["2026-09-25T13:40:15.357242+00:00", "quote", 9.86, 9.86]
["2026-09-25T13:40:15.357268+00:00", "quote", 9.86, 9.86]
["2026-09-25T13:40:15.357273+00:00", "quote", 9.86, 9.86]
["2026-09-25T13:40:15.357293+00:00", "quote", 9.86, 9.86]
["2026-09-25T13:40:15.357304+00:00", "trade", 9.86, 4.0]
["2026-09-25T13:40:15.357305+00:00", "trade", 9.86, 89.0]
["2026-09-25T13:40:15.357307+00:00", "trade", 9.86, 89.0]
["2026-09-25T13:40:15.357308+00:00", "trade", 9.86, 400.0]
["2026-09-25T13:40:15.357311+00:00", "trade", 9.86, 93.0]
["2026-09-25T13:40:15.357318+00:00", "quote", 9.86, 9.86]
["2026-09-25T13:40:15.357325+00:00", "quote", 9.86, 9.86]
["2026-09-25T13:40:15.357331+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:15.357332+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:40:15.357332+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:40:15.357332+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:40:15.357332+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:40:15.357332+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:15.357350+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:15.357400+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:15.357450+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:15.357462+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:15.357469+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:15.357501+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:15.357553+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:15.357779+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:15.357800+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:15.357876+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:15.357878+00:00", "trade", 9.86, 32.0]
["2026-09-25T13:40:15.357883+00:00", "trade", 9.86, 32.0]
["2026-09-25T13:40:15.357907+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:15.357926+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:15.361435+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:15.377718+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:15.629261+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:15.630074+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:15.630424+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:15.630459+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:15.630900+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:15.631141+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:15.656856+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:15.722447+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:16.174440+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:16.176237+00:00", "trade", 9.86, 7.0]
["2026-09-25T13:40:16.176238+00:00", "trade", 9.86, 300.0]
["2026-09-25T13:40:16.176239+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:40:16.176241+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:40:16.176243+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:16.176273+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:16.176279+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:16.176286+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:16.176292+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:16.176322+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:16.176329+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:16.176440+00:00", "trade", 9.86, 153.0]
["2026-09-25T13:40:16.176441+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:16.176513+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.176520+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.176528+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.176534+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.176554+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.176574+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.176579+00:00", "trade", 9.86, 15.0]
["2026-09-25T13:40:16.176581+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.176588+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.176615+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.176622+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.176897+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.176961+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.176986+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.177029+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.177093+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:40:16.177225+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.177280+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.177292+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.177322+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.177513+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.177528+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.178255+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:40:16.178922+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.178939+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.178950+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.178960+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.178984+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.178992+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.179056+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.179182+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.179557+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.179569+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.179654+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.179978+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.180892+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.182637+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.183567+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.183592+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.184108+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.187567+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:40:16.187623+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.188294+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.191474+00:00", "trade", 9.86, 11.0]
["2026-09-25T13:40:16.199930+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.200397+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.334642+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.335078+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.335511+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:16.335545+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:17.165411+00:00", "trade", 9.8461, 8.0]
["2026-09-25T13:40:17.524085+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:17.731671+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:17.731720+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:17.731733+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:17.731766+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:17.731847+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:17.732511+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:17.964342+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:17.964804+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.035667+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.036241+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.036384+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.036829+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.042402+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.042897+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.043237+00:00", "trade", 9.85, 200.0]
["2026-09-25T13:40:18.043301+00:00", "trade", 9.85, 25.0]
["2026-09-25T13:40:18.043303+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:40:18.043304+00:00", "trade", 9.85, 11.0]
["2026-09-25T13:40:18.043359+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.043365+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.043379+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.043386+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.043393+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.043652+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.043702+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.043799+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.043877+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.043895+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.043898+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.043905+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.043924+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:40:18.043942+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.044001+00:00", "trade", 9.85, 25.0]
["2026-09-25T13:40:18.044002+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:40:18.044003+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:40:18.044077+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:40:18.044084+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:18.044090+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:18.044098+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:18.044104+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:18.044111+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:18.044118+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:18.044125+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:18.044134+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:18.044207+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:18.044222+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:18.044335+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:18.044565+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:18.044600+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:18.044615+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:18.044676+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:18.044696+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:18.045035+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:18.049835+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:18.050074+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:40:18.050289+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:18.051540+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:18.075178+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:18.144194+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:18.173827+00:00", "trade", 9.845, 4.0]
["2026-09-25T13:40:18.444398+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:18.743378+00:00", "trade", 9.85, 40.0]
["2026-09-25T13:40:18.772492+00:00", "trade", 9.85, 4.0]
["2026-09-25T13:40:18.772493+00:00", "trade", 9.85, 4.0]
["2026-09-25T13:40:18.772495+00:00", "trade", 9.85, 25.0]
["2026-09-25T13:40:18.772513+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:18.772521+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:18.772542+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:18.772549+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:18.772563+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:18.772944+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:18.772955+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:18.772987+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:18.773047+00:00", "trade", 9.85, 25.0]
["2026-09-25T13:40:18.773048+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:40:18.773049+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:40:18.773114+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:40:18.773122+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:40:18.773133+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:40:18.773139+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.773146+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.773153+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.773238+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.773246+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.773278+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.773311+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.773345+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.773493+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.773618+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.773712+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.773731+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.773802+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.773892+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.774071+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.778316+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.778859+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.800722+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.800753+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.801240+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.802487+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.806246+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.806293+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.806386+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:18.806453+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.806583+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.806717+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.806724+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.806739+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.806810+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.806824+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.806838+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.806868+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.806892+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.806908+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.807259+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.816198+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:18.846095+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:19.044497+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:20.331303+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:20.365102+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:20.782671+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:20.804581+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:20.805035+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:21.115767+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:21.258972+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:21.441681+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:21.442506+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:21.950274+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:21.951001+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:21.951218+00:00", "quote", 9.86, 9.86]
["2026-09-25T13:40:21.951278+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:21.951318+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:21.951345+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:21.951409+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:21.951472+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:21.951492+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:21.951506+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:21.951548+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:21.951557+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:21.951568+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:21.951595+00:00", "trade", 9.86, 40.0]
["2026-09-25T13:40:21.951595+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:21.951613+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:21.951622+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:21.951635+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:21.951669+00:00", "quote", 9.86, 9.86]
["2026-09-25T13:40:21.951758+00:00", "quote", 9.86, 9.86]
["2026-09-25T13:40:21.951940+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:21.951965+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:21.951992+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:21.952018+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:21.952030+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:21.952138+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:21.952313+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:21.952440+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:21.952489+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:21.952585+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:21.952844+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:21.961700+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:21.962870+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:21.963321+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:21.963346+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:22.704910+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:22.705400+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:22.705499+00:00", "quote", 9.86, 9.86]
["2026-09-25T13:40:22.705559+00:00", "quote", 9.86, 9.86]
["2026-09-25T13:40:22.705583+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:22.705605+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:22.705648+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:22.705681+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:22.705685+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:22.705688+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:22.705868+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:22.705883+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:22.705927+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:22.705955+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:40:22.705971+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:22.705982+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:22.705991+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:22.706013+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:22.706020+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:22.706033+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:22.706039+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:22.706056+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:22.706070+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:22.706109+00:00", "trade", 9.86, 40.0]
["2026-09-25T13:40:22.706110+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:22.706150+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:22.706158+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:40:22.706163+00:00", "trade", 9.86, 300.0]
["2026-09-25T13:40:22.706210+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:22.706261+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:22.706518+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:22.706807+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:22.707734+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:22.708182+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:22.717206+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:22.717658+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:22.756407+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:23.276351+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:23.276826+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:23.276837+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:23.628107+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:23.630216+00:00", "trade", 9.855, 103.0]
["2026-09-25T13:40:23.630539+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:23.630943+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:23.631402+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:23.636086+00:00", "trade", 9.855, 54.0]
["2026-09-25T13:40:23.638116+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:23.638357+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:23.638541+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:23.638806+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:23.639313+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:23.639766+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:23.641271+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:23.641280+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:23.648316+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:23.761049+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:23.763135+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:23.764913+00:00", "trade", 9.855, 2.0]
["2026-09-25T13:40:23.775084+00:00", "trade", 9.855, 5.0]
["2026-09-25T13:40:23.797056+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:23.798346+00:00", "trade", 9.855, 39.0]
["2026-09-25T13:40:24.116669+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:24.216352+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:24.216877+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:24.444458+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:24.444915+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:24.696584+00:00", "trade", 9.85, 4.0]
["2026-09-25T13:40:24.696644+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:40:24.696705+00:00", "trade", 9.85, 4.0]
["2026-09-25T13:40:24.696707+00:00", "trade", 9.85, 17.0]
["2026-09-25T13:40:24.696712+00:00", "trade", 9.85, 8.0]
["2026-09-25T13:40:24.696713+00:00", "trade", 9.85, 80.0]
["2026-09-25T13:40:24.696725+00:00", "trade", 9.85, 15.0]
["2026-09-25T13:40:24.696726+00:00", "trade", 9.85, 20.0]
["2026-09-25T13:40:24.696733+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:24.696752+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:24.696783+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:24.696789+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:24.696803+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:24.696810+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:24.696860+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:24.697104+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:24.697171+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:24.697179+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:24.697186+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:24.697206+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:24.697213+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:24.697275+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:40:24.697277+00:00", "trade", 9.85, 25.0]
["2026-09-25T13:40:24.697277+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:40:24.697341+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:24.697349+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:24.697363+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:24.697370+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:24.697505+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:24.697586+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:24.697679+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:24.697718+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:24.697911+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:24.697922+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:24.697932+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:24.698008+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:24.698157+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:24.698164+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:24.698192+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:24.698272+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:24.698296+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:24.698541+00:00", "trade", 9.85, 13.0]
["2026-09-25T13:40:24.698876+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:24.730324+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:24.730331+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:24.730347+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:24.730450+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:40:24.730792+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:40:24.730919+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:40:24.730921+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:40:24.731061+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:40:24.731594+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:24.732057+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:24.797840+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:24.797942+00:00", "quote", 9.85, 9.85]
["2026-09-25T13:40:24.797993+00:00", "quote", 9.85, 9.85]
["2026-09-25T13:40:24.798057+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:24.798116+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:24.798141+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:24.798149+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:24.798155+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:24.798161+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:24.798399+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:24.798469+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:24.798483+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:24.798502+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:24.798545+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:24.798666+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:40:24.798694+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:40:24.798711+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:40:24.798807+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:40:24.799374+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:40:24.799883+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:24.834066+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:24.837684+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:24.886173+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:24.959390+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:24.959471+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:25.066420+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:25.066930+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:25.067290+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:25.067827+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:25.067914+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:25.691825+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:25.716957+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:25.717406+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:25.746789+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:26.036504+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:26.037020+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:26.318815+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:26.596966+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:26.598382+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:27.879746+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:27.926024+00:00", "trade", 9.85, 54.0]
["2026-09-25T13:40:28.397326+00:00", "trade", 9.845, 100.0]
["2026-09-25T13:40:28.398044+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:28.398485+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:28.398495+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:28.398720+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:29.920247+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:29.952129+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:29.952136+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:29.952184+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:29.987121+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:30.011313+00:00", "trade", 9.845, 100.0]
["2026-09-25T13:40:30.028773+00:00", "trade", 9.845, 500.0]
["2026-09-25T13:40:30.029007+00:00", "trade", 9.845, 500.0]
["2026-09-25T13:40:30.029015+00:00", "trade", 9.845, 500.0]
["2026-09-25T13:40:30.783752+00:00", "trade", 9.84, 25.0]
["2026-09-25T13:40:30.783752+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:30.783753+00:00", "trade", 9.84, 70.0]
["2026-09-25T13:40:30.783755+00:00", "trade", 9.84, 2707.0]
["2026-09-25T13:40:30.783766+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:40:30.783775+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.783782+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.783790+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.783796+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.783816+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.783833+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.783902+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.783909+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.783924+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.783976+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.783986+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.783988+00:00", "trade", 9.84, 20.0]
["2026-09-25T13:40:30.783990+00:00", "quote", 9.84, 9.84]
["2026-09-25T13:40:30.783993+00:00", "quote", 9.84, 9.84]
["2026-09-25T13:40:30.784020+00:00", "quote", 9.84, 9.84]
["2026-09-25T13:40:30.784050+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.784079+00:00", "trade", 9.84, 25.0]
["2026-09-25T13:40:30.784081+00:00", "trade", 9.84, 5.0]
["2026-09-25T13:40:30.784081+00:00", "trade", 9.84, 28.0]
["2026-09-25T13:40:30.784171+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.784196+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.784203+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.784328+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.784366+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.784397+00:00", "trade", 9.84, 186.0]
["2026-09-25T13:40:30.784397+00:00", "trade", 9.84, 20.0]
["2026-09-25T13:40:30.784408+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.784557+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.784574+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.784583+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.784656+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.784666+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.784687+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.784694+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.784729+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.784739+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.784747+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.784830+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.784838+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.784846+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.784919+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.784952+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.785025+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.785122+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.785210+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.785341+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.785856+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.786315+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.786767+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.788062+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.788910+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.799586+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.800471+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.800526+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.816645+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.883775+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.883803+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.884213+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.884232+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.884259+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.884265+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.884989+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.885009+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.885114+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.885150+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.885691+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:30.910718+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.064184+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.064294+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.064448+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.064927+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.065156+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.065300+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.065779+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.065888+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.132543+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.169366+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.171420+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.171880+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.244360+00:00", "trade", 9.8457, 8.0]
["2026-09-25T13:40:31.245218+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.247586+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.248009+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.381208+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.381428+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.381490+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.381686+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.381785+00:00", "trade", 9.83, 25.0]
["2026-09-25T13:40:31.381950+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.382098+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.382125+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.382145+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.382201+00:00", "trade", 9.83, 25.0]
["2026-09-25T13:40:31.382201+00:00", "trade", 9.83, 82.0]
["2026-09-25T13:40:31.382202+00:00", "trade", 9.83, 18.0]
["2026-09-25T13:40:31.382202+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:40:31.382253+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:31.382269+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:31.382274+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:40:31.382276+00:00", "trade", 9.83, 1300.0]
["2026-09-25T13:40:31.382297+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:31.382318+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:31.382323+00:00", "trade", 9.83, 300.0]
["2026-09-25T13:40:31.382323+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:40:31.382326+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:31.382386+00:00", "trade", 9.83, 400.0]
["2026-09-25T13:40:31.382396+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:40:31.382473+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:31.382598+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:31.382617+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:31.382675+00:00", "trade", 9.83, 50.0]
["2026-09-25T13:40:31.382783+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:31.382829+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:31.382930+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:31.382937+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:31.383063+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:31.383711+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:31.384156+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:31.384163+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:31.384783+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:31.385903+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:31.385974+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:31.386003+00:00", "trade", 9.825, 5.0]
["2026-09-25T13:40:31.386877+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:31.392969+00:00", "trade", 9.83, 50.0]
["2026-09-25T13:40:31.393007+00:00", "trade", 9.83, 5.0]
["2026-09-25T13:40:31.393009+00:00", "trade", 9.83, 25.0]
["2026-09-25T13:40:31.393222+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:31.393242+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:31.393244+00:00", "trade", 9.83, 15.0]
["2026-09-25T13:40:31.393247+00:00", "trade", 9.83, 196.0]
["2026-09-25T13:40:31.393249+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:31.393262+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:31.393428+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:31.393435+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:31.393442+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:31.393449+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:31.393455+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:31.393477+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:31.393535+00:00", "trade", 9.83, 25.0]
["2026-09-25T13:40:31.393540+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:40:31.393540+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:40:31.393572+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:40:31.393607+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.393615+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.393621+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.393630+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.393638+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.393646+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.393652+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.393677+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.393883+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.393904+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.393940+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.393943+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.394060+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.394069+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.394157+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.394226+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.394268+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.394339+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.394356+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.394520+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.394735+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.395519+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.395540+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.395927+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.491746+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.741269+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:31.741720+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:32.298362+00:00", "trade", 9.835, 60.0]
["2026-09-25T13:40:32.303279+00:00", "trade", 9.84, 50.0]
["2026-09-25T13:40:32.303343+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:40:32.303869+00:00", "trade", 9.835, 100.0]
["2026-09-25T13:40:32.313462+00:00", "trade", 9.835, 29.0]
["2026-09-25T13:40:32.314442+00:00", "trade", 9.835, 60.0]
["2026-09-25T13:40:32.329970+00:00", "trade", 9.835, 60.0]
["2026-09-25T13:40:32.663768+00:00", "trade", 9.84, 50.0]
["2026-09-25T13:40:32.663824+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:40:32.664531+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:32.665070+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:34.153244+00:00", "trade", 9.84, 50.0]
["2026-09-25T13:40:34.992325+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:34.992444+00:00", "trade", 9.84, 50.0]
["2026-09-25T13:40:35.153804+00:00", "trade", 9.84, 25.0]
["2026-09-25T13:40:35.153806+00:00", "trade", 9.84, 200.0]
["2026-09-25T13:40:35.153811+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:35.153891+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:40:35.154025+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:35.154107+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:35.154155+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:35.154195+00:00", "trade", 9.84, 25.0]
["2026-09-25T13:40:35.154214+00:00", "trade", 9.84, 196.0]
["2026-09-25T13:40:35.154216+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:40:35.154239+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:40:35.154284+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:35.154291+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:35.154304+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:35.154318+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:35.154343+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:35.154351+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:35.154373+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:35.154403+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:35.154580+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:35.154642+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:35.154695+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:35.154752+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:35.154788+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:35.154860+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:35.154869+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:35.154917+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:35.154924+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:35.154951+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:35.155122+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:35.158217+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:35.158230+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:35.158661+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:35.158681+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:35.190235+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:35.313327+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:35.313787+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:35.749988+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:35.750262+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:35.750501+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:35.750929+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:35.750984+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:35.802039+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:36.550579+00:00", "trade", 9.845, 4.0]
["2026-09-25T13:40:36.551387+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:36.810764+00:00", "trade", 9.845, 4.0]
["2026-09-25T13:40:36.860603+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:36.861055+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:36.987411+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:37.124137+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:37.171439+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:37.417510+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:37.418328+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:37.418710+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:37.419048+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:37.419184+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:37.419769+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:37.419897+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:37.420217+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:37.430707+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:37.831359+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:38.539178+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:38.539643+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:38.558111+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:38.558148+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:40:38.558575+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:38.558582+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:38.558906+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:38.558913+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:38.558942+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:38.558970+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:38.560314+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:38.633349+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:38.691291+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:38.695425+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:38.957855+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:38.958164+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:38.958671+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:38.958681+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:38.958693+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:38.959122+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:38.961182+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:38.962542+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:38.986174+00:00", "trade", 9.84, 111.0]
["2026-09-25T13:40:38.987098+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:40:39.396494+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:39.399975+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:40.253323+00:00", "trade", 9.84, 5.0]
["2026-09-25T13:40:40.253324+00:00", "trade", 9.84, 5.0]
["2026-09-25T13:40:40.253325+00:00", "trade", 9.84, 25.0]
["2026-09-25T13:40:40.253327+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:40:40.253410+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:40.253424+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:40.253603+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:40.253610+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:40.253620+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:40.253697+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:40:40.253697+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:40.253715+00:00", "trade", 9.84, 25.0]
["2026-09-25T13:40:40.253717+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:40:40.253736+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:40.253746+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:40:40.253798+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:40:40.253804+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:40:40.253814+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:40.253823+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:40.253829+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:40.253855+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:40.253862+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:40.253869+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:40.254059+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:40.254071+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:40.254073+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:40.254201+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:40.254309+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:40.254357+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:40.254452+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:40.254460+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:40.254901+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:40.255349+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:40.582167+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:40.582254+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:40.878504+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:40.880199+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:40.880768+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:40.964661+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:41.027340+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:40:41.027800+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:40:41.027815+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:40:41.027871+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:40:41.029940+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:40:41.285023+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:40:42.024493+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:40:42.024938+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:40:42.024986+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:42.025460+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:42.025469+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:42.025476+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:42.025501+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:42.025517+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:42.025954+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:42.025987+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:42.026012+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:42.026212+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:42.026677+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:42.026730+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:42.027126+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:42.027565+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:42.075833+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:42.097999+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:42.566268+00:00", "trade", 9.83, 4.0]
["2026-09-25T13:40:42.567191+00:00", "trade", 9.83, 4.0]
["2026-09-25T13:40:42.568651+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:42.568962+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:42.569064+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:42.569461+00:00", "trade", 9.83, 8.0]
["2026-09-25T13:40:42.570225+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:42.571589+00:00", "trade", 9.83, 9.0]
["2026-09-25T13:40:42.574037+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:42.576646+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:40:42.598955+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:42.678606+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:43.021434+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:43.097239+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:43.097240+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:40:43.097241+00:00", "trade", 9.83, 25.0]
["2026-09-25T13:40:43.097259+00:00", "trade", 9.83, 15.0]
["2026-09-25T13:40:43.097322+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:43.097328+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:43.097357+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:43.097406+00:00", "trade", 9.83, 25.0]
["2026-09-25T13:40:43.097407+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:40:43.097408+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:43.097459+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:43.097583+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:40:43.097611+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:43.097629+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:40:43.097669+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:43.097686+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:43.097721+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:43.097774+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:43.097823+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:43.097833+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:43.097930+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:43.097945+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:43.097973+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:43.098213+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:43.098291+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:43.098379+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:43.098416+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:43.098443+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:43.098688+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:43.099338+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:40:43.100120+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:43.101411+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:43.102275+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:43.102749+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:43.103417+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:43.110360+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:43.151880+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:43.187866+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:43.210449+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:43.210508+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:43.210963+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:43.211099+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:43.211197+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:43.213245+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:43.572139+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:43.592978+00:00", "trade", 9.82, 5.0]
["2026-09-25T13:40:43.593444+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:43.593485+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:43.593931+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:43.976984+00:00", "trade", 9.8299, 200.0]
["2026-09-25T13:40:43.977699+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:43.977728+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:43.978526+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:43.978670+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:43.979032+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:43.979119+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:43.979457+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:43.979469+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:44.134152+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:44.592496+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:44.755083+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:44.755362+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:44.856718+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:44.858070+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:44.891780+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:45.157275+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:45.157736+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:45.157748+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:45.158189+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:45.158196+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:45.866113+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:45.866921+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:45.867383+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:45.867881+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:45.868346+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:45.868787+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:48.416866+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:48.417314+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:48.463034+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:48.463953+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:49.250364+00:00", "trade", 9.844, 9.0]
["2026-09-25T13:40:50.513955+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:50.513971+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:50.514166+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:50.516642+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:50.517103+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:50.517981+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:50.518373+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:50.590219+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:50.635442+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:50.666695+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:51.119480+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:51.119967+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:51.119978+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:51.216564+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:51.425342+00:00", "trade", 9.825, 200.0]
["2026-09-25T13:40:51.426110+00:00", "trade", 9.825, 4.0]
["2026-09-25T13:40:52.360648+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:52.834658+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:52.835109+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:52.835556+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:52.936719+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:53.527334+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:53.528054+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:53.532083+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:53.532124+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:53.532555+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:53.532694+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:53.532839+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:53.532846+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:53.533056+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:53.533136+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:53.533185+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:53.533253+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:53.533497+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:53.678524+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:54.322546+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:54.323021+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:54.323279+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:54.323476+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:54.323489+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:54.323813+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:54.324241+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:54.325225+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:54.333232+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:55.020703+00:00", "trade", 9.829, 55.0]
["2026-09-25T13:40:55.340074+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:55.340564+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:55.418860+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:56.143138+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:56.143329+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:56.143913+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:56.144001+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:56.144120+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:56.315454+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:56.315901+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:56.316556+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:56.556387+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:56.556592+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:56.556903+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:56.557368+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:56.557773+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:56.560658+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:56.566509+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:57.260887+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:57.261571+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:57.262124+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:57.262246+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:57.262665+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:57.262695+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:57.314805+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:57.377992+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:57.379414+00:00", "trade", 9.825, 7.0]
["2026-09-25T13:40:57.379421+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:57.379871+00:00", "trade", 9.82, 2.0]
["2026-09-25T13:40:57.403772+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:57.404481+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:57.404940+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:57.406836+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:57.414978+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:57.483065+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:57.483392+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:57.483824+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:57.545653+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:57.970354+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:57.971027+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:58.651130+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:59.250269+00:00", "trade", 9.82, 25.0]
["2026-09-25T13:40:59.250270+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:40:59.250272+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:40:59.250293+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:59.250300+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:59.250306+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:59.250313+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:59.250327+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:59.250334+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:59.250490+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:59.250666+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:59.250667+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:40:59.250694+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:59.250761+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:59.250768+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:59.250776+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:59.250784+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:59.250852+00:00", "trade", 9.82, 25.0]
["2026-09-25T13:40:59.250852+00:00", "trade", 9.82, 280.0]
["2026-09-25T13:40:59.250854+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:40:59.250854+00:00", "trade", 9.82, 7.0]
["2026-09-25T13:40:59.250856+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:40:59.250859+00:00", "trade", 9.82, 5.0]
["2026-09-25T13:40:59.250861+00:00", "trade", 9.82, 2.0]
["2026-09-25T13:40:59.250861+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:40:59.250862+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:40:59.250930+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.250937+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.250944+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.250951+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.250959+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.250966+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.250972+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.250979+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.250986+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.251064+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.251920+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.251945+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.254175+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.255401+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:40:59.255452+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.255472+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.282892+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.282899+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.282906+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.282924+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.350300+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.350739+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.350904+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:40:59.351212+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:40:59.351227+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:40:59.351280+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.351325+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:40:59.351344+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:40:59.351378+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.351756+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.351846+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.352305+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.352312+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.352780+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.352791+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.353301+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.353757+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.353791+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.354226+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.354264+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.354686+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.354746+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.355155+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.355229+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.355617+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.355711+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.356080+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.356195+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.356542+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.356675+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.357004+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.357156+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.357467+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.357643+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.357933+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.358158+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.358396+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.358641+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.358881+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.359128+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.359345+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.359614+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.359851+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.360119+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.360332+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.360616+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.360821+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.361113+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.361302+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.361595+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.361776+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.362111+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.362258+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.362598+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.362604+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.363106+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.363534+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.363583+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.363984+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.364101+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.364452+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.364584+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.364918+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.365065+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.365386+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.365557+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.365858+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.366028+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.366051+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.366515+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.366528+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.367025+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.367261+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.367497+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.367726+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.367980+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.368195+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.368466+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.368671+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.368953+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.369145+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.369440+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.369621+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.369923+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.370095+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.370412+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.370566+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.370893+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:59.371028+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:00.006546+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:00.006574+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:00.006587+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:00.006607+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:00.007099+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:00.007392+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:00.007758+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:00.035909+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:00.362846+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:00.362868+00:00", "trade", 9.81, 25.0]
["2026-09-25T13:41:00.362869+00:00", "trade", 9.81, 26.0]
["2026-09-25T13:41:00.362886+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:00.362914+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:00.363414+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:00.364438+00:00", "trade", 9.81, 500.0]
["2026-09-25T13:41:00.364520+00:00", "trade", 9.815, 11.0]
["2026-09-25T13:41:00.432677+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:00.433312+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:00.433414+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:00.433426+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:00.433445+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:00.433869+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:01.678262+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:01.759743+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:02.271768+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:02.272255+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:02.272367+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:02.272869+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:02.272880+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:02.292372+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:02.292882+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:02.292892+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:02.292926+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:02.293033+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:02.293058+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:02.293461+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:02.303538+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:02.304040+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:02.304068+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:02.304180+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:02.304205+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:02.304805+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:02.305043+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:02.305492+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:02.325419+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:02.434208+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:02.504306+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:02.606830+00:00", "trade", 9.81, 25.0]
["2026-09-25T13:41:02.606830+00:00", "trade", 9.81, 2707.0]
["2026-09-25T13:41:02.606832+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:41:02.606836+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:02.606891+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:02.606900+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:02.606906+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:02.606917+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:02.606926+00:00", "trade", 9.81, 186.0]
["2026-09-25T13:41:02.606950+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:02.607115+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:02.607173+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:02.607183+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:02.607184+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:41:02.607207+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:41:02.607219+00:00", "trade", 9.81, 74.0]
["2026-09-25T13:41:02.607220+00:00", "trade", 9.81, 25.0]
["2026-09-25T13:41:02.607221+00:00", "quote", 9.81, 9.81]
["2026-09-25T13:41:02.607228+00:00", "quote", 9.81, 9.81]
["2026-09-25T13:41:02.607237+00:00", "quote", 9.81, 9.81]
["2026-09-25T13:41:02.607244+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:02.607251+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:02.607258+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:02.607265+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:02.607272+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:02.607278+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:02.607345+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:02.607510+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:02.607571+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:02.607589+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:02.607698+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:02.607767+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:02.607774+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:02.607837+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:02.607847+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:02.607855+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:02.607904+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:02.607911+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:02.607925+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:02.612127+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:41:02.615699+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:02.630815+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:41:02.640461+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:02.640899+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:02.662667+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:02.662699+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:02.662726+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:02.662754+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:02.662778+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:02.663320+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:02.671512+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:02.707657+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:02.708225+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:03.051976+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:03.052006+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:03.052506+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:03.052691+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:03.052769+00:00", "trade", 9.8, 4.0]
["2026-09-25T13:41:03.052861+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:03.052940+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:03.053721+00:00", "trade", 9.8, 4.0]
["2026-09-25T13:41:03.059891+00:00", "trade", 9.8, 96.0]
["2026-09-25T13:41:03.059891+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:03.059893+00:00", "trade", 9.8, 25.0]
["2026-09-25T13:41:03.059894+00:00", "trade", 9.8, 20.0]
["2026-09-25T13:41:03.059896+00:00", "trade", 9.8, 2707.0]
["2026-09-25T13:41:03.059912+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:03.059974+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:03.060002+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:03.060135+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:03.060142+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:03.060149+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:03.060167+00:00", "trade", 9.8, 20.0]
["2026-09-25T13:41:03.060173+00:00", "trade", 9.8, 12.0]
["2026-09-25T13:41:03.060237+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:03.060341+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:03.060348+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:03.060362+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:03.060443+00:00", "trade", 9.8, 25.0]
["2026-09-25T13:41:03.060445+00:00", "trade", 9.8, 280.0]
["2026-09-25T13:41:03.060445+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:41:03.060457+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:41:03.060470+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:41:03.060481+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:03.060531+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:03.060537+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:03.060560+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:03.060674+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:03.060794+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:03.060870+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:03.060877+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:03.060892+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:03.060929+00:00", "trade", 9.8, 6.0]
["2026-09-25T13:41:03.060939+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:03.060952+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:03.061007+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:03.061111+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:03.061123+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:03.061153+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:03.061304+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:03.061343+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:03.061725+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:03.061972+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:03.062895+00:00", "trade", 9.8, 2.0]
["2026-09-25T13:41:03.089479+00:00", "trade", 9.795, 4.0]
["2026-09-25T13:41:03.098796+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:03.134659+00:00", "trade", 9.798, 5.0]
["2026-09-25T13:41:03.154581+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:03.155431+00:00", "trade", 9.7974, 5.0]
["2026-09-25T13:41:03.156333+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:03.161140+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:03.161695+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:41:03.161703+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:03.161718+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:41:03.161805+00:00", "trade", 9.795, 15.0]
["2026-09-25T13:41:03.162033+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:41:03.162530+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:03.162977+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:03.176495+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:41:03.483925+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:03.534986+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:03.577253+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.607099+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.673016+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.675851+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.696290+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.696741+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.696891+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.823005+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:41:04.823726+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:41:04.823760+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:41:04.823769+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:41:04.824229+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.824263+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.824688+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.925868+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.925946+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.925972+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.926002+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:41:04.926309+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:41:04.926325+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:41:04.926335+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:41:04.926364+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.926397+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.926428+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.926480+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.926570+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.926848+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.926858+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.926871+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.926881+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.926907+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.927363+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.927376+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.927847+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.927857+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.928333+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.928345+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.928820+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.928850+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.929308+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.929349+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.929794+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.929811+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.930280+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.930290+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.930768+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.930775+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.931251+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.931265+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.931736+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.931745+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.932225+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.932237+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.932708+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.932720+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.933218+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.933674+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.933704+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.934143+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.934176+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.934604+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.934663+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.935071+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.935138+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.935153+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.935622+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.935637+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.936114+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.936124+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.936599+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.936610+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.937086+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.937095+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.937574+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.937585+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.938067+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.938076+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.938544+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.938556+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.939033+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.939048+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.939520+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.939534+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.940003+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.940018+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.940497+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.940506+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.940990+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.941001+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.941481+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.941488+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.941963+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.941977+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.942447+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.942458+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.942941+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.942951+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.943426+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.943438+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.943938+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.944389+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.944428+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.944865+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.944917+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.945338+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.945390+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:04.945803+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.000985+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.001671+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.001757+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.002558+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.021962+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.054024+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.054049+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.054781+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.257220+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:41:05.257675+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:41:05.257733+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.258288+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.258331+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.258819+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.258879+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.259548+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.259605+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.260262+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.260269+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.260778+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.260786+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.261271+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.261732+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.261771+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.262199+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.262292+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.262660+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.262774+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.263137+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.263286+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.263601+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.263768+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.264062+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.264254+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.264525+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.264735+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.264989+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.265218+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.265451+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.265710+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.265913+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.266227+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.266381+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.266711+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.266841+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.267201+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.267309+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.267685+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.267771+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.268176+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.268255+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.268661+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.268721+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.269183+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.269190+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.269667+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.269681+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.270155+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.270166+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.270645+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.270655+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.271132+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.271143+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.271616+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.271631+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.272105+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.272117+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.272589+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.272604+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.273075+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.273086+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.273562+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.273575+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.274048+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.274059+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.274542+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.274555+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.275027+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.275038+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.275512+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.275525+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.275998+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.276006+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.276483+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.276492+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.276966+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.276978+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.277455+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.277470+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.277942+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.277950+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.703303+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:41:05.703768+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:41:05.704016+00:00", "trade", 9.79, 200.0]
["2026-09-25T13:41:05.704024+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.775084+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:41:05.775542+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:41:05.775742+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.847991+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:41:05.848444+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:41:05.848636+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.919318+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:41:05.919783+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:41:05.919980+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:05.992939+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:41:05.993398+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:41:05.993606+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:06.065434+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:06.065946+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:41:06.065947+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:41:06.065961+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:41:06.066004+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:06.066007+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:06.066014+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:06.066036+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:06.066043+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:06.066551+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:06.066558+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:06.066582+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:06.066613+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:06.066695+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:06.067002+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:06.067125+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:06.067512+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:06.067589+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:06.067876+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:06.067889+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:06.067903+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:06.067915+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:41:06.067915+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:41:06.067932+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:41:06.067946+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:41:06.067971+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:06.067986+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:06.067998+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:06.068005+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:41:06.068006+00:00", "trade", 9.79, 300.0]
["2026-09-25T13:41:06.068018+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:06.068025+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:06.068028+00:00", "trade", 9.79, 27.0]
["2026-09-25T13:41:06.068034+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:06.068037+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:06.068051+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:06.068065+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:06.068071+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:06.068084+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:06.068090+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:06.068092+00:00", "trade", 9.79, 73.0]
["2026-09-25T13:41:06.068093+00:00", "trade", 9.79, 5.0]
["2026-09-25T13:41:06.068094+00:00", "trade", 9.79, 25.0]
["2026-09-25T13:41:06.068097+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:06.068103+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:06.068106+00:00", "trade", 9.79, 25.0]
["2026-09-25T13:41:06.068110+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:06.068113+00:00", "trade", 9.79, 16.0]
["2026-09-25T13:41:06.068117+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:06.068119+00:00", "trade", 9.79, 400.0]
["2026-09-25T13:41:06.068120+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:06.068129+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:06.068137+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:06.068143+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:06.068144+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:06.068145+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:41:06.068146+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:41:06.068151+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:06.068172+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:06.068179+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:06.068192+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:06.068196+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:06.068282+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:06.068290+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:06.068296+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:06.068303+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:06.068310+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:06.068317+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:06.068322+00:00", "quote", 9.79, 9.79]
["2026-09-25T13:41:06.068416+00:00", "quote", 9.79, 9.79]
["2026-09-25T13:41:06.068423+00:00", "quote", 9.79, 9.79]
["2026-09-25T13:41:06.068430+00:00", "quote", 9.79, 9.79]
["2026-09-25T13:41:06.068436+00:00", "quote", 9.79, 9.79]
["2026-09-25T13:41:06.068468+00:00", "quote", 9.79, 9.79]
["2026-09-25T13:41:06.068492+00:00", "quote", 9.79, 9.79]
["2026-09-25T13:41:06.068517+00:00", "trade", 9.79, 17.0]
["2026-09-25T13:41:06.068518+00:00", "trade", 9.79, 17.0]
["2026-09-25T13:41:06.068520+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:41:06.068520+00:00", "trade", 9.79, 13.0]
["2026-09-25T13:41:06.068520+00:00", "trade", 9.79, 25.0]
["2026-09-25T13:41:06.068520+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:06.068524+00:00", "trade", 9.79, 25.0]
["2026-09-25T13:41:06.068578+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:06.069007+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:06.069183+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:06.069648+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:06.073414+00:00", "trade", 9.79, 41.0]
["2026-09-25T13:41:06.073454+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:06.073496+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:06.073585+00:00", "trade", 9.79, 19.0]
["2026-09-25T13:41:06.074734+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:06.074822+00:00", "trade", 9.79, 59.0]
["2026-09-25T13:41:06.074822+00:00", "trade", 9.79, 104.0]
["2026-09-25T13:41:06.074847+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:06.075407+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:06.104676+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:06.197792+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:06.198237+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:06.368768+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:06.368882+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:06.947816+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:06.947842+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:06.948504+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:07.393281+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:07.393740+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:07.404369+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:07.404396+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:07.408295+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:07.575775+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:07.576565+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:08.031871+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:08.032332+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:08.134517+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:08.135208+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:08.271532+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:08.546368+00:00", "trade", 9.8315, 10.0]
["2026-09-25T13:41:08.563004+00:00", "trade", 9.795, 4.0]
["2026-09-25T13:41:08.697292+00:00", "trade", 9.795, 100.0]
["2026-09-25T13:41:08.697342+00:00", "trade", 9.795, 100.0]
["2026-09-25T13:41:08.698739+00:00", "trade", 9.795, 100.0]
["2026-09-25T13:41:08.698740+00:00", "trade", 9.795, 60.0]
["2026-09-25T13:41:08.701278+00:00", "trade", 9.795, 500.0]
["2026-09-25T13:41:08.703844+00:00", "trade", 9.795, 500.0]
["2026-09-25T13:41:08.704122+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:08.704359+00:00", "trade", 9.795, 500.0]
["2026-09-25T13:41:08.704719+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:08.711557+00:00", "trade", 9.795, 500.0]
["2026-09-25T13:41:08.712123+00:00", "trade", 9.795, 500.0]
["2026-09-25T13:41:08.712470+00:00", "trade", 9.795, 100.0]
["2026-09-25T13:41:08.712517+00:00", "trade", 9.795, 100.0]
["2026-09-25T13:41:08.712656+00:00", "trade", 9.795, 100.0]
["2026-09-25T13:41:08.712845+00:00", "trade", 9.795, 500.0]
["2026-09-25T13:41:08.712909+00:00", "trade", 9.795, 100.0]
["2026-09-25T13:41:08.714843+00:00", "trade", 9.795, 100.0]
["2026-09-25T13:41:08.879027+00:00", "trade", 9.795, 10.0]
["2026-09-25T13:41:09.140380+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:09.685879+00:00", "trade", 9.79, 2.0]
["2026-09-25T13:41:10.029358+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:10.108780+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:10.108806+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:10.109288+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:10.109410+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:10.109473+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:10.109480+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:10.109861+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:10.110027+00:00", "trade", 9.79, 25.0]
["2026-09-25T13:41:10.110046+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:10.110055+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:10.110076+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:10.110096+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:10.110116+00:00", "trade", 9.79, 15.0]
["2026-09-25T13:41:10.110118+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:10.110149+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:10.110157+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:10.110164+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:10.110180+00:00", "trade", 9.79, 13.0]
["2026-09-25T13:41:10.110188+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:41:10.110188+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:41:10.110211+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:41:10.110228+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:41:10.110250+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:10.110257+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:10.110285+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:10.110294+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:10.110300+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:10.110307+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:10.110314+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:10.110321+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:10.110327+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:10.110334+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:10.110374+00:00", "trade", 9.79, 34.0]
["2026-09-25T13:41:10.110375+00:00", "trade", 9.79, 25.0]
["2026-09-25T13:41:10.110429+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:10.110433+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:10.110453+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:10.110506+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:10.115101+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:10.143714+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:10.143721+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:10.179992+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:10.181442+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:10.266488+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:10.511820+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:11.011660+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:11.281982+00:00", "trade", 9.823, 3.0]
["2026-09-25T13:41:12.253532+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:12.253558+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:12.253569+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:12.253576+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:12.254572+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:12.254611+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:12.254746+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:13.013270+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:13.013298+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:13.498659+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:14.021642+00:00", "trade", 9.785, 500.0]
["2026-09-25T13:41:14.379694+00:00", "trade", 9.78, 153.0]
["2026-09-25T13:41:14.379695+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:14.379696+00:00", "trade", 9.78, 153.0]
["2026-09-25T13:41:14.379699+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:41:14.379717+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:14.379723+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:14.379730+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:14.379737+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:14.379756+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:14.379763+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:14.379859+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:41:14.379867+00:00", "trade", 9.78, 167.0]
["2026-09-25T13:41:14.379940+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:14.379966+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:14.379994+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:14.380032+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:14.380033+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:41:14.380044+00:00", "trade", 9.78, 280.0]
["2026-09-25T13:41:14.380046+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:41:14.380046+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:41:14.380048+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:41:14.380062+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:41:14.380110+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:14.380117+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:14.380123+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:14.380130+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:14.380137+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:14.380143+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:14.380151+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:14.380175+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:14.380185+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:14.380297+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:14.380365+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:14.380693+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:14.380863+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:14.381129+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:14.381190+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:14.384820+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:14.412434+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:14.480127+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:14.524231+00:00", "trade", 9.78, 4.0]
["2026-09-25T13:41:14.524231+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:14.524232+00:00", "trade", 9.78, 25.0]
["2026-09-25T13:41:14.524236+00:00", "trade", 9.78, 1000.0]
["2026-09-25T13:41:14.524238+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:14.524245+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:14.524252+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:14.524259+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:14.524274+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:14.524281+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:14.524287+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:14.524294+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:14.524314+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:14.524327+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:14.524330+00:00", "trade", 9.78, 25.0]
["2026-09-25T13:41:14.524330+00:00", "trade", 9.78, 200.0]
["2026-09-25T13:41:14.524331+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:41:14.524334+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:41:14.524341+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:41:14.524348+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:41:14.524354+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:41:14.524362+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:41:14.524369+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:41:14.524399+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:14.524406+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:14.524413+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:14.524419+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:14.524426+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:14.524433+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:14.524441+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:14.524447+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:14.524455+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:14.524462+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:14.524469+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:14.524762+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:14.525484+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:14.525491+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:14.525498+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:14.556578+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:14.614341+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:14.615934+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:14.630161+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:14.630257+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:14.630284+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:14.630787+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:14.631537+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:14.854952+00:00", "trade", 9.8029, 25.0]
["2026-09-25T13:41:15.394769+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:15.394882+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:15.394911+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:15.395458+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:16.078939+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:16.366007+00:00", "trade", 9.79, 8000.0]
["2026-09-25T13:41:16.483513+00:00", "trade", 9.785, 400.0]
["2026-09-25T13:41:17.667932+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:17.669121+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:17.669124+00:00", "trade", 9.79, 25.0]
["2026-09-25T13:41:17.669124+00:00", "trade", 9.79, 600.0]
["2026-09-25T13:41:17.669125+00:00", "trade", 9.79, 2707.0]
["2026-09-25T13:41:17.669128+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:17.669135+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:17.669143+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:17.669149+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:17.669157+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:17.669163+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:17.669168+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:41:17.669170+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:17.669190+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:17.669197+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:17.669210+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:17.669378+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:17.669418+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:41:17.669418+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:17.669425+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:17.669431+00:00", "trade", 9.79, 245.0]
["2026-09-25T13:41:17.669432+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:17.669438+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:17.669487+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:17.669519+00:00", "trade", 9.79, 25.0]
["2026-09-25T13:41:17.669521+00:00", "trade", 9.79, 200.0]
["2026-09-25T13:41:17.669521+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:41:17.669536+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:17.669554+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:41:17.669583+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:17.669607+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:17.669614+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:17.669622+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:17.669629+00:00", "quote", 9.79, 9.79]
["2026-09-25T13:41:17.669636+00:00", "quote", 9.79, 9.79]
["2026-09-25T13:41:17.669644+00:00", "quote", 9.79, 9.79]
["2026-09-25T13:41:17.669646+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:17.669647+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:41:17.669651+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:17.669658+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:17.669664+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:17.669671+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:17.669677+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:17.669684+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:17.669691+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:17.669698+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:17.669705+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:17.669712+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:17.669721+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:17.669896+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:17.669972+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:17.670028+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:41:17.670099+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:17.670201+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:17.670307+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:17.670694+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:17.671205+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:17.671536+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:17.671585+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:17.671907+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:17.672805+00:00", "trade", 9.79, 3.0]
["2026-09-25T13:41:17.697069+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:17.697589+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:17.705632+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:17.738907+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:17.770699+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:17.775022+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:17.775048+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:17.775485+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:17.970668+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:18.012457+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:18.101510+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:18.259600+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:19.040796+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:19.269689+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:22.260983+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:22.261473+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:22.261503+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:22.261530+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:22.261807+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:22.261931+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:22.262006+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:22.262259+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:22.262478+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:22.265241+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:22.366277+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:22.451047+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:22.657517+00:00", "trade", 9.8153, 9.0]
["2026-09-25T13:41:23.227718+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:23.228198+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:23.228227+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:23.228246+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:23.228258+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:23.228681+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:23.228702+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:23.229929+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:23.670118+00:00", "trade", 9.79, 3.0]
["2026-09-25T13:41:23.677319+00:00", "trade", 9.79, 4.0]
["2026-09-25T13:41:23.678279+00:00", "trade", 9.79, 4.0]
["2026-09-25T13:41:23.679288+00:00", "trade", 9.79, 7.0]
["2026-09-25T13:41:23.679462+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:41:23.679857+00:00", "trade", 9.79, 6.0]
["2026-09-25T13:41:23.680219+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:23.698467+00:00", "trade", 9.79, 4.0]
["2026-09-25T13:41:23.699469+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:23.699498+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:23.699834+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:23.700222+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:23.803923+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:24.019055+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:24.019095+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:24.019265+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:24.019780+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:24.019853+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:24.020358+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:24.020370+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:24.020438+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:24.020603+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:24.020975+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:24.021105+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:24.021262+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:24.021755+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:24.021774+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:24.021782+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:24.022206+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:24.022598+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:24.026856+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:24.027425+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:24.061406+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:24.439057+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:24.667856+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:24.685739+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:24.686309+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:24.686797+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:24.686817+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:24.687253+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:24.689546+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:25.191724+00:00", "trade", 9.79, 9.0]
["2026-09-25T13:41:25.555750+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:25.555871+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:25.555932+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:25.556038+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:41:25.556194+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:41:25.556209+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:41:25.556217+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:41:25.556244+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:41:25.556480+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:25.556580+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:25.556675+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:25.556784+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:25.556791+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:25.576955+00:00", "trade", 9.795, 100.0]
["2026-09-25T13:41:25.577218+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:41:25.577267+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:41:25.577678+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:41:25.577705+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:25.577769+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:25.578254+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:25.578299+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:25.578315+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:25.582171+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:25.704158+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:25.887509+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:25.887774+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:25.889589+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:25.906979+00:00", "trade", 9.795, 100.0]
["2026-09-25T13:41:26.002233+00:00", "trade", 9.79, 683.0]
["2026-09-25T13:41:26.371774+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:41:26.372104+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:41:26.372240+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:41:26.372250+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:41:26.372277+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:26.372636+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:26.372712+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:41:26.372788+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:41:26.372827+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:41:26.372878+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:26.373027+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:26.373046+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:41:26.373072+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:41:26.373159+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:41:26.373188+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:26.373484+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:41:26.373661+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:41:26.373700+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:26.373717+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:41:26.373740+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:41:26.373801+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:41:26.373824+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:41:26.373938+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:41:26.373995+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:41:26.373995+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:26.374494+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:26.374522+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:26.374972+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:26.374986+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:26.375463+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:26.375479+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:26.375960+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:26.375970+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:26.376410+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:26.376464+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:26.787647+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:26.824800+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:26.825587+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:28.124754+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:41:28.125463+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:41:28.125509+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:41:28.125530+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:41:28.126147+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:28.126298+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:28.130782+00:00", "trade", 9.795, 5100.0]
["2026-09-25T13:41:28.130834+00:00", "trade", 9.8, 5100.0]
["2026-09-25T13:41:28.153807+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:28.158413+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:28.158619+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:28.158625+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:28.227891+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:28.509729+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:28.509760+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:28.628261+00:00", "trade", 9.795, 1.0]
["2026-09-25T13:41:28.666228+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:28.747924+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:29.014015+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:29.014502+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:29.014527+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:29.014975+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:29.348288+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:29.392365+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:29.392857+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:29.393309+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:29.393344+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:29.472348+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:29.472694+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:29.473236+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:29.473247+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:29.890067+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:29.890450+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:29.921448+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:30.018032+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:30.319490+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:30.758301+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:31.485844+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:31.487933+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:31.855161+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:31.855625+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:31.859385+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:32.010430+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:32.241298+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:34.310424+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:34.890818+00:00", "trade", 9.795, 1.0]
["2026-09-25T13:41:35.021110+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:35.021587+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:35.218885+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:35.994129+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:35.994604+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:36.096885+00:00", "trade", 9.79, 4.0]
["2026-09-25T13:41:36.096960+00:00", "trade", 9.79, 5.0]
["2026-09-25T13:41:36.096961+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:41:36.096963+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:41:36.096964+00:00", "trade", 9.79, 300.0]
["2026-09-25T13:41:36.097000+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:36.097034+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:36.097041+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:36.097047+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:36.097055+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:36.097061+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:36.097148+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:36.097150+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:41:36.097175+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:36.097311+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:41:36.097311+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:36.097392+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:36.097423+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:36.097430+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:36.097436+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:36.097447+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:36.097523+00:00", "trade", 9.79, 25.0]
["2026-09-25T13:41:36.097525+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:41:36.097525+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:41:36.097592+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.097600+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.097607+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.097613+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.097620+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.097627+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.097634+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.097786+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.097797+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.097980+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.097999+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.098086+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.098157+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.098224+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.098264+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.098273+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.098456+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.098467+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.098607+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.099683+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.101632+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.127409+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:41:36.127472+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.127876+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.128362+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.128831+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.134110+00:00", "trade", 9.785, 100.0]
["2026-09-25T13:41:36.134125+00:00", "trade", 9.785, 100.0]
["2026-09-25T13:41:36.137228+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:41:36.137229+00:00", "trade", 9.79, 5.0]
["2026-09-25T13:41:36.137230+00:00", "trade", 9.79, 25.0]
["2026-09-25T13:41:36.137243+00:00", "trade", 9.79, 130.0]
["2026-09-25T13:41:36.137249+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.137256+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.137262+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.137282+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.137289+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.137374+00:00", "trade", 9.785, 25.0]
["2026-09-25T13:41:36.137432+00:00", "trade", 9.785, 25.0]
["2026-09-25T13:41:36.137490+00:00", "trade", 9.785, 25.0]
["2026-09-25T13:41:36.137536+00:00", "trade", 9.785, 4.0]
["2026-09-25T13:41:36.137611+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:36.137644+00:00", "trade", 9.79, 20.0]
["2026-09-25T13:41:36.137644+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:41:36.137666+00:00", "trade", 9.785, 25.0]
["2026-09-25T13:41:36.137682+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:36.137684+00:00", "trade", 9.79, 300.0]
["2026-09-25T13:41:36.137695+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:36.137699+00:00", "quote", 9.79, 9.79]
["2026-09-25T13:41:36.137716+00:00", "quote", 9.79, 9.79]
["2026-09-25T13:41:36.137724+00:00", "trade", 9.785, 25.0]
["2026-09-25T13:41:36.137811+00:00", "trade", 9.785, 100.0]
["2026-09-25T13:41:36.137828+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:41:36.137828+00:00", "quote", 9.79, 9.79]
["2026-09-25T13:41:36.137830+00:00", "trade", 9.79, 200.0]
["2026-09-25T13:41:36.137834+00:00", "quote", 9.79, 9.79]
["2026-09-25T13:41:36.137882+00:00", "trade", 9.785, 82.0]
["2026-09-25T13:41:36.137896+00:00", "trade", 9.785, 25.0]
["2026-09-25T13:41:36.137907+00:00", "quote", 9.79, 9.79]
["2026-09-25T13:41:36.137972+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:41:36.138000+00:00", "quote", 9.79, 9.79]
["2026-09-25T13:41:36.138001+00:00", "trade", 9.79, 300.0]
["2026-09-25T13:41:36.138029+00:00", "quote", 9.79, 9.79]
["2026-09-25T13:41:36.138075+00:00", "quote", 9.79, 9.79]
["2026-09-25T13:41:36.138108+00:00", "quote", 9.79, 9.79]
["2026-09-25T13:41:36.138123+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:41:36.138296+00:00", "quote", 9.79, 9.79]
["2026-09-25T13:41:36.138688+00:00", "quote", 9.79, 9.79]
["2026-09-25T13:41:36.138783+00:00", "trade", 9.79, 42.0]
["2026-09-25T13:41:36.138796+00:00", "quote", 9.79, 9.79]
["2026-09-25T13:41:36.138857+00:00", "quote", 9.79, 9.79]
["2026-09-25T13:41:36.138917+00:00", "quote", 9.79, 9.79]
["2026-09-25T13:41:36.139067+00:00", "quote", 9.79, 9.79]
["2026-09-25T13:41:36.139068+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:41:36.139069+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:41:36.139070+00:00", "trade", 9.79, 25.0]
["2026-09-25T13:41:36.139071+00:00", "trade", 9.79, 16.0]
["2026-09-25T13:41:36.139074+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.139101+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.139108+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.139114+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.139121+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.139128+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.139135+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.139141+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.139148+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.139154+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.139161+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.139213+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.139370+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.139372+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:41:36.139372+00:00", "trade", 9.79, 30.0]
["2026-09-25T13:41:36.139377+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.139390+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.139398+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.139404+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.139411+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.139423+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.139467+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.139670+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.139677+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.139738+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.139770+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.139777+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.139862+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.139901+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.139929+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.139936+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.139966+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.140090+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.140091+00:00", "trade", 9.79, 1000.0]
["2026-09-25T13:41:36.140149+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.140174+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.140345+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.140402+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.140427+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.141194+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.157286+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.157311+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.158090+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.170568+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.170621+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.228134+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.228827+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.234254+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.297807+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.297837+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.298888+00:00", "trade", 9.785, 3.0]
["2026-09-25T13:41:36.537055+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:41:36.538113+00:00", "trade", 9.78, 4.0]
["2026-09-25T13:41:36.544191+00:00", "trade", 9.78, 25.0]
["2026-09-25T13:41:36.544194+00:00", "trade", 9.78, 300.0]
["2026-09-25T13:41:36.544195+00:00", "trade", 9.78, 2707.0]
["2026-09-25T13:41:36.544196+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:41:36.544198+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.544205+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.544233+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.544239+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.544253+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.544259+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.544266+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.544272+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.544454+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.544529+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.544537+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.544569+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:41:36.544601+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:41:36.544646+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:41:36.544652+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:41:36.544659+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:41:36.544666+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:41:36.544673+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:36.544680+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:36.544688+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:36.544695+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:36.544701+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:36.544708+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:36.544715+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:36.544721+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:36.544728+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:36.544750+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:36.544751+00:00", "trade", 9.77, 74.0]
["2026-09-25T13:41:36.544751+00:00", "trade", 9.78, 25.0]
["2026-09-25T13:41:36.544752+00:00", "trade", 9.77, 300.0]
["2026-09-25T13:41:36.544754+00:00", "trade", 9.77, 400.0]
["2026-09-25T13:41:36.544755+00:00", "trade", 9.77, 126.0]
["2026-09-25T13:41:36.544758+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:36.544764+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:36.544771+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:36.544786+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:36.544821+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:36.544971+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:36.545086+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:36.545332+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:36.545347+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:36.545376+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:36.545390+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:36.545491+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:36.545693+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:36.549239+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:36.564391+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:36.890982+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:37.364976+00:00", "trade", 9.7799, 100.0]
["2026-09-25T13:41:37.570798+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:37.576884+00:00", "trade", 9.77, 700.0]
["2026-09-25T13:41:37.579753+00:00", "trade", 9.77, 300.0]
["2026-09-25T13:41:37.581036+00:00", "trade", 9.77, 4.0]
["2026-09-25T13:41:37.581100+00:00", "trade", 9.77, 1074.0]
["2026-09-25T13:41:37.581100+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:37.581102+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:41:37.581102+00:00", "trade", 9.77, 2707.0]
["2026-09-25T13:41:37.581114+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:37.581150+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:37.581157+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:37.581163+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:37.581176+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:37.581359+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:37.581367+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:37.581381+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:37.581387+00:00", "trade", 9.77, 500.0]
["2026-09-25T13:41:37.581394+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:37.581396+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:41:37.581465+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:37.581493+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:37.581547+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:37.581577+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:41:37.581590+00:00", "quote", 9.77, 9.77]
["2026-09-25T13:41:37.581597+00:00", "quote", 9.77, 9.77]
["2026-09-25T13:41:37.581605+00:00", "quote", 9.77, 9.77]
["2026-09-25T13:41:37.581611+00:00", "quote", 9.77, 9.77]
["2026-09-25T13:41:37.581618+00:00", "quote", 9.77, 9.77]
["2026-09-25T13:41:37.581631+00:00", "quote", 9.77, 9.77]
["2026-09-25T13:41:37.581652+00:00", "quote", 9.77, 9.77]
["2026-09-25T13:41:37.581653+00:00", "trade", 9.77, 16.0]
["2026-09-25T13:41:37.581654+00:00", "trade", 9.77, 159.0]
["2026-09-25T13:41:37.581654+00:00", "quote", 9.77, 9.77]
["2026-09-25T13:41:37.581659+00:00", "quote", 9.77, 9.77]
["2026-09-25T13:41:37.581665+00:00", "quote", 9.77, 9.77]
["2026-09-25T13:41:37.581678+00:00", "quote", 9.77, 9.77]
["2026-09-25T13:41:37.581683+00:00", "trade", 9.77, 121.0]
["2026-09-25T13:41:37.581684+00:00", "trade", 9.77, 500.0]
["2026-09-25T13:41:37.581684+00:00", "quote", 9.77, 9.77]
["2026-09-25T13:41:37.581685+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:41:37.581820+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:41:37.581893+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:41:37.581924+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:41:37.581982+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:41:37.582075+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:41:37.582088+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:41:37.582272+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:41:37.582354+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:41:37.582376+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:41:37.582537+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:41:37.582825+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:41:37.583014+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:41:37.583509+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:41:37.590035+00:00", "trade", 9.76, 4.0]
["2026-09-25T13:41:37.590368+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:41:37.593735+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:41:37.593736+00:00", "trade", 9.76, 400.0]
["2026-09-25T13:41:37.593738+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:41:37.593739+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:41:37.593810+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:41:37.593817+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:41:37.593824+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:41:37.593978+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:41:37.593985+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:41:37.593992+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:41:37.594000+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:41:37.594006+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:41:37.594013+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:41:37.594018+00:00", "trade", 9.76, 931.0]
["2026-09-25T13:41:37.594020+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:41:37.594023+00:00", "trade", 9.76, 219.0]
["2026-09-25T13:41:37.594025+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:41:37.594030+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:41:37.594043+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:41:37.594195+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:41:37.594208+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:41:37.594214+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:41:37.594228+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:41:37.594235+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:41:37.594248+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:41:37.594298+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:41:37.594301+00:00", "trade", 9.76, 200.0]
["2026-09-25T13:41:37.594301+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:41:37.594306+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:41:37.594308+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:41:37.594308+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:41:37.594314+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:41:37.594688+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:41:37.594756+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.594763+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.594771+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.594786+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.594793+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.594806+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.594813+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.594821+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.594828+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.594881+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.594887+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.595146+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.595167+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.595244+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.595278+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.595650+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.595669+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.595684+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.595711+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.595727+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.595750+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.595821+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.596209+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.596238+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.596512+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.596586+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.598817+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.600734+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.600929+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.601111+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.601176+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.601958+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.601959+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:41:37.602026+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.602038+00:00", "trade", 9.755, 500.0]
["2026-09-25T13:41:37.602051+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.602096+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.602450+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.602516+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.602571+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.603131+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.628260+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:41:37.629203+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.636770+00:00", "trade", 9.75, 4.0]
["2026-09-25T13:41:37.636832+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:41:37.637107+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.637730+00:00", "trade", 9.75, 4.0]
["2026-09-25T13:41:37.639755+00:00", "trade", 9.755, 100.0]
["2026-09-25T13:41:37.640909+00:00", "trade", 9.755, 100.0]
["2026-09-25T13:41:37.664953+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.665002+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.665012+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.665052+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.674490+00:00", "trade", 9.75, 4.0]
["2026-09-25T13:41:37.674803+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:37.695151+00:00", "trade", 9.75, 4.0]
["2026-09-25T13:41:37.707467+00:00", "trade", 9.755, 1200.0]
["2026-09-25T13:41:37.819504+00:00", "trade", 9.755, 1000.0]
["2026-09-25T13:41:37.851203+00:00", "trade", 9.76, 800.0]
["2026-09-25T13:41:37.898562+00:00", "trade", 9.755, 500.0]
["2026-09-25T13:41:37.914330+00:00", "trade", 9.755, 100.0]
["2026-09-25T13:41:38.192170+00:00", "trade", 9.755, 70.0]
["2026-09-25T13:41:39.049354+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:39.049748+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:39.644989+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:39.645016+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:39.645059+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:39.645297+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:39.645701+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:39.645734+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:39.646658+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:39.646683+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:39.658837+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:39.658882+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:39.659697+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:40.517567+00:00", "trade", 9.755, 100.0]
["2026-09-25T13:41:40.676287+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:40.676312+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:40.676578+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:40.677063+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:40.677120+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:40.677383+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:40.841568+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:40.841575+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:40.841582+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:40.841595+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:40.841604+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:41:40.841605+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:41:40.841606+00:00", "trade", 9.75, 6.0]
["2026-09-25T13:41:40.841609+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:41:40.841623+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:41:40.841629+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:41:40.841636+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:41:40.841651+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:40.841674+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:40.841681+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:40.841702+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:40.841760+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:40.841959+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:40.842039+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:41:40.842040+00:00", "trade", 9.74, 41.0]
["2026-09-25T13:41:40.842041+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:40.842131+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:40.842165+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:40.842190+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:40.842292+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:40.842351+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:40.842373+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:40.842506+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:40.843704+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:40.852228+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:40.852277+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:40.879474+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:40.879522+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:40.975705+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:41:40.976411+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:41:40.976434+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:41:40.976705+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:41:40.977355+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:41:41.111031+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:41:41.212030+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:41:41.236540+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:41:41.237065+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:41:41.349733+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:41:41.358515+00:00", "trade", 9.74, 71.0]
["2026-09-25T13:41:41.385806+00:00", "trade", 9.74, 50.0]
["2026-09-25T13:41:41.388158+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:41:41.388188+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:41.388195+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:41.388245+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:41.388279+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:41.388979+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:41.389258+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:41.389361+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:41.389533+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:41.424628+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:41.425140+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:41.425173+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:41.434580+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:41.748440+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:41.748902+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:41.857533+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:41.857970+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:41.861870+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:41.970568+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:42.071408+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:42.222272+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:42.222275+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:42.222282+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:42.222417+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:42.222873+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:42.222893+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:42.222904+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:42.223330+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:42.225936+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:42.232355+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:42.288048+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:42.288055+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:42.344931+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:42.464360+00:00", "trade", 9.74, 539.0]
["2026-09-25T13:41:42.470407+00:00", "trade", 9.7399, 539.0]
["2026-09-25T13:41:42.506143+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:42.675716+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:42.770830+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:41:42.771443+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:42.771700+00:00", "trade", 9.735, 100.0]
["2026-09-25T13:41:42.771783+00:00", "trade", 9.735, 100.0]
["2026-09-25T13:41:42.771785+00:00", "trade", 9.74, 34.0]
["2026-09-25T13:41:42.771785+00:00", "trade", 9.74, 25.0]
["2026-09-25T13:41:42.771785+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:41:42.771790+00:00", "trade", 9.74, 21.0]
["2026-09-25T13:41:42.771832+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:42.771854+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:42.771898+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:42.772209+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:42.772252+00:00", "trade", 9.74, 300.0]
["2026-09-25T13:41:42.772252+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:42.772253+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:42.772268+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:42.772325+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:42.772367+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:42.772508+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:42.772557+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:42.772637+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:42.772659+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:42.773088+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:42.773158+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:42.778463+00:00", "trade", 9.73, 400.0]
["2026-09-25T13:41:42.779242+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:42.781000+00:00", "trade", 9.73, 300.0]
["2026-09-25T13:41:42.781800+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:42.782450+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:41:42.797156+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:42.872325+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:42.931771+00:00", "trade", 9.735, 4.0]
["2026-09-25T13:41:42.982566+00:00", "trade", 9.735, 200.0]
["2026-09-25T13:41:42.988557+00:00", "trade", 9.735, 100.0]
["2026-09-25T13:41:42.995424+00:00", "trade", 9.74, 50.0]
["2026-09-25T13:41:43.019517+00:00", "trade", 9.738, 700.0]
["2026-09-25T13:41:43.020550+00:00", "trade", 9.735, 100.0]
["2026-09-25T13:41:43.153120+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:43.154344+00:00", "trade", 9.74, 50.0]
["2026-09-25T13:41:43.978620+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:44.924373+00:00", "trade", 9.735, 43.0]
["2026-09-25T13:41:44.924856+00:00", "trade", 9.735, 17.0]
["2026-09-25T13:41:44.925358+00:00", "trade", 9.74, 13.0]
["2026-09-25T13:41:44.925587+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:44.925612+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:44.925627+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:44.925691+00:00", "trade", 9.74, 12.0]
["2026-09-25T13:41:44.925693+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:41:44.925700+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:44.925736+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:44.925765+00:00", "trade", 9.74, 168.0]
["2026-09-25T13:41:44.925781+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:44.925813+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:44.925825+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:44.925842+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:44.925861+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:44.925892+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:44.925930+00:00", "trade", 9.74, 19.0]
["2026-09-25T13:41:44.925933+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:44.925945+00:00", "trade", 9.74, 7.0]
["2026-09-25T13:41:44.925952+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:44.925999+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:41:44.926149+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:44.926182+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:44.926372+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:44.926393+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:44.926415+00:00", "trade", 9.735, 200.0]
["2026-09-25T13:41:44.926521+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:44.926724+00:00", "trade", 9.735, 47.0]
["2026-09-25T13:41:44.926827+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:44.927178+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:41:44.927179+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:41:44.946240+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:45.028541+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:45.029333+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:45.029357+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:45.029658+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:45.029763+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:45.030073+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:45.030528+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:45.032201+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:45.341066+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:45.927610+00:00", "trade", 9.73, 2.0]
["2026-09-25T13:41:46.699411+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:46.699420+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:46.699869+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:46.785061+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:46.829473+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:46.829480+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:47.730745+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:47.730796+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:47.731038+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:47.731443+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:47.833731+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:47.945445+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:47.945490+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:48.032098+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:48.105485+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:48.113957+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:48.113966+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:48.515910+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:50.395080+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:50.453031+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:51.106821+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:51.197645+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:53.282786+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:53.408657+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:53.408802+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:53.409239+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:53.566337+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:53.566518+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:53.668013+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:53.743590+00:00", "trade", 9.74, 2.0]
["2026-09-25T13:41:53.743640+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:53.746439+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:53.782265+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:54.028855+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:56.063654+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:56.063680+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:56.063701+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:56.064077+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:56.089726+00:00", "trade", 9.735, 100.0]
["2026-09-25T13:41:56.090290+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:56.091843+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:56.092302+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:56.163022+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:56.285822+00:00", "trade", 9.7389, 25.0]
["2026-09-25T13:41:56.498040+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:56.569015+00:00", "trade", 9.74, 42.0]
["2026-09-25T13:41:56.569016+00:00", "trade", 9.74, 25.0]
["2026-09-25T13:41:56.569017+00:00", "trade", 9.74, 90.0]
["2026-09-25T13:41:56.569038+00:00", "trade", 9.74, 600.0]
["2026-09-25T13:41:56.569054+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:56.569061+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:56.569068+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:56.569087+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:56.569100+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:56.569107+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:56.569163+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:56.569186+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:56.569253+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:56.569260+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:56.569273+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:41:56.569356+00:00", "trade", 9.74, 17.0]
["2026-09-25T13:41:56.569357+00:00", "trade", 9.74, 25.0]
["2026-09-25T13:41:56.569406+00:00", "trade", 9.74, 226.0]
["2026-09-25T13:41:56.569415+00:00", "trade", 9.74, 38.0]
["2026-09-25T13:41:56.569420+00:00", "trade", 9.74, 2.0]
["2026-09-25T13:41:56.569445+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:41:56.569457+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:56.569465+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:56.569471+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:56.569478+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:56.569485+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:56.569492+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:56.569498+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:56.569505+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:56.569512+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:56.569549+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:56.569764+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:56.569802+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:56.570736+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:41:56.573284+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:56.573310+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:56.574055+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:56.574075+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:56.577282+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:56.577785+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:56.601833+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:57.203709+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:58.578139+00:00", "trade", 9.745, 100.0]
["2026-09-25T13:41:58.588984+00:00", "trade", 9.745, 200.0]
["2026-09-25T13:41:59.400474+00:00", "trade", 9.745, 4.0]
["2026-09-25T13:41:59.404307+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:59.404308+00:00", "trade", 9.75, 82.0]
["2026-09-25T13:41:59.404309+00:00", "trade", 9.75, 25.0]
["2026-09-25T13:41:59.404310+00:00", "trade", 9.75, 2707.0]
["2026-09-25T13:41:59.404321+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:59.404329+00:00", "trade", 9.75, 16.0]
["2026-09-25T13:41:59.404364+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:59.404370+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:59.404384+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:59.404398+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:59.404554+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:41:59.404554+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:59.404614+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:59.404616+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:41:59.404636+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:59.404643+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:59.404650+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:59.404667+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:59.404692+00:00", "trade", 9.75, 25.0]
["2026-09-25T13:41:59.404693+00:00", "trade", 9.75, 300.0]
["2026-09-25T13:41:59.404697+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:59.404749+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:41:59.404780+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:41:59.404846+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:59.404854+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:59.404861+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:59.404867+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:59.404873+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:59.404880+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:59.404887+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:59.404896+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:59.405246+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:59.405487+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:59.405512+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:59.405686+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:59.405906+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:59.405989+00:00", "trade", 9.75, 50.0]
["2026-09-25T13:41:59.406022+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:59.406056+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:59.406101+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:59.406206+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:59.406242+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:59.406265+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:59.406286+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:59.406388+00:00", "trade", 9.75, 8.0]
["2026-09-25T13:41:59.406587+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:59.418754+00:00", "trade", 9.75, 9.0]
["2026-09-25T13:41:59.435501+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:59.520905+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:59.722361+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:59.858158+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:41:59.858610+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:00.407118+00:00", "trade", 9.75, 3.0]
["2026-09-25T13:42:00.407981+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:01.877386+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:01.878134+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:01.878578+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:01.878620+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:01.878659+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:01.879033+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:01.879501+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:01.890548+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:01.890967+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:01.890974+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:01.891068+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:01.891450+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:01.965426+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:01.965888+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:01.965921+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:02.031203+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:02.031686+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:02.031747+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:02.032176+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:02.032200+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:02.032618+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:02.032671+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:02.032680+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:02.033096+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:02.033544+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:02.135711+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:02.290787+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:02.471706+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:02.472196+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:02.472647+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:02.472654+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:02.472691+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:02.473150+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:02.474444+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:02.486316+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:02.500883+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:02.532419+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:02.532740+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:02.532801+00:00", "trade", 9.76, 50.0]
["2026-09-25T13:42:02.532891+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:02.533291+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:02.533571+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:02.533675+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:02.533678+00:00", "trade", 9.76, 25.0]
["2026-09-25T13:42:02.533740+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:02.533759+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:02.533802+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:02.534060+00:00", "trade", 9.76, 25.0]
["2026-09-25T13:42:02.534095+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:02.534142+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:02.534152+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:02.534532+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:02.534834+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:02.535068+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:02.565423+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:02.565920+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:02.566378+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:02.566653+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:02.814587+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:02.814609+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:02.979739+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:02.979891+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:03.327903+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:04.123870+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:04.123892+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:04.123958+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:04.123966+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:04.124016+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:04.124470+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:04.124480+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:04.124537+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:04.124917+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:04.124928+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:04.124971+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:05.247880+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:05.248289+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:05.248337+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:05.248348+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:05.248395+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:05.926077+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:05.980560+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:07.320377+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:07.320392+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:07.970944+00:00", "trade", 9.765, 200.0]
["2026-09-25T13:42:08.722696+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:10.701058+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:10.701110+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:10.701155+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:10.701584+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:10.701611+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:10.717366+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:42:11.305188+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:11.305263+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:11.573111+00:00", "trade", 9.76, 6.0]
["2026-09-25T13:42:11.573112+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:42:11.573114+00:00", "trade", 9.76, 10.0]
["2026-09-25T13:42:11.573119+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:11.573142+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:11.573148+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:11.573172+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:11.573188+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:11.573422+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:11.573512+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:42:11.573513+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:11.573540+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:11.573569+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:11.573578+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:11.573587+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:11.573606+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:11.573672+00:00", "trade", 9.76, 25.0]
["2026-09-25T13:42:11.573674+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:42:11.573675+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:11.573692+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:11.573731+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:11.573738+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:11.573755+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:11.573762+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:11.573768+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:11.573783+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:11.573791+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:11.574093+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:11.574207+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:11.574228+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:11.574299+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:11.574322+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:11.574346+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:11.574396+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:11.574543+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:11.574659+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:11.575279+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:11.579539+00:00", "trade", 9.76, 2.0]
["2026-09-25T13:42:11.594125+00:00", "trade", 9.76, 98.0]
["2026-09-25T13:42:11.641146+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:11.641406+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:11.674276+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:11.674284+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:11.674361+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:11.674761+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:11.874293+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:11.874783+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:11.875255+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:11.875707+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.150024+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.150235+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.150581+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.151079+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.151104+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.151150+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:12.151218+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:42:12.151414+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:12.151528+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:12.151565+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:12.151635+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.151691+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.151706+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.151922+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:12.151956+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:12.152161+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:12.152222+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:12.152329+00:00", "trade", 9.75, 500.0]
["2026-09-25T13:42:12.152429+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:12.152619+00:00", "trade", 9.75, 500.0]
["2026-09-25T13:42:12.152660+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:12.152708+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:42:12.152753+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.152781+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.153119+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:12.153184+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:12.153218+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.153576+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:12.153610+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:12.153647+00:00", "trade", 9.75, 200.0]
["2026-09-25T13:42:12.153680+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:12.153693+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:12.154050+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:12.154074+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:12.154113+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:42:12.154124+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:12.154188+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.154203+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.154597+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.154604+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.154613+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.154637+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.154647+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.155049+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.155859+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.181138+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.181175+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.181637+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.181645+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.182096+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.216438+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.216941+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.216957+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.217349+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.217397+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.336724+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.336870+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.336936+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.337058+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.337367+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:12.337368+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:12.337392+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.337415+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:12.337434+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:42:12.337435+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.337450+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.337693+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.337763+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.337791+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.337802+00:00", "trade", 9.75, 19.0]
["2026-09-25T13:42:12.338109+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.338319+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.338463+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.338915+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.370791+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.370883+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.371232+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.371285+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.371303+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.371305+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.371687+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.371741+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.371771+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.371782+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.372192+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.372203+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.372213+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.372393+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:12.372485+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:12.372492+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:12.372641+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:12.372836+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:12.372870+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.372896+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.372931+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.373350+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.573832+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:12.656666+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:13.059157+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:13.059676+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:13.277582+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:13.279543+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:13.342928+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:13.343066+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:13.343357+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:13.343373+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:13.343389+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:13.343408+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:13.343456+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:13.343483+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:13.343490+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:13.343750+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:13.343815+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:13.343911+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:13.343933+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:13.343940+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:13.344281+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:13.345800+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:13.346249+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:13.358043+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:13.359784+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:13.411108+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:13.411526+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:13.411543+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:13.411582+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:13.411928+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:13.411956+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:13.412705+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:13.412816+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:13.413246+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:13.413264+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:13.413281+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:13.413458+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:13.413465+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:13.490683+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:13.490989+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:13.491038+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:13.491142+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:13.491149+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:13.491456+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:13.491501+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:13.491934+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:13.494444+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:13.734270+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:13.734824+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:13.738968+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:13.740189+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.276060+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.276575+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.277032+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.392956+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.431286+00:00", "trade", 9.755, 500.0]
["2026-09-25T13:42:14.431744+00:00", "trade", 9.755, 400.0]
["2026-09-25T13:42:14.431785+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.824766+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.824984+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:14.825200+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:42:14.825225+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:42:14.825241+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:42:14.825280+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:42:14.825303+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:14.825336+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:42:14.825360+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:14.825413+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:14.825421+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:14.825428+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:14.825469+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.825496+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.825602+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:14.825642+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:14.825724+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:14.825770+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.825796+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:14.825811+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:14.825845+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.825899+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.825906+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.825965+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.825985+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.826038+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:14.826060+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:14.826064+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:14.826104+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:14.826249+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:14.826271+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.826289+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:14.826311+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:14.826386+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:14.826407+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:14.826448+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:14.826472+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.826518+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:14.826551+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.826832+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.827088+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.827137+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.827322+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.827536+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.828413+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.828455+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.828557+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:14.828855+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:14.828869+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:14.828876+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:14.828883+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:14.828905+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.828941+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.828970+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.829000+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.829018+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.829028+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.829034+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.829356+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.829406+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.829439+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.829867+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.829885+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.829895+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.830084+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.830120+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.830594+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.830626+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.830643+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.831028+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.831065+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.836378+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:14.836612+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:14.836753+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:14.836760+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:14.836834+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:14.836841+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:14.836847+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:14.836854+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:14.836864+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:14.836901+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.837123+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.837133+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.837167+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.837198+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.837313+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:14.837409+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:14.837522+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:14.837585+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.837782+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:14.837844+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.837899+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.838333+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.838780+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.839230+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.941500+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:14.941670+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:14.941925+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:14.941929+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:42:14.941932+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:42:14.941940+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:42:14.941958+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:42:14.941996+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:14.942127+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:14.942140+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:14.942182+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:14.942205+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.942287+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.942298+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.942342+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.942531+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.942547+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.942567+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.942661+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.942774+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.945698+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.954322+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:14.954529+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:42:14.954760+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:42:14.954773+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:42:14.954788+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:42:14.954836+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:14.954987+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:42:14.955035+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:42:14.955050+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:42:14.955056+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:42:14.955078+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:14.955123+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:14.955313+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.955357+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.955439+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.955462+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:14.955488+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:14.955532+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:14.955561+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.955603+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.955836+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.955890+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.956031+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.956050+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.956291+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.956332+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.956352+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.956371+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.956524+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.956565+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.956760+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.956811+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.957010+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.957029+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.957243+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.957266+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.957489+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.957506+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.957725+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.957738+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.957977+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.957989+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.958215+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.958225+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.958466+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.958477+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.958711+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.958722+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.958893+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.958953+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.958963+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.959194+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.959205+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.959380+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.959413+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.959458+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.959487+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.959718+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.959833+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.959872+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.959888+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.959946+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.959959+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.960202+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.960298+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.960363+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.960406+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.960440+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.960451+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.960686+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.960763+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.960847+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.960867+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.960929+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.960940+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.961168+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.961228+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.961329+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.961345+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.961419+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.961459+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.961655+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.961706+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.961817+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.961829+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.961902+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.961922+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.962140+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.962179+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.962303+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.962344+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.962378+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.962394+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.997805+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:14.998064+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:14.998131+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:42:14.998142+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:42:14.998172+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:42:14.998344+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:42:14.998370+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:42:14.998414+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:14.998560+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:14.998573+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:14.998619+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:14.998643+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.998694+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.998705+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.998820+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:14.999386+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:15.000228+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:15.040818+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:15.041677+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:15.042128+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:15.055219+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:15.055657+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:15.055666+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:15.055718+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:15.056133+00:00", "trade", 9.76, 4.0]
["2026-09-25T13:42:15.056195+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:15.057433+00:00", "trade", 9.76, 50.0]
["2026-09-25T13:42:15.057498+00:00", "trade", 9.76, 4.0]
["2026-09-25T13:42:15.057556+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:42:15.057568+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:15.057795+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:15.057806+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:15.061585+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:15.061973+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:15.062014+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:15.062042+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:15.062519+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:15.063824+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:15.063848+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:15.064324+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:15.064337+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:15.065262+00:00", "trade", 9.755, 4.0]
["2026-09-25T13:42:15.066032+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:15.078613+00:00", "trade", 9.76, 6.0]
["2026-09-25T13:42:15.078614+00:00", "trade", 9.76, 25.0]
["2026-09-25T13:42:15.078662+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:15.078670+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:15.078676+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:15.078691+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:15.078714+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:15.078740+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:15.078798+00:00", "trade", 9.76, 25.0]
["2026-09-25T13:42:15.078852+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:15.079010+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:15.079064+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:15.079082+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:15.079090+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:15.079105+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:15.079118+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:15.079135+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:15.079187+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:15.079232+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:15.079275+00:00", "trade", 9.76, 50.0]
["2026-09-25T13:42:15.079276+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:15.079301+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:15.079350+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:15.079445+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:15.079501+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:15.079736+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:15.079859+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:15.079947+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:15.080065+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:15.080291+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:15.080365+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:15.080622+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:15.080646+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:15.082744+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:15.083258+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:15.191538+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:15.436680+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:15.437130+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:15.437138+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:17.021569+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:17.103903+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:17.103929+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:17.104427+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:17.166368+00:00", "trade", 9.7876, 32.0]
["2026-09-25T13:42:17.167189+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:17.167652+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:18.855498+00:00", "trade", 9.7972, 21.0]
["2026-09-25T13:42:18.856076+00:00", "trade", 9.7972, 3.0]
["2026-09-25T13:42:19.050092+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:19.117125+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:19.117134+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:19.117171+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:19.117451+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:19.117610+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:19.117616+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:19.117819+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:19.127840+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:19.157194+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:19.210089+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:19.210839+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:20.011742+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:20.011772+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:20.112454+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:20.112909+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:20.148365+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:20.148593+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:20.308347+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:20.308868+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:20.309118+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:20.309176+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:20.309267+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:20.309306+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:20.324328+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:42:20.324391+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:42:20.324727+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:20.325062+00:00", "trade", 9.76, 2.0]
["2026-09-25T13:42:20.325104+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:20.325154+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:20.325176+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:20.325318+00:00", "trade", 9.77, 500.0]
["2026-09-25T13:42:20.325654+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:20.350114+00:00", "trade", 9.7605, 18.0]
["2026-09-25T13:42:20.354936+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:42:20.354968+00:00", "trade", 9.77, 24.0]
["2026-09-25T13:42:20.354986+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:20.354994+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:20.355001+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:20.355007+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:20.355015+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:20.355022+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:20.355029+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:20.355038+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:20.355307+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:20.355430+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:20.355443+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:20.355475+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:20.355536+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:42:20.355549+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:20.355627+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:20.355633+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:20.355647+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:20.355661+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:20.355667+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:20.355741+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:42:20.355800+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:20.355814+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:20.355933+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:20.355943+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:20.356085+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:20.356189+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:20.388672+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:20.653224+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:42:20.654021+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:20.655274+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:20.655600+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:20.655730+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:20.655737+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:20.656325+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:20.981315+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:42:20.981390+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:42:20.981415+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:42:20.996195+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:20.996691+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:20.997174+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.393265+00:00", "trade", 9.77, 5.0]
["2026-09-25T13:42:21.393274+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.393754+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:21.394220+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.394236+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.394277+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.394290+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.394416+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.394698+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.394763+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:21.394789+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:21.394796+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:21.394806+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:21.394856+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:21.394889+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:21.395072+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:21.395207+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.395245+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.395709+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.395771+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.396164+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.396214+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.396238+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:21.396256+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:21.396656+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:21.396667+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:21.396683+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.396724+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.397154+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.397203+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.397610+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.397654+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.397679+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:21.397693+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:21.397937+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:21.398100+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:21.398112+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:21.398129+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.398174+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.398599+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.398657+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.399068+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.399105+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.399127+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:21.399147+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:21.399400+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:21.399569+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:21.399587+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.399618+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.399688+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.400045+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.400156+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.400513+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.400534+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.400611+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:21.400649+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:21.400848+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:21.400997+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:21.401051+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.401106+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.401132+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.401145+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.401487+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.401506+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.401591+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.401956+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.402059+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:21.402289+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:21.402500+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.402554+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.402585+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.402590+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.402935+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.402960+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.403049+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.403399+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.403538+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:21.403727+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:21.404009+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.404010+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:42:21.404016+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.404043+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.404074+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.404080+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.404087+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.404098+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.404476+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.404486+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.404493+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.404586+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.404723+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.424397+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.424726+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.424810+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.424958+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.425314+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.425350+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.425452+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.425778+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.434183+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.434655+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.439081+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.439751+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:21.439931+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.439984+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.440013+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.440195+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.440280+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.440301+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.440328+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.440397+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.440444+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.440518+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.440761+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.471438+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.471468+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.472170+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.792468+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.792558+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.792731+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.792970+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.793190+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.793198+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.793213+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.793420+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:21.793446+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.793923+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.793946+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.794406+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.794419+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.794895+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.794909+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.795325+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.795382+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.795396+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.795800+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.795841+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.795880+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.796258+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.796314+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.796321+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.796365+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.796720+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.796789+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.796801+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.796840+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.797181+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.797280+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.797289+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.797327+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.797643+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.797769+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.797780+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.797823+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.798105+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:21.798256+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:22.361417+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.082723+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.083130+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:23.083583+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:23.083597+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:23.083651+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.084161+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.084173+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.084649+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.084660+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.085139+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.085197+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.085421+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.085634+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.085680+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.085896+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.085957+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.086096+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.086129+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.086140+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.086376+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.086440+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.086638+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.086651+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.086848+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.086861+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.087126+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.087137+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.087338+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.087352+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.087618+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.087631+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.087824+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.087841+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.088104+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.088114+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.088308+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.088321+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.088590+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.088605+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.088794+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.088805+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.089073+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.089087+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.089280+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.089290+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.089583+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.089731+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.089769+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.089785+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.090068+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.090190+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.090256+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.090264+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.090557+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.090679+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.090744+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.090759+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.091038+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.091140+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.091226+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.091242+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.091524+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.091598+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.091744+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.091977+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.092011+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.092061+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.092230+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.092440+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.092505+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.092521+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.092718+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.092900+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.092991+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.093005+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.093197+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.093364+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.093466+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.093485+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.093697+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.093712+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.093863+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:23.093943+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:23.093983+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.094001+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:23.094022+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:23.094166+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:23.094189+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.094206+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:23.094226+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:23.094295+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:23.094312+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:23.094379+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:23.094408+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.094528+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:23.094870+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:23.094892+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.094912+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:23.094934+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:23.094973+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:23.095000+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.097064+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.343491+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:23.343885+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:23.343952+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:23.344010+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:23.344036+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.344097+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.344105+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.344221+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:23.344558+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:23.344683+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:23.344779+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:23.344813+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.344944+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:23.345069+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:23.345097+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:23.345135+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:23.345165+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:23.345965+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:23.346067+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.382507+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.383125+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:23.383300+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:23.383353+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:23.383363+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:23.383604+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:23.383659+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:23.383686+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:23.383712+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.383719+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.383778+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.383848+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:42:23.415169+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:23.814065+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:24.086858+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:24.269235+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:24.282161+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:24.407915+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:24.456377+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:24.612969+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:24.630404+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:24.677575+00:00", "trade", 9.802, 100.0]
["2026-09-25T13:42:24.678375+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:24.781637+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:25.191178+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:25.191411+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:26.450283+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:26.450372+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:26.450820+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:26.450848+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:26.450862+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:26.450919+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:26.451398+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:26.451411+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:26.451884+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:26.451892+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:26.452374+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:26.452386+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:26.452809+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:26.452881+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:26.452898+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:26.453292+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:26.453305+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:26.453354+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:26.453372+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:26.453783+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:26.453789+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:26.453830+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:26.453843+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:26.454279+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:26.454293+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:26.454330+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:26.454727+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:26.454766+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:26.454783+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:26.454814+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:26.455199+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:26.455263+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:29.401698+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:29.972568+00:00", "trade", 9.77, 5.0]
["2026-09-25T13:42:29.972572+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:29.972641+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:29.972669+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:29.972802+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:29.973290+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:29.999944+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:30.000401+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:30.038183+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:30.038880+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:30.394513+00:00", "trade", 9.78, 206.0]
["2026-09-25T13:42:30.691150+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:30.691671+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:30.720129+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:30.757146+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:30.795991+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:31.748120+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:31.880208+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:32.036434+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:32.036463+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:32.036471+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:32.036829+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:32.117593+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:42:32.172577+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:32.172730+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:32.172738+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:32.172766+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:32.172773+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:32.172835+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:42:32.172999+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:32.173264+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:32.173277+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:32.173338+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:32.173359+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:32.173399+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:32.173419+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:32.173688+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:32.174185+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:32.208898+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:32.209352+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:32.209367+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:32.209381+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:32.209430+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:32.211710+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:32.914956+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:33.032432+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:42:33.032512+00:00", "trade", 9.76, 25.0]
["2026-09-25T13:42:33.032515+00:00", "trade", 9.76, 4.0]
["2026-09-25T13:42:33.032547+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:33.032555+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:33.032577+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:33.032593+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:33.032600+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:33.032777+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:33.032876+00:00", "trade", 9.76, 25.0]
["2026-09-25T13:42:33.032902+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:33.033824+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:33.034924+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:33.034979+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:33.035005+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:33.035012+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:33.035251+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:33.035259+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:33.035269+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:33.035303+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:33.035435+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:33.035668+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:33.036084+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:33.036094+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:33.036131+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:33.036156+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:33.036163+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:33.036585+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:33.065159+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:33.065732+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:33.065780+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:33.066002+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:33.066179+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:33.066260+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:33.066448+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:33.066475+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:33.066589+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:33.168476+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:33.735076+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:33.735144+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:42:33.735164+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:33.735171+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:33.735191+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:33.735204+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:33.735394+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:33.735501+00:00", "trade", 9.75, 25.0]
["2026-09-25T13:42:33.735514+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:33.735541+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:33.735573+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:33.735580+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:33.735591+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:33.735594+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:33.735607+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:33.735786+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:42:33.735957+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:33.735995+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:33.736029+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:33.736054+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:33.736181+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:33.736363+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:33.737258+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:33.740830+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:33.755878+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:33.756359+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:33.757539+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:33.758182+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:33.758201+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:33.771144+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:33.805841+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:33.903272+00:00", "trade", 9.745, 100.0]
["2026-09-25T13:42:33.903952+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:33.923762+00:00", "trade", 9.745, 500.0]
["2026-09-25T13:42:34.188071+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:34.288833+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:34.289301+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:34.289350+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:34.289783+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:34.289793+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:34.289843+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:34.290283+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:34.290321+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:34.290348+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:34.290740+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:34.290771+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:34.290798+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:34.676442+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:35.192881+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:35.193064+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:35.221442+00:00", "trade", 9.75, 60.0]
["2026-09-25T13:42:35.262903+00:00", "trade", 9.745, 4.0]
["2026-09-25T13:42:36.069638+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:36.070109+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:36.070283+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:36.070491+00:00", "trade", 9.75, 60.0]
["2026-09-25T13:42:36.070557+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:36.070738+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:36.070935+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:36.070959+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:36.071251+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:36.135388+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:36.190083+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:36.386875+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:36.525309+00:00", "trade", 9.7499, 100.0]
["2026-09-25T13:42:37.044848+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:37.044858+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:37.044869+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:37.044880+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:37.045319+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:37.045750+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:37.046023+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:37.046068+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:37.056245+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:37.056313+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:37.056321+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:37.056725+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:37.056738+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:37.056753+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:37.057073+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:37.057176+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:37.057186+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:37.057784+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:37.166693+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:37.241279+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:37.595414+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:37.914632+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:37.919068+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:37.919560+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:37.919570+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:37.919588+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:37.919632+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:37.920140+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:37.920299+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:37.933390+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:37.933888+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:38.073985+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:38.086731+00:00", "trade", 9.74, 4.0]
["2026-09-25T13:42:38.087090+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:38.087653+00:00", "trade", 9.74, 4.0]
["2026-09-25T13:42:38.088409+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:38.088862+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:38.108241+00:00", "trade", 9.74, 4.0]
["2026-09-25T13:42:38.108996+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:38.951892+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:38.951969+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:38.952154+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:38.952315+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:38.952352+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:38.952368+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:38.952382+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:38.952433+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:38.952482+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:38.952661+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:38.952684+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:38.952718+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:38.952885+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:38.952933+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:38.953109+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:38.953141+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:38.955140+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:38.955594+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:39.081703+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:39.081828+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:42:39.082122+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:39.082132+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:39.082192+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:39.082245+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:39.082674+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:39.083124+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:39.204300+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:39.219135+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:39.409994+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:39.909853+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:39.910291+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:39.910298+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:39.910410+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:39.910654+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:39.911212+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:39.911249+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:39.912395+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:40.163459+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:40.171879+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:40.206582+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:40.569843+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:40.570291+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:40.570298+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:40.570350+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:40.570394+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:40.570405+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:40.570417+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:40.570453+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:40.570460+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:40.570586+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:40.570817+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:40.570825+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:40.570846+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:40.570867+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:40.570883+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:40.570911+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:40.571033+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:40.571040+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:40.571062+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:40.571084+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:40.571140+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:40.571180+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:40.571181+00:00", "trade", 9.75, 60.0]
["2026-09-25T13:42:40.571319+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:40.571338+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:40.571350+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:40.571373+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:40.571420+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:40.571428+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:40.571632+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:40.571643+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:40.571773+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:40.571779+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:40.571878+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:40.572094+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:40.572105+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:40.572220+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:40.572227+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:40.596084+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:40.596569+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:40.596659+00:00", "trade", 9.75, 25.0]
["2026-09-25T13:42:40.596685+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:40.596713+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:40.596994+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:40.597028+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:40.597092+00:00", "trade", 9.75, 60.0]
["2026-09-25T13:42:40.597106+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:40.597111+00:00", "trade", 9.75, 60.0]
["2026-09-25T13:42:40.597118+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:40.597159+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:40.597209+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:40.597314+00:00", "trade", 9.75, 25.0]
["2026-09-25T13:42:40.597315+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:40.597319+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:40.597357+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:40.597364+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:40.597394+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:40.597705+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:40.597997+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:40.598137+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:40.598438+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:40.598905+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:40.599357+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:41.097803+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:41.142165+00:00", "trade", 9.7586, 1.0]
["2026-09-25T13:42:41.557960+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:41.773885+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:41.778900+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:41.779307+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:41.780224+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:41.780465+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:41.781160+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:41.787694+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:41.788143+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:41.788432+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:41.811234+00:00", "trade", 9.755, 100.0]
["2026-09-25T13:42:41.811290+00:00", "trade", 9.755, 400.0]
["2026-09-25T13:42:41.811483+00:00", "trade", 9.755, 100.0]
["2026-09-25T13:42:41.811980+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:41.812008+00:00", "trade", 9.75, 3.0]
["2026-09-25T13:42:41.812009+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:42.001982+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:42.002463+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:42.002483+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:42.002742+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:42.003228+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:42.003238+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:42.003299+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:42.003343+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:42.003733+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:42.003759+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:42.003815+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:42.003832+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:42.003842+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:42.004269+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:42.004315+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:42.032043+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:42.128317+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:42.462802+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:42.462885+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:42.463724+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:42.826404+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:43.412334+00:00", "trade", 9.7525, 125.0]
["2026-09-25T13:42:43.547195+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:43.547888+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:43.790039+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:43.790114+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:43.790580+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:43.790935+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:43.790952+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:43.816390+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:44.040625+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:44.041757+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:44.041824+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:44.042214+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:44.082658+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:44.087592+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:44.087620+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:44.088065+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:44.088111+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:44.088281+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:44.089219+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:44.089232+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:44.089255+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:44.098225+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:44.098677+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:45.831891+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:45.832563+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:45.833565+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:45.889847+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:46.026847+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:46.026995+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:49.047720+00:00", "trade", 9.75, 500.0]
["2026-09-25T13:42:49.234488+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:49.234952+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:49.235462+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:49.235858+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:49.236314+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:49.241423+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:49.242099+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:49.242109+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:49.242556+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:49.242923+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:49.243073+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:49.243110+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:49.243451+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:49.243580+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:49.243979+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:49.258647+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:49.259114+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:49.259483+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:49.259933+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:49.276684+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:49.277549+00:00", "trade", 9.755, 4.0]
["2026-09-25T13:42:49.288660+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:49.291062+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:50.256362+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:50.256850+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:50.474464+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:50.914535+00:00", "trade", 9.7589, 1.0]
["2026-09-25T13:42:51.291492+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:51.291520+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:51.291667+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:51.291709+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:51.291965+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:51.291972+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:51.292173+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:51.292206+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:51.292237+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:51.292409+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:51.292609+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:51.292760+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:51.293260+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:51.293690+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:51.293702+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:51.585392+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:51.586514+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:51.608745+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:51.764445+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:51.764930+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:52.098874+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:53.965309+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:54.338549+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:54.855256+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:55.054385+00:00", "trade", 9.76, 250.0]
["2026-09-25T13:42:55.055127+00:00", "trade", 9.75, 2.0]
["2026-09-25T13:42:55.082138+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:55.099702+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:55.106322+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:55.130849+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:55.132925+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:55.229808+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:42:55.238506+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:42:55.239259+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:56.380206+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:56.689757+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:56.698550+00:00", "trade", 9.75, 21.0]
["2026-09-25T13:42:56.698552+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:42:56.698553+00:00", "trade", 9.75, 25.0]
["2026-09-25T13:42:56.698555+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:42:56.698936+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:42:56.698990+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:56.699010+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:56.699017+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:56.699041+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:56.699047+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:56.699110+00:00", "trade", 9.75, 25.0]
["2026-09-25T13:42:56.699112+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:42:56.699112+00:00", "trade", 9.75, 283.0]
["2026-09-25T13:42:56.699112+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:56.699181+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:56.699188+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:56.699201+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:56.699207+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:56.699222+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:56.699229+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:56.699401+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:56.699415+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:56.699479+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:56.699603+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:56.699615+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:56.699807+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:56.699932+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:56.699945+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:56.699952+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:56.701499+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:42:56.702221+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:56.702669+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:56.806289+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:56.876131+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:56.877558+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:56.930573+00:00", "trade", 9.74, 5.0]
["2026-09-25T13:42:56.930573+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:56.931034+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:56.931052+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:56.931061+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:56.931072+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:56.931509+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:56.988349+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:57.205822+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:57.206334+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:57.581130+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:57.756586+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:57.756678+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:57.756719+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:57.757040+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:57.757060+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:57.757283+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:57.757771+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:57.757786+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:57.757969+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:57.758192+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:57.758238+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:57.766498+00:00", "trade", 9.745, 200.0]
["2026-09-25T13:42:58.197398+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:58.197426+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:58.197558+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:58.197692+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:58.197766+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:58.197943+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:58.198022+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:58.198057+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:58.198337+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:58.198353+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:58.198385+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:58.198441+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:58.198727+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:58.198735+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:58.198801+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:58.198889+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:58.198932+00:00", "trade", 9.75, 60.0]
["2026-09-25T13:42:58.198933+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:58.198948+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:58.198979+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:58.198986+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:58.199081+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:42:58.199389+00:00", "trade", 9.75, 200.0]
["2026-09-25T13:42:58.199396+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:58.199559+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:42:58.199856+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:58.199884+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:58.199924+00:00", "trade", 9.75, 60.0]
["2026-09-25T13:42:58.200248+00:00", "trade", 9.75, 25.0]
["2026-09-25T13:42:58.200311+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:58.200392+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:58.200400+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:58.200483+00:00", "trade", 9.75, 21.0]
["2026-09-25T13:42:58.200514+00:00", "trade", 9.75, 25.0]
["2026-09-25T13:42:58.200670+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:58.201173+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:58.201225+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:58.201477+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:58.208963+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:58.209414+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:58.573052+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:59.679593+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:59.679671+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:59.679699+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:59.679744+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:59.679956+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:59.680447+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:59.680976+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:59.681087+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:59.681160+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:59.682036+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:59.682827+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:59.683284+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:59.683347+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:42:59.683801+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:00.917703+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:00.971392+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:00.983537+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:00.983592+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:00.983619+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:00.984630+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:01.004700+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:01.041780+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:01.644654+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:01.646009+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:01.646464+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:02.082929+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:02.083868+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:02.083902+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:02.105806+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:02.398993+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:02.399021+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:02.400487+00:00", "trade", 9.7505, 808.0]
["2026-09-25T13:43:03.322063+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:03.809202+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:03.810101+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:03.810158+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:03.810264+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:03.819132+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:04.284077+00:00", "trade", 9.7599, 5000.0]
["2026-09-25T13:43:04.284866+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:04.285469+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:04.285944+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:04.286785+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:04.288302+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:04.295423+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:04.295874+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:04.860616+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:04.861081+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:04.861314+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:04.863815+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:04.871268+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:04.872590+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:04.872976+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:04.873057+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:04.873687+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:04.881374+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:04.881406+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:04.882118+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:04.913671+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:04.925161+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:04.925214+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:04.925500+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:04.925510+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:04.925553+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:04.927621+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:05.148558+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:05.263796+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:05.263947+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:05.264809+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:05.264899+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:05.264970+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:05.264999+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:05.464763+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:05.465224+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:06.185898+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:06.282390+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:06.282424+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:06.336763+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:06.499212+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:06.499242+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:06.547422+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:06.547455+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:06.600297+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:06.600475+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:06.602694+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:06.829293+00:00", "trade", 9.75, 500.0]
["2026-09-25T13:43:06.831249+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:07.066794+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:07.260062+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:07.260661+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:07.260735+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:07.261710+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:07.264118+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:07.264139+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:07.264565+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:07.270622+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:07.308430+00:00", "trade", 9.755, 500.0]
["2026-09-25T13:43:07.921971+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:07.922322+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:07.922349+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:07.922529+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:07.922861+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:07.923014+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:07.923327+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:07.959572+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:07.971843+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:08.546365+00:00", "trade", 9.7725, 18.0]
["2026-09-25T13:43:08.548333+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:08.548339+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:08.548431+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:08.548621+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:08.548704+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:08.549328+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:08.549365+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:08.549444+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:08.549465+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:08.549920+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:08.549930+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:08.677229+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:08.677236+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:08.882654+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:08.893087+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:09.238533+00:00", "trade", 9.76, 1000.0]
["2026-09-25T13:43:09.239296+00:00", "trade", 9.75, 2.0]
["2026-09-25T13:43:09.622071+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:10.150682+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:10.240977+00:00", "trade", 9.755, 4.0]
["2026-09-25T13:43:10.241769+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:10.428865+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:10.575419+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:10.875220+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:10.875397+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:10.885825+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:10.936502+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:11.281929+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:11.443437+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:11.443470+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:11.444392+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:11.444521+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:11.445274+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:11.485177+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:11.906645+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:11.965130+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:11.966936+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:11.967008+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:11.967740+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:11.968651+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:11.971454+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:11.977702+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:12.860242+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:13.530280+00:00", "trade", 9.755, 100.0]
["2026-09-25T13:43:13.557793+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:13.558280+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:13.558344+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:13.558371+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:13.558426+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:13.559029+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:13.559154+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:13.603983+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:14.476588+00:00", "trade", 9.755, 25.0]
["2026-09-25T13:43:14.858356+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:15.013499+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:15.013565+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:15.014239+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:15.014299+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:15.015151+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:15.015298+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:15.015388+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:15.015730+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:15.015800+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:15.016065+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:15.016977+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:15.191310+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:15.524158+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:15.524288+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:15.526421+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:15.526782+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:16.574844+00:00", "trade", 9.7708, 4.0]
["2026-09-25T13:43:16.750230+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:16.795481+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:16.795507+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:16.795663+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:16.796024+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:16.796129+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:16.796167+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:16.796619+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:16.951126+00:00", "trade", 9.75, 18.0]
["2026-09-25T13:43:16.951130+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:16.951596+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:16.952067+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:17.044355+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:18.224813+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:18.225232+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:18.225264+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:19.087060+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:19.087083+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:20.585880+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:20.585882+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:43:20.586066+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:20.586160+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:20.586381+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:20.586808+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:20.831282+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:20.831851+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:21.079446+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:21.204866+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:21.325258+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:21.396100+00:00", "trade", 9.7561, 2.0]
["2026-09-25T13:43:21.396905+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:22.174039+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:22.174474+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:22.174739+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:22.174950+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:22.193774+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:22.338428+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:22.707945+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:23.605771+00:00", "trade", 9.75, 20.0]
["2026-09-25T13:43:23.605772+00:00", "trade", 9.75, 75.0]
["2026-09-25T13:43:23.605773+00:00", "trade", 9.75, 25.0]
["2026-09-25T13:43:23.605774+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:43:23.605777+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:43:23.605781+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:43:23.605822+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:23.605830+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:23.605838+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:23.605845+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:23.605880+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:23.605886+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:23.605907+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:23.606059+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:23.606070+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:23.606165+00:00", "trade", 9.75, 25.0]
["2026-09-25T13:43:23.606165+00:00", "trade", 9.75, 46.0]
["2026-09-25T13:43:23.606357+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:23.606430+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:23.606739+00:00", "trade", 9.74, 3.0]
["2026-09-25T13:43:23.607617+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:23.607658+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:23.607684+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:23.607691+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:23.607706+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:23.607727+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:23.607736+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:23.607756+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:23.607793+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:23.607863+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:23.608108+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:23.609153+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:23.609168+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:23.609744+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:23.642850+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:23.743872+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:23.743884+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:23.812861+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:23.813338+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:23.874752+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:24.488162+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:24.969817+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:25.907425+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:25.949954+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:25.950894+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:25.958365+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:25.959297+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:25.959731+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:26.169318+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:26.331118+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:27.044119+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:27.252790+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:27.260374+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:28.029151+00:00", "trade", 9.74, 200.0]
["2026-09-25T13:43:28.029493+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:43:28.029601+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:28.030206+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:43:28.030498+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:28.030656+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:28.030918+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:28.030929+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:43:28.031155+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:43:28.153579+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:43:31.439995+00:00", "trade", 9.74, 25.0]
["2026-09-25T13:43:31.440011+00:00", "trade", 9.73, 44.0]
["2026-09-25T13:43:31.440011+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:43:31.440019+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:31.440026+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:31.440033+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:31.440040+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:31.440046+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:31.440053+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:31.440060+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:31.440066+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:31.440073+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:31.440079+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:31.440086+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:31.440146+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:31.440247+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:31.440259+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:31.440266+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:31.440351+00:00", "trade", 9.74, 25.0]
["2026-09-25T13:43:31.440352+00:00", "trade", 9.74, 6.0]
["2026-09-25T13:43:31.440572+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:31.440579+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:31.440627+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:31.440637+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:31.440737+00:00", "trade", 9.73, 44.0]
["2026-09-25T13:43:31.440841+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:31.440862+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:31.440895+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:31.441006+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:31.441141+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:31.441330+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:31.441429+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:43:31.474507+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:31.474936+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:31.475366+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:31.475458+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:31.475476+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:31.475511+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:31.476004+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:31.476014+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:31.496981+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:31.497006+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:31.497593+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:31.522010+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:31.522487+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:31.522505+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:31.522516+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:31.522935+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:32.292940+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:32.406506+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:32.531820+00:00", "trade", 9.735, 3.0]
["2026-09-25T13:43:33.011901+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:33.014723+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:35.076010+00:00", "trade", 9.73, 37.0]
["2026-09-25T13:43:35.076011+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:43:35.076013+00:00", "trade", 9.73, 25.0]
["2026-09-25T13:43:35.076015+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:43:35.076098+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:35.076128+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:35.076422+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:35.076502+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:35.076509+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:35.076523+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:35.076544+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:35.076550+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:35.076556+00:00", "quote", 9.73, 9.73]
["2026-09-25T13:43:35.076570+00:00", "quote", 9.73, 9.73]
["2026-09-25T13:43:35.076576+00:00", "quote", 9.73, 9.73]
["2026-09-25T13:43:35.076590+00:00", "quote", 9.73, 9.73]
["2026-09-25T13:43:35.076597+00:00", "quote", 9.73, 9.73]
["2026-09-25T13:43:35.076598+00:00", "trade", 9.73, 25.0]
["2026-09-25T13:43:35.076600+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:43:35.076600+00:00", "trade", 9.73, 5.0]
["2026-09-25T13:43:35.076601+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:43:35.076601+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:35.076603+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:35.076611+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:35.076617+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:35.076623+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:35.076764+00:00", "trade", 9.73, 25.0]
["2026-09-25T13:43:35.076764+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:35.076765+00:00", "trade", 9.73, 20.0]
["2026-09-25T13:43:35.076766+00:00", "trade", 9.73, 55.0]
["2026-09-25T13:43:35.076771+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:35.076775+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:35.076800+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:35.077081+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:35.077151+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:35.077164+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:35.077167+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:35.077190+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:35.077267+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:35.077420+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:35.077442+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:35.077472+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:35.077577+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:35.078386+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:43:35.083106+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:35.109849+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:35.110062+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:35.110571+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:35.110608+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:35.111096+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:35.111459+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:35.139320+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:35.139777+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:35.161862+00:00", "trade", 9.73, 6.0]
["2026-09-25T13:43:35.162212+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:35.177817+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:35.177897+00:00", "trade", 9.73, 5.0]
["2026-09-25T13:43:35.184012+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:35.233257+00:00", "trade", 9.725, 100.0]
["2026-09-25T13:43:35.233288+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:35.233295+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:35.263995+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:35.264001+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:35.264011+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:36.592431+00:00", "trade", 9.73, 25.0]
["2026-09-25T13:43:36.592451+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:36.592457+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:36.592470+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:36.592485+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:36.592492+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:36.592499+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:36.592505+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:36.592511+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:36.592677+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:36.592685+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:36.592722+00:00", "trade", 9.73, 205.0]
["2026-09-25T13:43:36.592722+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:43:36.592730+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:36.592783+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:36.592833+00:00", "trade", 9.73, 14.0]
["2026-09-25T13:43:36.592835+00:00", "trade", 9.73, 200.0]
["2026-09-25T13:43:36.592853+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:43:36.592868+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:43:36.592885+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:43:36.592891+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:43:36.592917+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:36.592924+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:36.592937+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:36.592944+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:36.592950+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:36.593123+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:36.593131+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:36.593251+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:36.593259+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:36.593323+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:43:36.593332+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:36.593344+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:36.593437+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:36.593530+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:36.593665+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:36.593736+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:36.594181+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:36.594493+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:36.594959+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:36.595961+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:36.606048+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:36.606503+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:36.606526+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:36.607577+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:36.607626+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:36.632840+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:36.633018+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:36.633022+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:36.633072+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:36.633299+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:36.633339+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:36.633794+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:36.633803+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:36.931665+00:00", "trade", 9.735, 4.0]
["2026-09-25T13:43:36.936247+00:00", "trade", 9.735, 100.0]
["2026-09-25T13:43:36.936309+00:00", "trade", 9.735, 100.0]
["2026-09-25T13:43:36.936353+00:00", "trade", 9.735, 100.0]
["2026-09-25T13:43:36.936401+00:00", "trade", 9.735, 100.0]
["2026-09-25T13:43:36.936908+00:00", "trade", 9.735, 500.0]
["2026-09-25T13:43:36.937402+00:00", "trade", 9.735, 500.0]
["2026-09-25T13:43:36.937990+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:36.938459+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:37.299927+00:00", "trade", 9.7311, 10.0]
["2026-09-25T13:43:37.349924+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:37.439836+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:37.440301+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:37.440775+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:37.441227+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:37.441243+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:37.441405+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:37.441846+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:37.442266+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:37.442715+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:37.442727+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:37.449794+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:37.585906+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:37.586006+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:37.586235+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:37.587203+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:37.682825+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:37.683310+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:37.683328+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:37.683346+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:37.683761+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:37.683771+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:37.683875+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:37.684321+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:37.684363+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:37.684768+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:37.684813+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:37.684826+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:37.692777+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:38.020085+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:38.120576+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:38.135682+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:38.681197+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:38.695268+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:38.722436+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:43:38.723282+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:38.732413+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:38.740461+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:38.747196+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:39.962506+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:39.963325+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:40.063970+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:40.574743+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:40.575204+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:40.899076+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:40.899078+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:43:40.899166+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:40.899189+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:40.899555+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:43:40.899638+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:40.900019+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:43:40.900026+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:43:40.900059+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:43:40.900107+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:40.900118+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:40.900137+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:40.900144+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:40.900150+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:40.900160+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:40.900204+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:43:40.900474+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:43:40.900570+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:40.900577+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:40.900644+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:40.900681+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:40.901030+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:40.901044+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:40.901062+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:40.901109+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:40.901511+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:40.901978+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:40.901986+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:40.902309+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:40.902631+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:43:41.471743+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:41.471811+00:00", "trade", 9.73, 55.0]
["2026-09-25T13:43:41.471812+00:00", "trade", 9.73, 25.0]
["2026-09-25T13:43:41.471866+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:41.471872+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:41.472246+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:41.472265+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:41.472283+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:41.472291+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:41.472398+00:00", "trade", 9.73, 25.0]
["2026-09-25T13:43:41.472461+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:41.472797+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:41.472961+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:41.477871+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:41.503131+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:41.503349+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:41.503421+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:41.504087+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:41.505414+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:42.235377+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:42.235500+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:42.235931+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:42.236386+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:42.236460+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:42.236491+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:42.236513+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:42.237397+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:42.237477+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:42.237544+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:42.238047+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:42.238417+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:42.238425+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:42.240304+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:42.692772+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:43.183597+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:43.278654+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:43.545538+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:43.546063+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:43.546733+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:43.546901+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:43.547177+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:43.547311+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:43.547356+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:43.548155+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:43.548166+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:43.549995+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:44.101474+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:44.273660+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:44.274183+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:44.274649+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:44.274675+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:44.376511+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:44.802435+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:44.806245+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:45.022623+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:45.121925+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:45.161348+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:46.169176+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:46.282932+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:46.553552+00:00", "trade", 9.7262, 5000.0]
["2026-09-25T13:43:46.626086+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:46.626377+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:46.856465+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:46.885097+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:47.021493+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:47.279927+00:00", "trade", 9.7299, 250.0]
["2026-09-25T13:43:47.317031+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:47.498673+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:47.771983+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:47.772430+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:47.893182+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:47.895047+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:48.830386+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:48.830846+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:48.839860+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:48.840230+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:48.840499+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:48.840538+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:48.840617+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:48.840976+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:48.841696+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:48.842476+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:48.843414+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:48.845698+00:00", "trade", 9.725, 100.0]
["2026-09-25T13:43:48.846660+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:48.890708+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:49.054095+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:49.228092+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:49.229480+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:49.258612+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:49.648623+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:49.740428+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:49.883033+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:50.796829+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:50.797351+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:51.830028+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:52.412345+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:52.413134+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:52.424764+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:54.085774+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:54.089074+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:54.136925+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:55.927367+00:00", "trade", 9.7475, 15.0]
["2026-09-25T13:43:56.058839+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:56.593262+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:57.459555+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:57.469443+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:57.470364+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:57.770394+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:57.897926+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:57.936440+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:58.470730+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:58.600039+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:58.653278+00:00", "trade", 9.72, 4.0]
["2026-09-25T13:43:58.674151+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:59.088624+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:59.292082+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:59.394347+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:43:59.636985+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:00.078969+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:00.195801+00:00", "trade", 9.725, 711.0]
["2026-09-25T13:44:00.575101+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:00.672686+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:00.672713+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:01.041127+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:01.062255+00:00", "trade", 9.725, 4.0]
["2026-09-25T13:44:01.271604+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:01.275697+00:00", "trade", 9.725, 100.0]
["2026-09-25T13:44:01.276442+00:00", "trade", 9.7202, 100.0]
["2026-09-25T13:44:01.277617+00:00", "trade", 9.725, 100.0]
["2026-09-25T13:44:01.278134+00:00", "trade", 9.725, 100.0]
["2026-09-25T13:44:01.278887+00:00", "trade", 9.7202, 100.0]
["2026-09-25T13:44:01.280863+00:00", "trade", 9.725, 100.0]
["2026-09-25T13:44:01.282299+00:00", "trade", 9.7202, 100.0]
["2026-09-25T13:44:01.287322+00:00", "trade", 9.725, 100.0]
["2026-09-25T13:44:01.288175+00:00", "trade", 9.7202, 100.0]
["2026-09-25T13:44:01.954324+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:02.004942+00:00", "trade", 9.725, 100.0]
["2026-09-25T13:44:02.005046+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:02.839825+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:03.179045+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:03.435869+00:00", "trade", 9.73, 250.0]
["2026-09-25T13:44:03.437063+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:04.146891+00:00", "trade", 9.73, 25.0]
["2026-09-25T13:44:04.146893+00:00", "trade", 9.73, 3.0]
["2026-09-25T13:44:04.146894+00:00", "trade", 9.73, 64.0]
["2026-09-25T13:44:04.146895+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:44:04.146898+00:00", "trade", 9.73, 250.0]
["2026-09-25T13:44:04.146900+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:44:04.146906+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:04.146912+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:04.146968+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:04.147021+00:00", "trade", 9.73, 43.0]
["2026-09-25T13:44:04.147022+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:04.147030+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:04.147114+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:04.147123+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:04.147171+00:00", "trade", 9.73, 95.0]
["2026-09-25T13:44:04.147171+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:04.147172+00:00", "trade", 9.73, 2.0]
["2026-09-25T13:44:04.147185+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:04.147220+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:04.147230+00:00", "trade", 9.73, 25.0]
["2026-09-25T13:44:04.147244+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:04.147286+00:00", "trade", 9.73, 200.0]
["2026-09-25T13:44:04.147307+00:00", "trade", 9.73, 60.0]
["2026-09-25T13:44:04.147311+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:44:04.147318+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:44:04.147331+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:44:04.147339+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:44:04.147346+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:04.147359+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:04.147365+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:04.147372+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:04.147386+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:04.147711+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:04.147767+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:04.147786+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:04.147915+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:04.147926+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:04.147938+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:04.148006+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:04.212624+00:00", "trade", 9.735, 100.0]
["2026-09-25T13:44:04.213377+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:04.247842+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:04.248302+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:04.360477+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:04.360945+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:04.381975+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:04.382837+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:04.382848+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:04.382859+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:04.383114+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:04.696070+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:04.696244+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:04.880351+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:04.929545+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.012040+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.079352+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:05.079520+00:00", "quote", 9.73, 9.73]
["2026-09-25T13:44:05.079604+00:00", "trade", 9.73, 95.0]
["2026-09-25T13:44:05.079628+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.079803+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.079852+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.079875+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.079897+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.079945+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.080009+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.080108+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.080350+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.083615+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.084110+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.084119+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.084521+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.084548+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.084981+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.085022+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.085031+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.085463+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.090932+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:44:05.090958+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:44:05.091021+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:05.091417+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:44:05.091431+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:44:05.091477+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:44:05.091485+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:44:05.091506+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.091955+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.091994+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.092048+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.092476+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.092508+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.092963+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.092978+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.093438+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.093457+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.093925+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.093937+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.094409+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.094423+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.094933+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.095387+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.095475+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.095860+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.095952+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.095963+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.096439+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.096448+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.096925+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.096938+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.097414+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.097425+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.097898+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.097912+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.098388+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.098398+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.098876+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.098887+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.099366+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.099375+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.099851+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.099866+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.100345+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.100354+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.100828+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.100839+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.101319+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.101329+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.101810+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.101819+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.102298+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.102308+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.102786+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.102795+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.103278+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.103284+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.103765+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.104218+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.104254+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.104683+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.104746+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.105149+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.105231+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.105610+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.105715+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.106075+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.106195+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.106540+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.106672+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.107002+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.107147+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.107172+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.107634+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.107644+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.108127+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.108134+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.108615+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.108626+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.109102+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.109114+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.109593+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.109662+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.110088+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.110153+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:05.485472+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:06.001217+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:06.540477+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:06.540484+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:06.541189+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:44:06.541349+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:06.541518+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:44:06.541652+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:44:06.541696+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:06.541723+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:06.541851+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:06.542004+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:06.542371+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:44:06.542816+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:44:06.542843+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:44:06.580437+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:44:06.581360+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:06.597960+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:06.598484+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:44:06.598499+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:44:06.598538+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:44:06.598546+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:44:06.598562+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:44:06.598795+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:06.598934+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:06.598944+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:44:06.599270+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:44:06.599387+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:44:06.599415+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:44:06.600209+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:06.613832+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:06.613998+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:06.614513+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:44:06.614528+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:44:06.614544+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:44:06.614584+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:44:06.614591+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:44:06.614607+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:06.614696+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:44:06.614961+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:44:06.615066+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:06.615089+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:06.615148+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:06.615197+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:06.615223+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:44:06.615308+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:06.615391+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:44:06.615506+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:44:06.615669+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:44:06.615779+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:44:06.615835+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:44:06.615866+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:44:07.730835+00:00", "trade", 9.73, 25.0]
["2026-09-25T13:44:07.730837+00:00", "trade", 9.73, 475.0]
["2026-09-25T13:44:07.730843+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:07.730855+00:00", "quote", 9.73, 9.73]
["2026-09-25T13:44:07.730862+00:00", "quote", 9.73, 9.73]
["2026-09-25T13:44:07.730888+00:00", "quote", 9.73, 9.73]
["2026-09-25T13:44:07.730912+00:00", "trade", 9.73, 25.0]
["2026-09-25T13:44:07.730912+00:00", "quote", 9.73, 9.73]
["2026-09-25T13:44:07.730924+00:00", "trade", 9.73, 500.0]
["2026-09-25T13:44:07.730925+00:00", "trade", 9.73, 500.0]
["2026-09-25T13:44:07.731123+00:00", "quote", 9.73, 9.73]
["2026-09-25T13:44:07.731174+00:00", "quote", 9.73, 9.73]
["2026-09-25T13:44:07.731181+00:00", "quote", 9.73, 9.73]
["2026-09-25T13:44:07.731228+00:00", "trade", 9.73, 25.0]
["2026-09-25T13:44:07.731230+00:00", "trade", 9.73, 475.0]
["2026-09-25T13:44:07.731232+00:00", "trade", 9.73, 500.0]
["2026-09-25T13:44:07.731283+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:07.731319+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:07.731346+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:07.731361+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:07.731518+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:07.731544+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:07.731584+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:07.731639+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:07.731646+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:07.731654+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:07.731666+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:07.731729+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:07.731748+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:07.731772+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:07.731830+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:07.731963+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:07.732107+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:07.732125+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:07.732215+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:07.732261+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:07.732672+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:07.733326+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:07.733341+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:07.771324+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:07.781767+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:07.781778+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:07.781789+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:07.782233+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:08.021424+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:08.021433+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:08.022000+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:08.246828+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:08.246879+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:08.246897+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:08.249422+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:08.368397+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:08.862312+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:09.179697+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:09.195251+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:09.197722+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:09.197760+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:10.546620+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:10.958006+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:10.958456+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:11.111383+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:11.111841+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:12.723363+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:12.769050+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:13.106972+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:13.342660+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:13.343538+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:15.050616+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:15.681691+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:15.682169+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:15.696056+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:16.037485+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:16.038738+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:16.038910+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:16.431428+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:16.431893+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:16.553053+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:44:16.764657+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:16.770533+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:16.900533+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:16.977128+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:17.050342+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:17.053649+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:17.065841+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:17.132468+00:00", "trade", 9.725, 500.0]
["2026-09-25T13:44:17.134996+00:00", "trade", 9.725, 500.0]
["2026-09-25T13:44:17.190726+00:00", "trade", 9.725, 500.0]
["2026-09-25T13:44:17.245753+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:17.291964+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:17.292517+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:17.677928+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:17.791605+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:18.994586+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:19.416951+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:19.550849+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:19.551606+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:20.031356+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:21.036478+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:21.065888+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:21.083013+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:22.995819+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:23.091783+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:23.243535+00:00", "trade", 9.72, 3.0]
["2026-09-25T13:44:23.244294+00:00", "trade", 9.72, 3.0]
["2026-09-25T13:44:23.244414+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:23.247932+00:00", "trade", 9.725, 100.0]
["2026-09-25T13:44:23.561510+00:00", "trade", 9.72, 10.0]
["2026-09-25T13:44:23.627209+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:23.662246+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:23.681428+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:25.262546+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:26.391859+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:26.627831+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:27.906509+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:28.056195+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:28.978473+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:28.982364+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:29.001692+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:29.456105+00:00", "trade", 9.73, 25.0]
["2026-09-25T13:44:29.456106+00:00", "trade", 9.73, 2.0]
["2026-09-25T13:44:29.456108+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:44:29.456109+00:00", "trade", 9.73, 400.0]
["2026-09-25T13:44:29.456127+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:29.456135+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:29.456156+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:29.456163+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:29.456177+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:29.456183+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:29.456189+00:00", "trade", 9.73, 25.0]
["2026-09-25T13:44:29.456189+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:29.456191+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:44:29.456195+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:29.456200+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:29.456212+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:29.456219+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:29.456234+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:44:29.456539+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:29.456579+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:29.456608+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:29.456614+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:29.456620+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:29.456629+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:29.456642+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:29.456657+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:29.456972+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:29.457084+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:44:29.457090+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:29.461320+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:29.464152+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:29.477599+00:00", "trade", 9.735, 5.0]
["2026-09-25T13:44:29.477996+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:29.478394+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:29.478720+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:29.496516+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:29.508924+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:29.744669+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:29.757584+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:29.762434+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:29.774846+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:29.786168+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:29.862550+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:30.157760+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:30.158909+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:30.233189+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:31.195473+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:31.239978+00:00", "trade", 9.735, 1000.0]
["2026-09-25T13:44:31.313381+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:31.925849+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:31.926350+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:31.926812+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:31.986051+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:32.680624+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:32.820248+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:32.934382+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:33.339379+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:33.465049+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:33.502214+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:33.502717+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:33.697000+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:35.320176+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:35.322059+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:35.322535+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:35.322992+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:35.481004+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:35.483604+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:35.483622+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:35.483634+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:35.483974+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:36.630395+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:37.301253+00:00", "trade", 9.73, 3.0]
["2026-09-25T13:44:37.335772+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:37.525311+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:37.544147+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:37.971622+00:00", "trade", 9.73, 5.0]
["2026-09-25T13:44:37.971626+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:37.971690+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:37.972083+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:37.972188+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:37.973379+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:38.206716+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:38.274426+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:38.274890+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:38.274901+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:38.274944+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:38.275582+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:38.443125+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:38.443416+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:38.446646+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:38.447110+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:39.013707+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:39.013933+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:39.014568+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:39.018395+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:39.570015+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:39.570043+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:39.737535+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:39.813660+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:39.903235+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:40.726072+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:41.062108+00:00", "trade", 9.735, 10.0]
["2026-09-25T13:44:41.271360+00:00", "trade", 9.7305, 300.0]
["2026-09-25T13:44:41.272141+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:41.295259+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:41.303436+00:00", "trade", 9.7371, 1.0]
["2026-09-25T13:44:42.050302+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:42.381517+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:42.404765+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:44:42.405187+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:44:42.405202+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:44:42.405220+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:44:42.405246+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:44:42.405288+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:44:42.406189+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:44:42.513021+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:42.513504+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:42.513515+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:42.513534+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:42.513817+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:42.513831+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:42.513963+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:42.514007+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:43.035958+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:43.035984+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:43.036210+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:44:43.036695+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:44:43.036743+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:44:43.036757+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:44:43.036765+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:44:43.036804+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:44:43.036919+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:44:43.036992+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:44:43.037000+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:44:43.037076+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:44:43.037275+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:44:43.037823+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:44:43.037860+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:44:43.038169+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:43.391428+00:00", "trade", 9.74, 7.0]
["2026-09-25T13:44:43.391434+00:00", "trade", 9.74, 25.0]
["2026-09-25T13:44:43.391434+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:43.391435+00:00", "trade", 9.74, 4.0]
["2026-09-25T13:44:43.391501+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:43.391507+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:43.391692+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:44:43.391697+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:43.391766+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:43.391773+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:43.391780+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:43.391786+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:43.391799+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:43.391819+00:00", "trade", 9.74, 25.0]
["2026-09-25T13:44:43.392011+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:43.392123+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:43.392227+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:43.392238+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:43.392251+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:43.392258+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:43.392398+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:43.392457+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:43.392691+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:43.692764+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:43.693215+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:43.955523+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:43.955765+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:44.069269+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:44.069769+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:44.070017+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:44.456235+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:44.605609+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:44.864690+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:45.665389+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:45.666145+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:45.666194+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:45.671582+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:45.841369+00:00", "trade", 9.7388, 15.0]
["2026-09-25T13:44:45.881343+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:45.881718+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:45.881743+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:45.882271+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:45.882922+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:45.909441+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:45.920073+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:45.982623+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:46.007566+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:46.016388+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:46.146489+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:46.146743+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:46.842107+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:49.284887+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:49.454200+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:49.463168+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:49.463618+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:49.556358+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:50.433302+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:50.750807+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:44:50.750811+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:50.752216+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:52.018989+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:52.019881+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:52.024996+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:52.140492+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:52.157258+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:52.158518+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:52.158529+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:52.161816+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:52.582187+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:52.583087+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:52.583551+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:52.915001+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:53.996054+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:53.996179+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:53.996894+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:53.997817+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:54.028120+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:54.724359+00:00", "trade", 9.745, 1500.0]
["2026-09-25T13:44:54.725176+00:00", "trade", 9.74, 2.0]
["2026-09-25T13:44:54.727017+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:54.782986+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:55.098857+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:56.018899+00:00", "trade", 9.745, 10.0]
["2026-09-25T13:44:56.175418+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:56.175448+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:56.176189+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:57.262842+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:58.810899+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:58.811400+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:59.055225+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:59.409045+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:44:59.931543+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:00.428222+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:01.022432+00:00", "trade", 9.745, 500.0]
["2026-09-25T13:45:01.022439+00:00", "trade", 9.745, 500.0]
["2026-09-25T13:45:01.024268+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:01.024730+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:01.036517+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:01.036543+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:01.036639+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:01.036640+00:00", "trade", 9.745, 100.0]
["2026-09-25T13:45:01.036641+00:00", "trade", 9.75, 25.0]
["2026-09-25T13:45:01.036644+00:00", "trade", 9.75, 775.0]
["2026-09-25T13:45:01.036647+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:01.036671+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:01.036680+00:00", "trade", 9.75, 125.0]
["2026-09-25T13:45:01.036693+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:01.036700+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:01.036707+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:01.036714+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:01.036721+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:01.036735+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:01.037186+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:01.037209+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:01.037227+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:01.037257+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:01.037290+00:00", "trade", 9.75, 25.0]
["2026-09-25T13:45:01.037454+00:00", "trade", 9.75, 199.0]
["2026-09-25T13:45:01.037477+00:00", "trade", 9.75, 70.0]
["2026-09-25T13:45:01.037482+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:45:01.037489+00:00", "trade", 9.75, 195.0]
["2026-09-25T13:45:01.037513+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:01.037535+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:01.037541+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:01.037549+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:01.037555+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:01.037561+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:01.037568+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:01.037867+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:01.037973+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:45:01.038061+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:01.041706+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:01.045264+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:01.061931+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:45:01.117512+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:01.632865+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:01.633342+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:01.633808+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:01.854974+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:45:01.854975+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:01.855049+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:01.855121+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:01.855442+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:01.855614+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:01.855895+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:01.856060+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:01.856805+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:01.856976+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:01.921310+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:02.031113+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:02.031120+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:02.031135+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:02.031149+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:02.031208+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:45:02.031671+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:02.052082+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:02.408713+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:03.070555+00:00", "trade", 9.75, 500.0]
["2026-09-25T13:45:03.175608+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:03.569013+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:04.044514+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:04.077207+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:04.179582+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:04.180059+00:00", "trade", 9.75, 200.0]
["2026-09-25T13:45:04.180062+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:04.180531+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:04.180539+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:04.180549+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:04.468721+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:04.469202+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:04.622928+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:04.622940+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:04.623002+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:04.768450+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:05.189235+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:05.280390+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:05.280401+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:05.280477+00:00", "trade", 9.75, 2.0]
["2026-09-25T13:45:05.280857+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:05.280929+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:05.706810+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:08.007714+00:00", "trade", 9.755, 60.0]
["2026-09-25T13:45:08.250547+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:08.254014+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:08.600501+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:08.601378+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:08.601726+00:00", "trade", 9.755, 500.0]
["2026-09-25T13:45:08.601830+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:08.602438+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:08.663046+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:08.663087+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:08.681251+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:09.003852+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:09.197183+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:09.197208+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:09.647103+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:09.647806+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:09.822764+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:10.002590+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:11.698671+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:12.535827+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:12.687691+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:12.737134+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:12.737161+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:12.737687+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:12.783333+00:00", "trade", 9.75, 200.0]
["2026-09-25T13:45:12.783355+00:00", "trade", 9.75, 500.0]
["2026-09-25T13:45:12.783360+00:00", "trade", 9.75, 500.0]
["2026-09-25T13:45:12.783693+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:45:12.783699+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:12.783807+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:12.783819+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:12.783829+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:12.783876+00:00", "trade", 9.75, 3.0]
["2026-09-25T13:45:12.786695+00:00", "trade", 9.75, 50.0]
["2026-09-25T13:45:13.383543+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:14.471554+00:00", "trade", 9.755, 4.0]
["2026-09-25T13:45:14.472095+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:14.472191+00:00", "trade", 9.755, 100.0]
["2026-09-25T13:45:14.472193+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:14.472310+00:00", "trade", 9.755, 4.0]
["2026-09-25T13:45:14.472741+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:14.473139+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:14.475531+00:00", "trade", 9.755, 68.0]
["2026-09-25T13:45:14.475552+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:14.475579+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:14.475591+00:00", "trade", 9.76, 82.0]
["2026-09-25T13:45:14.475594+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:14.476029+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:14.476044+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:14.476081+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:14.476376+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:14.479148+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:14.492583+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:14.492594+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:14.493804+00:00", "trade", 9.76, 70.0]
["2026-09-25T13:45:14.493866+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:45:14.494220+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:14.494595+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:14.648264+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:14.649529+00:00", "trade", 9.76, 70.0]
["2026-09-25T13:45:14.649902+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:14.650285+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:14.650432+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:14.699855+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:14.871322+00:00", "trade", 9.76, 25.0]
["2026-09-25T13:45:14.871342+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:14.871349+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:14.871370+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:14.871377+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:14.871383+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:14.871389+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:14.871442+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:14.871461+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:45:14.871462+00:00", "trade", 9.76, 44.0]
["2026-09-25T13:45:14.871480+00:00", "trade", 9.76, 25.0]
["2026-09-25T13:45:14.871808+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:45:14.871851+00:00", "trade", 9.76, 70.0]
["2026-09-25T13:45:14.871857+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:14.871887+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:14.871921+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:14.871928+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:14.871935+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:14.871941+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:14.872181+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:14.872366+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:14.872398+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:14.872484+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:14.876048+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:14.876494+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:14.905090+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:14.905827+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:15.097008+00:00", "trade", 9.7758, 200.0]
["2026-09-25T13:45:15.348377+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:15.348909+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:15.861776+00:00", "trade", 9.77, 70.0]
["2026-09-25T13:45:15.861835+00:00", "trade", 9.77, 4.0]
["2026-09-25T13:45:15.862703+00:00", "trade", 9.77, 4.0]
["2026-09-25T13:45:16.018572+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:16.019503+00:00", "trade", 9.77, 4.0]
["2026-09-25T13:45:16.019562+00:00", "trade", 9.77, 70.0]
["2026-09-25T13:45:16.020481+00:00", "trade", 9.77, 4.0]
["2026-09-25T13:45:16.040458+00:00", "trade", 9.77, 4.0]
["2026-09-25T13:45:16.042775+00:00", "trade", 9.77, 4.0]
["2026-09-25T13:45:16.045915+00:00", "trade", 9.77, 4.0]
["2026-09-25T13:45:16.060487+00:00", "trade", 9.77, 4.0]
["2026-09-25T13:45:16.080618+00:00", "trade", 9.77, 4.0]
["2026-09-25T13:45:16.098669+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:16.099138+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:16.099203+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:16.100525+00:00", "trade", 9.77, 70.0]
["2026-09-25T13:45:16.100568+00:00", "trade", 9.77, 4.0]
["2026-09-25T13:45:16.100700+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:45:16.100702+00:00", "trade", 9.77, 2707.0]
["2026-09-25T13:45:16.100703+00:00", "trade", 9.77, 500.0]
["2026-09-25T13:45:16.100706+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:16.100714+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:16.100755+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:16.100762+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:16.100774+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:16.100781+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:16.100787+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:16.100793+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:16.100800+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:16.100822+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:16.100846+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:45:16.100859+00:00", "trade", 9.77, 18.0]
["2026-09-25T13:45:16.101052+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:16.101245+00:00", "trade", 9.77, 200.0]
["2026-09-25T13:45:16.101255+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:45:16.101260+00:00", "trade", 9.77, 70.0]
["2026-09-25T13:45:16.101281+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:16.101317+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:16.101354+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:16.101360+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:16.101367+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:16.101374+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:16.101604+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:16.101742+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:16.102634+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:16.142394+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:16.143061+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:16.201971+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:16.550364+00:00", "trade", 9.775, 67.0]
["2026-09-25T13:45:16.551419+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:16.551818+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:16.551888+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:17.240521+00:00", "trade", 9.7701, 200.0]
["2026-09-25T13:45:17.394804+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:17.395106+00:00", "trade", 9.775, 500.0]
["2026-09-25T13:45:17.439624+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:45:17.439627+00:00", "trade", 9.77, 75.0]
["2026-09-25T13:45:17.439661+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:17.439674+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:17.440034+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:17.440674+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:17.453768+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:17.453778+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:17.453798+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:17.453981+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:17.733605+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:17.733617+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:17.784918+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:17.784944+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:18.402011+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:18.684688+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:18.721085+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:18.923461+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:18.925197+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:19.229569+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:19.473534+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:19.531854+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:19.555849+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:19.555870+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:19.556338+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:19.615718+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:19.616610+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:19.616725+00:00", "trade", 9.78, 70.0]
["2026-09-25T13:45:19.616764+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:19.616805+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:45:19.617090+00:00", "trade", 9.78, 200.0]
["2026-09-25T13:45:19.617109+00:00", "trade", 9.78, 70.0]
["2026-09-25T13:45:19.617276+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:19.617538+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:19.617614+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:19.617697+00:00", "trade", 9.78, 300.0]
["2026-09-25T13:45:19.617812+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:19.617813+00:00", "trade", 9.78, 25.0]
["2026-09-25T13:45:19.617813+00:00", "trade", 9.78, 280.0]
["2026-09-25T13:45:19.617993+00:00", "quote", 9.78, 9.78]
["2026-09-25T13:45:19.618032+00:00", "trade", 9.78, 300.0]
["2026-09-25T13:45:19.618055+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:19.618168+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:19.618386+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:19.618434+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:19.618484+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:19.618525+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:19.618558+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:19.618600+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:19.618614+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:19.618624+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:19.618929+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:19.620014+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:19.638888+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:19.813104+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:20.179922+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:20.180368+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:20.480494+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:20.545551+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:20.547035+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:20.547814+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:20.549113+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:20.549126+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:20.549813+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:20.650779+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:20.752718+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:20.759582+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:20.759757+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:20.759772+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:20.760555+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:20.762653+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:20.869001+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:20.869061+00:00", "trade", 9.78, 5.0]
["2026-09-25T13:45:20.869504+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:20.869636+00:00", "trade", 9.78, 4.0]
["2026-09-25T13:45:21.493063+00:00", "trade", 9.78, 4.0]
["2026-09-25T13:45:22.060362+00:00", "trade", 9.785, 2.0]
["2026-09-25T13:45:22.987482+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:45:22.987543+00:00", "trade", 9.79, 4.0]
["2026-09-25T13:45:22.987862+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:22.987880+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:22.987963+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:22.988341+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:22.988354+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:45:22.988454+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:45:22.988479+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:45:22.988815+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:45:22.988833+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:45:22.988916+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:45:22.988933+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:45:22.988945+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:45:22.988973+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:22.989012+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:22.989038+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:22.989045+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:22.989058+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:22.989072+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:22.989079+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:22.989092+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:22.989099+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:22.989111+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:22.989417+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:22.989424+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:22.989458+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:22.989895+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:22.989956+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:45:22.990675+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:45:23.037406+00:00", "trade", 9.79, 4.0]
["2026-09-25T13:45:23.225469+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:45:23.225971+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:23.226456+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:23.226470+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:23.226478+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:23.226538+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:23.226930+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:23.227383+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:23.295382+00:00", "trade", 9.785, 100.0]
["2026-09-25T13:45:23.447873+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:23.548379+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:23.749170+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:23.828009+00:00", "trade", 9.785, 1.0]
["2026-09-25T13:45:23.851629+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:24.231699+00:00", "trade", 9.7886, 20.0]
["2026-09-25T13:45:24.249046+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:24.377247+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:45:24.449405+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:24.449490+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:24.449572+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:24.449602+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:24.449977+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:24.450066+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:24.453756+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:24.465815+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:24.574569+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:24.575052+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:25.223347+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:25.223796+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:25.223856+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:25.223916+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:25.224444+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:25.224451+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:25.224500+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:25.233276+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:25.233727+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:25.233735+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:25.278140+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:25.325690+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:25.332430+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:25.333082+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:25.333125+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:25.333380+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:25.333395+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:25.765211+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:25.765367+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:25.766626+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:25.766938+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:25.823837+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:25.824345+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:25.825108+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:25.825123+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:25.855683+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:26.023181+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:26.139901+00:00", "trade", 9.785, 100.0]
["2026-09-25T13:45:26.140684+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:26.624956+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:26.676483+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:26.709853+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:26.776086+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.000953+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.001462+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.001680+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.001895+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.021222+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.021497+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.041334+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.043279+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.060634+00:00", "trade", 9.785, 1.0]
["2026-09-25T13:45:27.104676+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.158949+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.159408+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.159466+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.159912+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.160349+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.161763+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.162571+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.163120+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.163596+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.163606+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.163624+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.164007+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.164046+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.166455+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.173095+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.470962+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.471434+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.471495+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.471670+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.471925+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.471936+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.472136+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.472396+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.473835+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.543464+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.681537+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.684178+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.684751+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.685254+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.687285+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.694704+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.964842+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.965359+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.965390+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.966938+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:27.967612+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:28.066362+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:28.066828+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:28.679223+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:28.679732+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:28.679751+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:28.680208+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:28.684795+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:28.791715+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:28.808698+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:28.810594+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:29.897123+00:00", "trade", 9.78, 25.0]
["2026-09-25T13:45:29.897123+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:45:29.897124+00:00", "trade", 9.78, 10.0]
["2026-09-25T13:45:29.897165+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:29.897172+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:29.897194+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:29.897202+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:29.897209+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:29.897217+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:29.897224+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:29.897294+00:00", "trade", 9.78, 25.0]
["2026-09-25T13:45:29.897297+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:45:29.897297+00:00", "trade", 9.78, 5.0]
["2026-09-25T13:45:29.897341+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:29.897498+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:45:29.897501+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:45:29.897519+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:45:29.897520+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:45:29.897547+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:29.897555+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:45:29.897564+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:45:29.897565+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:45:29.897576+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:29.897583+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:29.897611+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:29.897617+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:29.897624+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:29.897630+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:29.897644+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:29.897650+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:29.897762+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:29.897812+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:29.897829+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:29.897853+00:00", "quote", 9.78, 9.78]
["2026-09-25T13:45:29.897858+00:00", "quote", 9.78, 9.78]
["2026-09-25T13:45:29.897873+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:29.897874+00:00", "trade", 9.78, 200.0]
["2026-09-25T13:45:29.897890+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:29.898021+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:29.898106+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:29.898248+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:29.898260+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:29.898289+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:29.898304+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:29.898434+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:29.898441+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:29.898457+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:29.898557+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:29.898607+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:29.901918+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:29.902346+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:45:30.035660+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:30.036135+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:30.036155+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:30.486137+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:30.568443+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:30.568474+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:30.568984+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:30.569210+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:30.569671+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:30.569692+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:30.702716+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:45:30.702717+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:45:30.702718+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:45:30.702720+00:00", "trade", 9.77, 369.0]
["2026-09-25T13:45:30.702740+00:00", "trade", 9.77, 31.0]
["2026-09-25T13:45:30.702740+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:30.702818+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:30.702938+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:30.702976+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:30.702984+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:30.702990+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:30.702997+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:30.703013+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:45:30.703087+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:45:30.703089+00:00", "trade", 9.77, 17.0]
["2026-09-25T13:45:30.703090+00:00", "trade", 9.77, 58.0]
["2026-09-25T13:45:30.703102+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:30.703122+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:30.703131+00:00", "trade", 9.77, 17.0]
["2026-09-25T13:45:30.703138+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:30.703151+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:30.703153+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:30.703158+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:30.703165+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:30.703172+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:30.703228+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:30.703240+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:30.703331+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:45:30.703333+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:45:30.703333+00:00", "trade", 9.77, 5.0]
["2026-09-25T13:45:30.703333+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:30.703408+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.703415+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.703423+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.703430+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.703437+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.703444+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.703450+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.703457+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.703646+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.703834+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.703990+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.704046+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.704244+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.707496+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:45:30.723758+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.734336+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.734736+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:30.734761+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:30.735189+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:30.735245+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:30.735251+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:30.735267+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:30.735321+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:30.735337+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.735346+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.735430+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.735514+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:30.735730+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:30.735829+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.735871+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.735890+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.735958+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.735982+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:30.735998+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:30.736042+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:30.736296+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:30.736334+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:30.736445+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:45:30.736449+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.736513+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.736520+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.736539+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.736539+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.736919+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.736988+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.736995+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.737043+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.737475+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.737773+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.737936+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.738150+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:30.738615+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:30.738630+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:30.738645+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:30.738673+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:30.738960+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.739443+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.767883+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.833718+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.836253+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:30.836696+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:30.836738+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:30.836744+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:30.836751+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:30.836764+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:30.837069+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.837519+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.837547+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.837875+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.838000+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.838451+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.864425+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.866399+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.867377+00:00", "trade", 9.765, 1.0]
["2026-09-25T13:45:30.972860+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.975484+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.975594+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.976927+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.977544+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.978484+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.978617+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.978747+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.978769+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:30.983427+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:31.307685+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:31.307912+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:31.308125+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:31.308136+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:31.308143+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:31.308178+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:31.308197+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:31.308280+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:31.308580+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:31.308650+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:31.308736+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:31.308743+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:31.308785+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:31.308845+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:31.309245+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:31.309252+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:31.309647+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:31.309702+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:31.411100+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:31.881115+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:31.881606+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:31.881636+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:31.882019+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:31.882137+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:31.882548+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:31.882585+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:31.885049+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:31.885501+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.085979+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.086056+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:32.086424+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:32.086440+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:32.086456+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:32.086520+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.086975+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.087030+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.087130+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.087454+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.087469+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.087523+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.087596+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.087884+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.088307+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.396775+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.397272+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.397292+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.397322+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.397813+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.397830+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.397860+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.398349+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.398724+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.398804+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.501626+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.919633+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:32.920092+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:32.920156+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:32.920164+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:32.920171+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:32.920208+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.920661+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.920714+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.920733+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.921137+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.921157+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.921196+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.921212+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.921651+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.922028+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.932610+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:32.933054+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:32.933097+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:32.933113+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:32.933120+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:32.933127+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:32.933138+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:32.933425+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.933932+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.934232+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.934403+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.934699+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.934835+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.934885+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.935164+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.935316+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.935337+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.935375+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.935556+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.935635+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.935793+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.935810+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.935874+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.936101+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.936156+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.936278+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.936290+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.936366+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.936563+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.936765+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.936776+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.936849+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.936860+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.937263+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.937275+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.937348+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.937364+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.937743+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.937753+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.937824+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.937838+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.938236+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.938252+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.938311+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.938323+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.938726+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.938736+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.938799+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.938810+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.939218+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.939228+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.939289+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.939300+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.939705+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.939715+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.939781+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.939788+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.940192+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.940207+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.940274+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.940281+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.940676+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.940692+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.940762+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.940771+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.941164+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.941179+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.941250+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.941260+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.941648+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.941664+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.941732+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:32.941754+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:33.001032+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:33.613355+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:33.614190+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:33.614210+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:33.614273+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:33.614350+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:33.615596+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:33.615761+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:33.615823+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:33.615830+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:33.616920+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:33.633380+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:33.633939+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:33.634393+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:33.634410+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:33.634425+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:33.634470+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:33.636120+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:33.652481+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:33.752108+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:33.752133+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:33.752521+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:33.752736+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:33.752992+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:33.753045+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:33.753182+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:33.753236+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:33.753249+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:33.753260+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:33.753277+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:33.753337+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:33.753589+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:33.753627+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:33.753633+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:33.753720+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:33.753735+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:33.753813+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:45:33.754139+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:33.754221+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:33.754598+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:33.754658+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:33.754695+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:33.785224+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:34.023135+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:34.023184+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:34.023592+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:34.023710+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:34.025017+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:34.025030+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:34.026307+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:34.212255+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:34.218482+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:34.347728+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:34.409338+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:34.410076+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:34.512793+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:34.825251+00:00", "trade", 9.76, 2.0]
["2026-09-25T13:45:34.827310+00:00", "trade", 9.765, 250.0]
["2026-09-25T13:45:34.828031+00:00", "trade", 9.765, 250.0]
["2026-09-25T13:45:34.970453+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:35.943657+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:36.314190+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:36.316041+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:36.593372+00:00", "trade", 9.7452, 15.0]
["2026-09-25T13:45:36.703943+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:36.912174+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:37.177942+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:39.643960+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:39.643987+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:39.643994+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:39.644056+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:45:39.644125+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:45:39.644126+00:00", "trade", 9.76, 25.0]
["2026-09-25T13:45:39.644127+00:00", "trade", 9.76, 15.0]
["2026-09-25T13:45:39.644132+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:45:39.644145+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:39.644153+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:39.644160+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:39.644167+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:39.644174+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:39.644188+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:39.644196+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:39.644209+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:39.644225+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:39.644231+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:39.644380+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:39.644395+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:39.644476+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:39.644484+00:00", "trade", 9.76, 25.0]
["2026-09-25T13:45:39.644561+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:39.644591+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:39.644929+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:39.645147+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:39.645341+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:39.648913+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:39.675230+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:39.675622+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:39.675723+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:39.676126+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:39.676147+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:39.676524+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:39.676631+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:39.778301+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:39.910360+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:42.082998+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:42.083378+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:45:42.083516+00:00", "trade", 9.76, 200.0]
["2026-09-25T13:45:42.083522+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:45:42.083546+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:45:42.083593+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:42.083607+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:42.083614+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:42.083620+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:42.083640+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:42.083647+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:42.084134+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:42.084160+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:42.084358+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:42.084666+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:42.084815+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:42.084872+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:42.085247+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:42.086156+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:42.086635+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:42.090619+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:42.114034+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:42.207697+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:42.559502+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:42.560092+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:42.560578+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:43.134252+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:43.148023+00:00", "trade", 9.755, 691.0]
["2026-09-25T13:45:43.178161+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:43.178310+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:43.517125+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:43.517560+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:43.518161+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:43.518183+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:43.547364+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:43.816161+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:44.121524+00:00", "trade", 9.75, 4.0]
["2026-09-25T13:45:44.121583+00:00", "trade", 9.75, 496.0]
["2026-09-25T13:45:44.122233+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:44.122259+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:44.122292+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:44.122385+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:45:44.122407+00:00", "trade", 9.75, 200.0]
["2026-09-25T13:45:44.122432+00:00", "trade", 9.75, 300.0]
["2026-09-25T13:45:44.122437+00:00", "trade", 9.75, 700.0]
["2026-09-25T13:45:44.122466+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:44.122467+00:00", "trade", 9.75, 25.0]
["2026-09-25T13:45:44.122468+00:00", "trade", 9.75, 2707.0]
["2026-09-25T13:45:44.122473+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:44.122488+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.122495+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.122502+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.122508+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.122515+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.122522+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.122528+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.122535+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.122542+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.122549+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.122828+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.122871+00:00", "trade", 9.75, 4.0]
["2026-09-25T13:45:44.122927+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.122966+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.122977+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.122984+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.123007+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.123075+00:00", "trade", 9.75, 18.0]
["2026-09-25T13:45:44.123135+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.123243+00:00", "trade", 9.75, 7.0]
["2026-09-25T13:45:44.123247+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.123267+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.123493+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.154616+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.155322+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.155371+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.223054+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.223992+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.228814+00:00", "trade", 9.75, 115.0]
["2026-09-25T13:45:44.228816+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.229264+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:44.229335+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:44.229357+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:44.229743+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:44.229788+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:44.229846+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:44.229881+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.230212+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:44.230250+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:44.230347+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.230546+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.230661+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.230717+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:44.230745+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:44.230824+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:44.231017+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:44.231167+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:44.231181+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:44.231274+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.231316+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.231721+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.231777+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:44.232222+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.232572+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:44.232691+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:44.233079+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:44.267223+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:44.267504+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:44.518839+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.519515+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.519527+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.519584+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.519592+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.519599+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.520191+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.647020+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.647197+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:44.647477+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:44.647527+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.648042+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.648094+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.648526+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.648555+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.649017+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.649028+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.649451+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.649507+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.649523+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.649929+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.649955+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.650019+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.650025+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.650417+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.650431+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.650496+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.650509+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.650905+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.650917+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.650984+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.650996+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.651394+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.651404+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.651467+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.651493+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.651871+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.651894+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.651947+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.651962+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.652393+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.652400+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.652459+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.652466+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.652881+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.652893+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.652929+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.652943+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.653368+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.653384+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.653416+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.653432+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.653846+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.653858+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.653893+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.653909+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.654333+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.654351+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.654388+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.654396+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.654816+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.654830+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.654869+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.654883+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.655308+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.655324+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.655363+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.655373+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.655797+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.655808+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.655849+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.655889+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.656290+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.656311+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.656343+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.656352+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.656789+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.656795+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.656833+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.656847+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.657282+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.657293+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.657783+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:44.658025+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:44.658226+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:44.658241+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:44.658525+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:44.660132+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:45.000768+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:45.588833+00:00", "trade", 9.7405, 100.0]
["2026-09-25T13:45:45.639198+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:45.639656+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:45.639673+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:45.639723+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:45.640228+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:45.640241+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:45.640713+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:45.640723+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:45.641200+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:45.641214+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:45.641628+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:45.641691+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:45.641705+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:45.642106+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:46.023678+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:46.023996+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:46.024032+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:46.024055+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:46.024065+00:00", "trade", 9.75, 25.0]
["2026-09-25T13:45:46.024067+00:00", "trade", 9.75, 54.0]
["2026-09-25T13:45:46.024083+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:46.024098+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.024120+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.024127+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.024166+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.024174+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.024232+00:00", "quote", 9.75, 9.75]
["2026-09-25T13:45:46.024339+00:00", "quote", 9.75, 9.75]
["2026-09-25T13:45:46.024353+00:00", "quote", 9.75, 9.75]
["2026-09-25T13:45:46.024374+00:00", "trade", 9.75, 50.0]
["2026-09-25T13:45:46.024476+00:00", "quote", 9.75, 9.75]
["2026-09-25T13:45:46.024545+00:00", "quote", 9.75, 9.75]
["2026-09-25T13:45:46.024579+00:00", "quote", 9.75, 9.75]
["2026-09-25T13:45:46.024797+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.024798+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.024825+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.024916+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.024929+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.024940+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.024949+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.024956+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.025019+00:00", "trade", 9.75, 25.0]
["2026-09-25T13:45:46.025047+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.025554+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.025647+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.025688+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.025705+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.025837+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.025860+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.025867+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.025898+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.026059+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.026418+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.026709+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.035613+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.035923+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.036177+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.048327+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:46.048358+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:46.049142+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:46.049547+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:46.049647+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:46.049736+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:46.050155+00:00", "trade", 9.75, 4.0]
["2026-09-25T13:45:46.050574+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.051201+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.051250+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.051252+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.051255+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.051360+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.051836+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.059237+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.059364+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:46.059519+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:46.059847+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:46.059988+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:46.060332+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:46.384199+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:46.447048+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:46.839418+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.839506+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.839917+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.839928+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.839947+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.839973+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.840247+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:46.840262+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:46.840448+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:46.840634+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:46.840699+00:00", "trade", 9.75, 25.0]
["2026-09-25T13:45:46.840704+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:46.840717+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.840720+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.840725+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.840752+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.840758+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.840765+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.840771+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.840779+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.840990+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.841015+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.841046+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.841126+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.841176+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.841386+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.841821+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.841995+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.843657+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.854180+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.872797+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.882821+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:46.911757+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:47.141351+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:47.141371+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:47.141458+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:47.141622+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:47.141853+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:47.142056+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:47.142431+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:47.143459+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:47.143912+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:47.143923+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:47.144359+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:47.497338+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.497797+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.497876+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.497895+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.497910+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.497928+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.498422+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:47.498460+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:47.498474+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:47.498482+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:47.498492+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:47.498496+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:47.498886+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:47.498903+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:47.498952+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.498959+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.498967+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.498970+00:00", "quote", 9.75, 9.75]
["2026-09-25T13:45:47.498978+00:00", "quote", 9.75, 9.75]
["2026-09-25T13:45:47.499021+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.499344+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.499365+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.499430+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.499437+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.499495+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.499876+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.499895+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.499938+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.499976+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.499985+00:00", "trade", 9.75, 25.0]
["2026-09-25T13:45:47.500009+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.500027+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.500035+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.500052+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.500084+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.500530+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.500641+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.510769+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.530693+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.531137+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.556003+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.556056+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:47.556449+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:47.556492+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:47.556527+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:47.557548+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:47.557593+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.557702+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:47.557723+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:47.558780+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.558939+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.558947+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.559079+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.559287+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.559461+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.559910+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.559944+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.559958+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.559995+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.560146+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.569528+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.590303+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.669758+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.669885+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.669902+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.669974+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.670583+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.672412+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.790743+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.820519+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.821033+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.821067+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.821542+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.821559+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.821976+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.865000+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:47.865452+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:48.570881+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:48.571316+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:48.571334+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:48.571372+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:48.571854+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:48.571869+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:48.572349+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:48.572361+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:48.572842+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:48.572855+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:48.573090+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:48.573139+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:48.980283+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:48.980363+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:48.980485+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:48.980727+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:48.980739+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:48.980776+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:48.993999+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:48.994026+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.036557+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.038644+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.065079+00:00", "trade", 9.745, 4.0]
["2026-09-25T13:45:49.065184+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.065543+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:49.067063+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.067118+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.067125+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.067133+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.068164+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.068569+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:49.069713+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.069752+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.069801+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.070492+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.070529+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.070992+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.276849+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.277345+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.277601+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.277824+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.278063+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.278308+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.278544+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.278785+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.279009+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.279271+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.279478+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.279754+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.279938+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.280236+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.280406+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.280718+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.280868+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.281201+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.281330+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.281695+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.281797+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.282179+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.282260+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.282667+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.282725+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.283148+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.283212+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.283635+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.283694+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.284116+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.284159+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.284605+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.284625+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.285082+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.285099+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.285576+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.285589+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.286066+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.286082+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.286561+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.286571+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.287043+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.287088+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.287530+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.287551+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.288016+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.288029+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.288507+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.288519+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.289021+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.289038+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.289169+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.289210+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.289415+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:49.289727+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.289933+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.290258+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:49.290362+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.290425+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.290455+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.290626+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.290755+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.290964+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:49.291452+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.291928+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.292257+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.292416+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.292717+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.292899+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.293182+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.293375+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.293640+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.293860+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.294099+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.294346+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.294567+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.301868+00:00", "trade", 9.745, 1.0]
["2026-09-25T13:45:49.303575+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.329974+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.330605+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:49.333572+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:49.333645+00:00", "trade", 9.75, 25.0]
["2026-09-25T13:45:49.333664+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:49.333672+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:49.333680+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:49.333688+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:49.333698+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:49.333705+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:49.333712+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:49.333720+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:49.333726+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:49.333733+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:49.333740+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:49.333909+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:49.333923+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:49.334012+00:00", "trade", 9.75, 25.0]
["2026-09-25T13:45:49.337028+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:49.352601+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:49.352995+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:49.353052+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:49.354045+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:49.354059+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:49.363374+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:49.364400+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:49.366325+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:49.383294+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:50.166962+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:50.264027+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:51.011554+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:51.012013+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:51.012031+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:51.012048+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:51.012125+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:51.012139+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:45:51.012518+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:51.012576+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:51.012975+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:51.012981+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:51.013453+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:51.013494+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:51.013514+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:51.013536+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:51.034775+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:51.035199+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:51.035653+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:51.035679+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:51.036030+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:51.036104+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:51.053855+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:51.086001+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:51.338774+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:51.339154+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:51.838454+00:00", "trade", 9.75, 25.0]
["2026-09-25T13:45:51.839184+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:52.166846+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:52.190576+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:52.190938+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:52.191043+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:52.923200+00:00", "trade", 9.755, 40.0]
["2026-09-25T13:45:54.024854+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:54.025543+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:54.027924+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:54.164427+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:55.643055+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:55.643938+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:55.876362+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:56.982220+00:00", "trade", 9.755, 3100.0]
["2026-09-25T13:45:56.983067+00:00", "trade", 9.75, 3.0]
["2026-09-25T13:45:56.984919+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:56.985410+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:57.970140+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:57.970197+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:57.970302+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:57.970363+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:57.970630+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:57.970650+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:57.970666+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:45:57.970720+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:57.987260+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.164701+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.164804+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.165374+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.165597+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.165850+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.166063+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.166336+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.166528+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.166851+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.166991+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.167340+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.167454+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.167824+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.167914+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.168310+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.168372+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.168802+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.168834+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.169285+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.169300+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.169775+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.169790+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.170267+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.170274+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.170508+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.170755+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.170767+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.171244+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.171255+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.171731+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.171741+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.172223+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.172236+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.172709+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.172721+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.173200+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.173215+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.173693+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.173701+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.174185+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.174199+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.174667+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.174677+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.175167+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.175183+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.175652+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.175667+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.176141+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.176185+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.176626+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.176646+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.177109+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.177123+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.177592+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.177610+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.178079+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.178090+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.178565+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.178578+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.179051+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.179063+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.179547+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.179557+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.180033+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.180042+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.180525+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.180534+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.181004+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.181018+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.181498+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.181506+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.181986+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.181996+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.182480+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.182490+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.182970+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.182977+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.183461+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.183912+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.183946+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.184378+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.184432+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.184840+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.184905+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.184915+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.264003+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.412494+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.413131+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.413148+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.414047+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.414164+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.422600+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:58.451596+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:59.000637+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:59.027748+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:59.029883+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:59.030415+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:59.033611+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:59.034064+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:59.036367+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:59.036541+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:59.037036+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:59.037068+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:59.037138+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:59.046507+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:59.319393+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:59.319461+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:59.320293+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:59.320315+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:59.321468+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:59.323203+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:59.328764+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:59.356285+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:59.357215+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:59.761147+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:59.761166+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:59.762150+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:59.762581+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:59.770610+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:59.871925+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:59.872414+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:59.872824+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:59.872937+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:59.873248+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:59.873311+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:59.873382+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:59.873423+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:59.873645+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:59.873797+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:59.874150+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:45:59.874763+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:00.041895+00:00", "trade", 9.755, 500.0]
["2026-09-25T13:46:00.158365+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:00.159620+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:00.160803+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:00.162073+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:00.162553+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:00.162564+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:00.162627+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:00.163032+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:00.170275+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:00.571727+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:00.645487+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:01.192645+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:01.437716+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:01.522523+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:01.892363+00:00", "trade", 9.7599, 1.0]
["2026-09-25T13:46:01.894255+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:02.082701+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:46:02.083169+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:46:02.083193+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:46:02.083243+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:46:02.083714+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:02.084192+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:02.084209+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:02.084517+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:02.084523+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:02.084655+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:02.084724+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:02.084849+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:02.085033+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:02.085072+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:02.085311+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:02.085355+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:02.085370+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:02.085416+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:02.085668+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:02.085733+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:02.085787+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:02.085824+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:02.085882+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:46:02.086333+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:46:02.086356+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:02.086533+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:02.086540+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:02.086666+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:02.086754+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:46:02.086807+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:46:02.086972+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:02.087003+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:02.087043+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:02.087061+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:02.087103+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:02.087121+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:02.087131+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:02.087406+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:02.087421+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:02.087475+00:00", "trade", 9.75, 89.0]
["2026-09-25T13:46:02.087518+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:02.087536+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:02.087643+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:02.087972+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:02.088047+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:02.088054+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:02.088117+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:02.088438+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:02.100019+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:02.101097+00:00", "trade", 9.75, 11.0]
["2026-09-25T13:46:02.101150+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:02.104062+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:02.280292+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:02.280756+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:02.280810+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:02.280838+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:02.280875+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:02.280883+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:02.281369+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:02.281401+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:02.281822+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:02.778685+00:00", "trade", 9.755, 1.0]
["2026-09-25T13:46:02.849815+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:02.850268+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:02.850327+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:02.860403+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:46:02.860411+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:46:02.860889+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:46:02.860963+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:46:02.965446+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:46:03.796408+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:46:03.796702+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:03.796788+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:03.797229+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:03.797293+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:03.807978+00:00", "trade", 9.755, 100.0]
["2026-09-25T13:46:03.808000+00:00", "trade", 9.755, 400.0]
["2026-09-25T13:46:03.870668+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:03.877356+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:46:04.139416+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:04.139483+00:00", "trade", 9.75, 25.0]
["2026-09-25T13:46:04.139534+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:04.139550+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:04.139632+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:04.139750+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:04.139757+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:04.139763+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:04.139790+00:00", "trade", 9.75, 94.0]
["2026-09-25T13:46:04.139816+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:04.139855+00:00", "trade", 9.75, 25.0]
["2026-09-25T13:46:04.139857+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:46:04.139921+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:04.139940+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:04.139954+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:04.139986+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:04.139997+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:04.140031+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:04.140158+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:04.140274+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:04.140284+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:04.140464+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:04.140672+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:04.141192+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:04.141469+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:04.316489+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:04.319354+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:46:04.319628+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:04.319772+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:04.319780+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:04.319789+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:04.319813+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:04.319835+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:04.319866+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:04.320079+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:04.320118+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:04.320125+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:46:04.320302+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:46:04.320578+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:46:04.320585+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:46:04.320592+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:46:04.320605+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:46:04.320788+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:46:05.120836+00:00", "trade", 9.74, 25.0]
["2026-09-25T13:46:05.120858+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:05.120864+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:05.120885+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:05.120899+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:05.120906+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:05.120914+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:05.120921+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:05.121288+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:05.121394+00:00", "trade", 9.74, 25.0]
["2026-09-25T13:46:05.121648+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:05.121796+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:05.121803+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:05.121812+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:05.121827+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:05.122378+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:05.122967+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:05.164170+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:05.164720+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:05.166636+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:05.174104+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:05.622255+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:05.622725+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:06.343347+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:06.344340+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:06.346951+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:06.353277+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:06.445278+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:06.446027+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:06.446230+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:06.446560+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:06.446730+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:06.447443+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:06.447547+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:06.450313+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:06.608073+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:06.608597+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:06.610270+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:06.618015+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:07.038948+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:07.049709+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:07.521113+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:07.546401+00:00", "trade", 9.73, 4.0]
["2026-09-25T13:46:07.546755+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:07.733212+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:07.734352+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:07.734378+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:07.735035+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:07.735226+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:07.735284+00:00", "trade", 9.73, 25.0]
["2026-09-25T13:46:07.735300+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:07.735307+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:07.735328+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:07.735336+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:07.735766+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:07.735780+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:07.735787+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:07.735794+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:07.735832+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:46:07.735864+00:00", "trade", 9.73, 25.0]
["2026-09-25T13:46:07.735866+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:46:07.735866+00:00", "trade", 9.73, 200.0]
["2026-09-25T13:46:07.735867+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:46:07.735930+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.735937+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.735955+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.736287+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.736299+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.736333+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.736344+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.736351+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.736374+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.736395+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.736594+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.736812+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.737272+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.738128+00:00", "trade", 9.73, 12.0]
["2026-09-25T13:46:07.738173+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.738207+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.738218+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.738516+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.738524+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.738535+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.744548+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.744573+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.746092+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.748253+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.750924+00:00", "trade", 9.72, 4.0]
["2026-09-25T13:46:07.750985+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.750986+00:00", "trade", 9.72, 25.0]
["2026-09-25T13:46:07.750986+00:00", "trade", 9.72, 116.0]
["2026-09-25T13:46:07.750988+00:00", "trade", 9.72, 400.0]
["2026-09-25T13:46:07.750989+00:00", "trade", 9.72, 200.0]
["2026-09-25T13:46:07.750992+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.751013+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.751020+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.751026+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.751033+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.751040+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.751046+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.751053+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.751220+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.751227+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.751234+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.751240+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.751248+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.751260+00:00", "trade", 9.72, 200.0]
["2026-09-25T13:46:07.751264+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:46:07.751264+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.751265+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:46:07.751273+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.751274+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:46:07.751441+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.751455+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.751468+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.751474+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.751481+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.751490+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.751541+00:00", "trade", 9.72, 25.0]
["2026-09-25T13:46:07.751543+00:00", "trade", 9.72, 200.0]
["2026-09-25T13:46:07.751543+00:00", "trade", 9.72, 60.0]
["2026-09-25T13:46:07.751543+00:00", "trade", 9.72, 280.0]
["2026-09-25T13:46:07.751543+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:46:07.751548+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:46:07.751550+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:46:07.751551+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:46:07.751562+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:46:07.751603+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:46:07.751708+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:46:07.751744+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:46:07.751793+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:46:07.751886+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:46:07.751892+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:46:07.751907+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:46:07.751955+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:46:07.751963+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:46:07.752016+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:46:07.752090+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:46:07.752103+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:46:07.752142+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:46:07.752173+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:46:07.752247+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:46:07.752264+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:46:07.752275+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:46:07.752290+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:46:07.752406+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:46:07.753443+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:46:07.755465+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:46:07.755803+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:46:07.755850+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:46:07.755893+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:46:07.756647+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:46:07.781311+00:00", "trade", 9.71, 2.0]
["2026-09-25T13:46:07.781557+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:46:08.022872+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:46:10.079180+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:46:10.676189+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:46:11.113226+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:46:11.119820+00:00", "trade", 9.7114, 51.0]
["2026-09-25T13:46:11.695585+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:46:11.704987+00:00", "trade", 9.71, 4.0]
["2026-09-25T13:46:11.705936+00:00", "trade", 9.71, 4.0]
["2026-09-25T13:46:11.706769+00:00", "trade", 9.71, 25.0]
["2026-09-25T13:46:11.706770+00:00", "trade", 9.71, 300.0]
["2026-09-25T13:46:11.706801+00:00", "trade", 9.71, 12.0]
["2026-09-25T13:46:11.706806+00:00", "trade", 9.71, 1488.0]
["2026-09-25T13:46:11.706809+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:46:11.706852+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:46:11.706875+00:00", "trade", 9.71, 212.0]
["2026-09-25T13:46:11.707132+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:46:11.707159+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:46:11.707174+00:00", "trade", 9.71, 10.0]
["2026-09-25T13:46:11.707174+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:46:11.707175+00:00", "trade", 9.71, 200.0]
["2026-09-25T13:46:11.707216+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:46:11.707224+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:46:11.707245+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:11.707251+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:11.707258+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:11.707265+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:11.707275+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:11.707289+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:11.707349+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:11.707414+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:11.707579+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:11.707586+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:11.707614+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:11.707639+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:11.707657+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:11.707688+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:11.707763+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:11.707771+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:11.707924+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:11.707933+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:11.707950+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:11.707988+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:11.707995+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:11.708028+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:11.708084+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:11.708690+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:11.708715+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:11.710398+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:11.711829+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:11.712650+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:46:11.725643+00:00", "trade", 9.71, 2.0]
["2026-09-25T13:46:11.743380+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:11.743386+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:11.806995+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:11.807223+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:11.815173+00:00", "trade", 9.705, 4.0]
["2026-09-25T13:46:12.381495+00:00", "trade", 9.708, 5.0]
["2026-09-25T13:46:12.402195+00:00", "trade", 9.7074, 5.0]
["2026-09-25T13:46:16.262113+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:18.111608+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:18.111638+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:18.113051+00:00", "trade", 9.7, 4.0]
["2026-09-25T13:46:18.113860+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:46:18.113889+00:00", "trade", 9.7, 200.0]
["2026-09-25T13:46:18.113891+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:18.113933+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:18.113955+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:18.113961+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:18.115150+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:18.498037+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:22.488187+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:23.282249+00:00", "trade", 9.7, 3.0]
["2026-09-25T13:46:23.283759+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:23.283786+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:23.561095+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:24.123345+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:24.123372+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:24.527328+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:24.640393+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:25.616679+00:00", "trade", 9.7, 80.0]
["2026-09-25T13:46:25.616752+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:25.616780+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:25.616815+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:25.616956+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:25.617365+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:25.617832+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:46:25.628122+00:00", "trade", 9.7, 20.0]
["2026-09-25T13:46:27.570000+00:00", "trade", 9.71, 12.0]
["2026-09-25T13:46:27.570020+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:29.928551+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:29.928577+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:29.945540+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:30.213094+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:46:30.214069+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:46:30.234099+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:46:30.235822+00:00", "trade", 9.7, 89.0]
["2026-09-25T13:46:30.235872+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:30.235877+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:46:30.235879+00:00", "trade", 9.7, 2564.0]
["2026-09-25T13:46:30.235880+00:00", "trade", 9.7, 2707.0]
["2026-09-25T13:46:30.235880+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:30.235882+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:46:30.235887+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:30.235894+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:30.235908+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:30.235909+00:00", "trade", 9.7, 1700.0]
["2026-09-25T13:46:30.235910+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:30.235915+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:30.235920+00:00", "trade", 9.7, 77.0]
["2026-09-25T13:46:30.235935+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:30.235948+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:30.235962+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:30.235969+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:30.235976+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:30.235983+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:30.235989+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:30.235995+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:30.236001+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:30.236008+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:30.236016+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:30.236036+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:30.236043+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:30.236049+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:30.236173+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:30.236180+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:30.236188+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:30.236195+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:30.236208+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:30.236218+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:30.236224+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:46:30.236281+00:00", "trade", 9.7, 1000.0]
["2026-09-25T13:46:30.236282+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:46:30.236283+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:46:30.236352+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:46:30.236359+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:46:30.236366+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:46:30.236372+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:46:30.236379+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:46:30.236387+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:46:30.236393+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:46:30.236400+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:46:30.236436+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:46:30.236445+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:46:30.236506+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:46:30.236569+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:46:30.240954+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:46:30.268793+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:46:30.268817+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:46:30.331167+00:00", "trade", 9.695, 2.0]
["2026-09-25T13:46:30.336351+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:46:31.756517+00:00", "trade", 9.695, 1000.0]
["2026-09-25T13:46:31.784722+00:00", "trade", 9.69, 5.0]
["2026-09-25T13:46:31.785659+00:00", "trade", 9.69, 5.0]
["2026-09-25T13:46:31.860935+00:00", "trade", 9.69, 5.0]
["2026-09-25T13:46:32.266003+00:00", "trade", 9.7, 22.0]
["2026-09-25T13:46:32.631519+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:46:32.695053+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:46:32.695078+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:46:32.756162+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:46:32.783967+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:46:32.783969+00:00", "trade", 9.69, 103.0]
["2026-09-25T13:46:32.784003+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:46:32.784083+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:46:32.784347+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:46:32.784355+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:46:32.784361+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:46:32.784374+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:46:32.784386+00:00", "trade", 9.69, 500.0]
["2026-09-25T13:46:32.784394+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:46:32.784600+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:46:32.784605+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:46:32.784643+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:46:32.784660+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:46:32.784686+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:46:32.784693+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:46:32.784701+00:00", "trade", 9.69, 128.0]
["2026-09-25T13:46:32.784701+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:46:32.784747+00:00", "trade", 9.69, 372.0]
["2026-09-25T13:46:32.784750+00:00", "trade", 9.69, 280.0]
["2026-09-25T13:46:32.784750+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:46:32.784793+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:46:32.784814+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:46:32.784816+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:46:32.784819+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:46:32.784867+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:46:32.784880+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:46:32.785263+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:46:32.797403+00:00", "trade", 9.685, 5.0]
["2026-09-25T13:46:32.826545+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:46:33.363675+00:00", "trade", 9.68, 2.0]
["2026-09-25T13:46:33.686880+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:46:33.770993+00:00", "trade", 9.685, 3.0]
["2026-09-25T13:46:33.795049+00:00", "trade", 9.685, 5000.0]
["2026-09-25T13:46:34.045348+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:46:34.045374+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:46:34.795779+00:00", "trade", 9.68, 3.0]
["2026-09-25T13:46:35.031332+00:00", "trade", 9.68, 60.0]
["2026-09-25T13:46:35.031333+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:46:35.031355+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:46:35.031361+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:46:35.031381+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:46:35.031388+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:46:35.031409+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:46:35.031416+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:46:35.031423+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:46:35.031430+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:46:35.031435+00:00", "trade", 9.68, 900.0]
["2026-09-25T13:46:35.031435+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:46:35.031437+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:46:35.031494+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:46:35.031494+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:46:35.031546+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:46:35.031750+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:46:35.031750+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:46:35.031757+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:46:35.031770+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:46:35.031778+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:46:35.031784+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:46:35.031791+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:46:35.031797+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:46:35.031802+00:00", "trade", 9.68, 12.0]
["2026-09-25T13:46:35.031803+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:46:35.031811+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:46:35.031818+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:46:35.031825+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:46:35.031831+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:46:35.031838+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:46:35.031845+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:46:35.031851+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:46:35.031858+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:46:35.031865+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:35.031872+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:35.031879+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:35.031886+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:35.031893+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:35.031981+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:35.031988+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:35.032056+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:35.032073+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:35.032561+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:35.032571+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:35.032771+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:35.032844+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:35.034223+00:00", "trade", 9.68, 11.0]
["2026-09-25T13:46:35.035098+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:35.035152+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:35.035196+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:35.035728+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:35.039608+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:46:35.040044+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:35.040057+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:35.040089+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:35.040820+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:35.070102+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:35.118358+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:35.118934+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:35.135198+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:35.135314+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:35.210123+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:35.332643+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:35.429796+00:00", "trade", 9.67, 2.0]
["2026-09-25T13:46:35.654435+00:00", "trade", 9.6705, 100.0]
["2026-09-25T13:46:36.022939+00:00", "trade", 9.675, 250.0]
["2026-09-25T13:46:36.229885+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:38.421993+00:00", "trade", 9.675, 1.0]
["2026-09-25T13:46:38.759769+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:38.759942+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:38.808882+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:38.808918+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:38.881271+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:38.881562+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:39.521656+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:39.521683+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:39.521694+00:00", "trade", 9.68, 40.0]
["2026-09-25T13:46:39.521703+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:39.522027+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:39.522077+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:39.522372+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:39.522610+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:39.522838+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:39.522861+00:00", "trade", 9.68, 5.0]
["2026-09-25T13:46:39.522876+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:39.522912+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:39.522921+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:39.522945+00:00", "trade", 9.68, 20.0]
["2026-09-25T13:46:39.522992+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:39.523023+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:39.523120+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:39.525129+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:39.525136+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:39.531408+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:39.531431+00:00", "trade", 9.68, 21.0]
["2026-09-25T13:46:39.531433+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:39.531802+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:39.531873+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:39.531898+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:39.531963+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:39.531970+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:39.531989+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:39.532098+00:00", "trade", 9.68, 21.0]
["2026-09-25T13:46:39.532166+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:39.532230+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:39.532356+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:39.532443+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:39.532570+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:39.532666+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:39.534735+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:39.534758+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:39.622027+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:40.011373+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:40.080024+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:40.142407+00:00", "trade", 9.675, 8.0]
["2026-09-25T13:46:40.837333+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:40.837360+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:40.838186+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:40.838308+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:40.875384+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:41.136315+00:00", "trade", 9.6791, 8.0]
["2026-09-25T13:46:42.088949+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:42.856680+00:00", "trade", 9.675, 1305.0]
["2026-09-25T13:46:43.725387+00:00", "trade", 9.675, 20.0]
["2026-09-25T13:46:43.913710+00:00", "trade", 9.675, 10.0]
["2026-09-25T13:46:45.841372+00:00", "trade", 9.7289, 19.0]
["2026-09-25T13:46:47.266286+00:00", "trade", 9.68, 5.0]
["2026-09-25T13:46:47.266736+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:47.270159+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:47.899703+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:47.899729+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:47.981843+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:47.982708+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:47.982733+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:47.998511+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:49.870248+00:00", "trade", 9.675, 20.0]
["2026-09-25T13:46:50.153630+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:50.390934+00:00", "trade", 9.68, 250.0]
["2026-09-25T13:46:50.759614+00:00", "trade", 9.675, 100.0]
["2026-09-25T13:46:51.109778+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:51.119302+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:51.139771+00:00", "trade", 9.675, 200.0]
["2026-09-25T13:46:51.751630+00:00", "trade", 9.68, 3.0]
["2026-09-25T13:46:51.862622+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:51.920998+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:51.921052+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:51.921076+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:51.921378+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:46:51.921476+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:46:51.921832+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:46:51.921911+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:51.922397+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:51.922482+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:51.922877+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:51.922891+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:51.923350+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:51.923366+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:51.923833+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:51.923845+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:51.924309+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:51.924381+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:51.924786+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:51.924842+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:51.925256+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:51.925308+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:51.925732+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:51.925773+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:51.926206+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:51.926234+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:51.926683+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:51.926702+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:51.977032+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:51.977094+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:52.597004+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:52.774626+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:53.340549+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:53.723718+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:53.725204+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:53.725242+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:53.725250+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:53.725258+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:53.725264+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:53.725773+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:53.726280+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:53.726295+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:53.729481+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:53.943056+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:53.943112+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:53.943565+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:53.974356+00:00", "trade", 9.675, 72.0]
["2026-09-25T13:46:54.608994+00:00", "trade", 9.675, 100.0]
["2026-09-25T13:46:55.289977+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:55.290004+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:55.298167+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:56.175040+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:56.175192+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:46:56.175688+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:56.176198+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:56.176356+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:56.687768+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:57.028853+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:57.937940+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:46:57.942829+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:57.942895+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:57.942920+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:58.246554+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:58.246640+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:46:58.247097+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:46:58.247166+00:00", "trade", 9.67, 50.0]
["2026-09-25T13:46:58.247166+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:46:58.247186+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:46:58.247194+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:46:58.247201+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:46:58.247207+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:46:58.247214+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:46:58.247221+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:46:58.247228+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:46:58.247234+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:46:58.247241+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:46:58.247248+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:46:58.247254+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:46:58.247334+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:46:58.247450+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:46:58.247457+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:46:58.247472+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:46:58.247478+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:46:58.247479+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:46:58.247486+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:46:58.247488+00:00", "trade", 9.67, 6.0]
["2026-09-25T13:46:58.247492+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:46:58.247499+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:46:58.247512+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:46:58.247545+00:00", "trade", 9.67, 30.0]
["2026-09-25T13:46:58.247545+00:00", "trade", 9.67, 2.0]
["2026-09-25T13:46:58.247547+00:00", "trade", 9.67, 1.0]
["2026-09-25T13:46:58.247547+00:00", "trade", 9.67, 25.0]
["2026-09-25T13:46:58.247548+00:00", "trade", 9.67, 5.0]
["2026-09-25T13:46:58.247581+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:46:58.247644+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:46:58.247805+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:46:58.248578+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:46:58.248816+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:46:58.252187+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:46:58.257504+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:46:58.283937+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:46:58.283944+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:46:58.283950+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:46:58.364456+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:46:58.611299+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:46:58.898426+00:00", "trade", 9.665, 100.0]
["2026-09-25T13:46:59.113369+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:46:59.113397+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:46:59.113998+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:46:59.938698+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:00.314539+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:00.316559+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:00.316590+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:00.316905+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:00.682569+00:00", "trade", 9.665, 1000.0]
["2026-09-25T13:47:01.722955+00:00", "trade", 9.66, 5.0]
["2026-09-25T13:47:03.102001+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:03.103234+00:00", "trade", 9.66, 2.0]
["2026-09-25T13:47:03.103943+00:00", "trade", 9.66, 220.0]
["2026-09-25T13:47:03.103975+00:00", "trade", 9.66, 186.0]
["2026-09-25T13:47:03.104039+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:47:03.104040+00:00", "trade", 9.66, 600.0]
["2026-09-25T13:47:03.104040+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:03.104042+00:00", "trade", 9.66, 300.0]
["2026-09-25T13:47:03.104043+00:00", "trade", 9.66, 50.0]
["2026-09-25T13:47:03.104047+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:03.104068+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:03.104074+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:03.104080+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:03.104087+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:03.104094+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:03.104108+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:03.104115+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:03.104122+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:03.104353+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:03.104364+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:03.104394+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:03.104451+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:03.104456+00:00", "trade", 9.66, 2.0]
["2026-09-25T13:47:03.104458+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:47:03.104458+00:00", "trade", 9.66, 400.0]
["2026-09-25T13:47:03.104458+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:03.104471+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:03.104478+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:03.104484+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:03.104489+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:03.104491+00:00", "trade", 9.66, 900.0]
["2026-09-25T13:47:03.104491+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:03.104498+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:03.104518+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:03.104531+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:03.104556+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.104563+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.104570+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.104576+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.104590+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.104640+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.105087+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.105096+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.105110+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.106122+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.107102+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.108428+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.108683+00:00", "trade", 9.66, 2000.0]
["2026-09-25T13:47:03.108895+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.108939+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.108950+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.108998+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.109479+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.112870+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.135140+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.135282+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.135576+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.135602+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.136450+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.204070+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.230256+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.230302+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.257225+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.324080+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:47:03.324130+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.324137+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.324148+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.324486+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.453482+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.542784+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.542810+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.543350+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.566027+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.566999+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.567010+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.567435+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.601071+00:00", "trade", 9.658, 5.0]
["2026-09-25T13:47:03.621891+00:00", "trade", 9.6574, 5.0]
["2026-09-25T13:47:03.667886+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.669871+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.670574+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.891055+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.923532+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.924052+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.924168+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:03.924226+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:04.250008+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:04.342376+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:04.740265+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:04.740315+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:04.740333+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:04.829279+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:04.840503+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:04.841022+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:04.857240+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:04.857286+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:04.885679+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:04.957347+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:05.325197+00:00", "trade", 9.65, 3.0]
["2026-09-25T13:47:05.327631+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:05.328545+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:05.338787+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:05.441629+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:05.483489+00:00", "trade", 9.655, 100.0]
["2026-09-25T13:47:05.483489+00:00", "trade", 9.655, 4.0]
["2026-09-25T13:47:05.484770+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:05.486207+00:00", "trade", 9.655, 100.0]
["2026-09-25T13:47:05.569633+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:05.715564+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:06.048233+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:06.169334+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:06.389235+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:06.389420+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:06.440315+00:00", "trade", 9.655, 100.0]
["2026-09-25T13:47:06.480887+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:06.499790+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:06.581009+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:06.621430+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:06.874586+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:06.875125+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:06.875170+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:06.886935+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:47:06.887544+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:06.887658+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:06.941925+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:06.941974+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:07.038756+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:07.038785+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:07.039740+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:47:07.550406+00:00", "trade", 9.7707, 100.0]
["2026-09-25T13:47:07.551742+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:07.551753+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:07.551815+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:07.671246+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:07.782805+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.151879+00:00", "trade", 9.6586, 1.0]
["2026-09-25T13:47:08.191915+00:00", "trade", 9.66, 49.0]
["2026-09-25T13:47:08.191916+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:47:08.191917+00:00", "trade", 9.66, 35.0]
["2026-09-25T13:47:08.191920+00:00", "trade", 9.66, 2.0]
["2026-09-25T13:47:08.191922+00:00", "trade", 9.66, 142.0]
["2026-09-25T13:47:08.191930+00:00", "trade", 9.66, 1000.0]
["2026-09-25T13:47:08.192300+00:00", "trade", 9.66, 24.0]
["2026-09-25T13:47:08.192348+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.192365+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.192379+00:00", "trade", 9.66, 149.0]
["2026-09-25T13:47:08.192382+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.192396+00:00", "trade", 9.66, 51.0]
["2026-09-25T13:47:08.192399+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.192409+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:47:08.192412+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.192414+00:00", "trade", 9.66, 200.0]
["2026-09-25T13:47:08.192420+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.192434+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:08.192455+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:08.192491+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:08.192499+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.192506+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.192512+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.192519+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.192525+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.192567+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.192770+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.193136+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.193622+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.195425+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.213030+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.227062+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.354100+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.562593+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.562760+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:08.562821+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.563118+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.563183+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.563189+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.563219+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.563286+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:08.563326+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.563349+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.563619+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.563737+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.563764+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.563926+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.564234+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.564260+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.564397+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:08.564437+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.564870+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:08.564921+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.565410+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.588860+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.589395+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.589864+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:08.589893+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.589954+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.590142+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.590301+00:00", "trade", 9.655, 200.0]
["2026-09-25T13:47:08.590311+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.590387+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.613208+00:00", "trade", 9.66, 6.0]
["2026-09-25T13:47:08.613238+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.613245+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.613273+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.613626+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.613777+00:00", "trade", 9.665, 6.0]
["2026-09-25T13:47:08.614137+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:08.614163+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.614222+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.614424+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.614431+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.614464+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.614471+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.614523+00:00", "quote", 9.66, 9.66]
["2026-09-25T13:47:08.614531+00:00", "trade", 9.66, 25.0]
["2026-09-25T13:47:08.614637+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.614918+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.615000+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.615105+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.615159+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:47:08.615160+00:00", "trade", 9.66, 32.0]
["2026-09-25T13:47:08.615160+00:00", "trade", 9.66, 25.0]
["2026-09-25T13:47:08.615161+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:47:08.615173+00:00", "trade", 9.66, 23.0]
["2026-09-25T13:47:08.615192+00:00", "trade", 9.66, 23.0]
["2026-09-25T13:47:08.615216+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.615244+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.615257+00:00", "trade", 9.66, 24.0]
["2026-09-25T13:47:08.615261+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.615268+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.615275+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.615282+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.615283+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:08.615352+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.615359+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.615442+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.615616+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.615647+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.615802+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.617410+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.650765+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.715786+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.863375+00:00", "trade", 9.665, 44.0]
["2026-09-25T13:47:08.863398+00:00", "trade", 9.665, 56.0]
["2026-09-25T13:47:08.863400+00:00", "trade", 9.66, 44.0]
["2026-09-25T13:47:08.863418+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.863425+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.863439+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.863452+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.863459+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:08.863525+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.863589+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.863596+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.863603+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.863820+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.863852+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.863883+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.863910+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.863921+00:00", "trade", 9.665, 57.0]
["2026-09-25T13:47:08.863954+00:00", "trade", 9.665, 43.0]
["2026-09-25T13:47:08.863956+00:00", "trade", 9.66, 32.0]
["2026-09-25T13:47:08.863956+00:00", "trade", 9.66, 25.0]
["2026-09-25T13:47:08.863957+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.864618+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.865048+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.894108+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.894660+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.894804+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:08.895131+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.895615+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.895628+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.896089+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.896105+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.896568+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.896581+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.897048+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.897062+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.897525+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.897542+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.898002+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.898019+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.898481+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.898497+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.898962+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.898973+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:08.899455+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:09.122585+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:09.140787+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:09.403294+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:09.403527+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:09.453838+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:09.615555+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:10.606826+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:10.607781+00:00", "trade", 9.65, 5.0]
["2026-09-25T13:47:10.608756+00:00", "trade", 9.65, 5.0]
["2026-09-25T13:47:10.613846+00:00", "trade", 9.65, 5.0]
["2026-09-25T13:47:10.619961+00:00", "trade", 9.65, 10.0]
["2026-09-25T13:47:10.620610+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:47:10.620612+00:00", "trade", 9.65, 60.0]
["2026-09-25T13:47:10.620613+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:47:10.620614+00:00", "trade", 9.65, 25.0]
["2026-09-25T13:47:10.620617+00:00", "trade", 9.65, 300.0]
["2026-09-25T13:47:10.620619+00:00", "trade", 9.65, 1500.0]
["2026-09-25T13:47:10.620641+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:10.620653+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:10.620660+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:10.620666+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:10.620673+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:10.620693+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:10.620699+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:10.620705+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:10.620868+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:10.620875+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:10.620882+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:10.620888+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:10.620895+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:10.620899+00:00", "trade", 9.65, 23.0]
["2026-09-25T13:47:10.620902+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:10.620904+00:00", "trade", 9.65, 2.0]
["2026-09-25T13:47:10.620905+00:00", "trade", 9.65, 500.0]
["2026-09-25T13:47:10.620909+00:00", "trade", 9.65, 2.0]
["2026-09-25T13:47:10.620909+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:10.620912+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:47:10.620918+00:00", "trade", 9.65, 200.0]
["2026-09-25T13:47:10.620925+00:00", "trade", 9.65, 300.0]
["2026-09-25T13:47:10.620965+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:10.620977+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:10.621028+00:00", "trade", 9.65, 23.0]
["2026-09-25T13:47:10.621079+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:10.621086+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:10.621116+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:10.621124+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:10.621137+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:10.621149+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:10.621156+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:10.621169+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:10.621176+00:00", "trade", 9.65, 10.0]
["2026-09-25T13:47:10.621177+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:47:10.621179+00:00", "trade", 9.65, 400.0]
["2026-09-25T13:47:10.621179+00:00", "trade", 9.65, 2786.0]
["2026-09-25T13:47:10.621179+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:10.621190+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:10.621211+00:00", "trade", 9.65, 5084.0]
["2026-09-25T13:47:10.621211+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:10.621217+00:00", "trade", 9.65, 130.0]
["2026-09-25T13:47:10.621219+00:00", "trade", 9.65, 280.0]
["2026-09-25T13:47:10.621219+00:00", "trade", 9.65, 500.0]
["2026-09-25T13:47:10.621219+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:47:10.621226+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:47:10.621258+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:47:10.621265+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:47:10.621278+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:47:10.621285+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:10.621293+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:10.621307+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:10.621310+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:10.621315+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:10.621322+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:10.621329+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:10.621336+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:10.621337+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:10.621376+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:10.621389+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:47:10.621439+00:00", "trade", 9.65, 20.0]
["2026-09-25T13:47:10.621464+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:10.621468+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:10.621473+00:00", "trade", 9.65, 10.0]
["2026-09-25T13:47:10.621497+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:10.621548+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:10.621555+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:10.621737+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:10.621738+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:10.621749+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:10.621787+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:10.621838+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:10.622260+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:10.622436+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:10.623669+00:00", "trade", 9.64, 2.0]
["2026-09-25T13:47:10.627197+00:00", "trade", 9.64, 22.0]
["2026-09-25T13:47:10.631706+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:10.654573+00:00", "trade", 9.645, 100.0]
["2026-09-25T13:47:10.654579+00:00", "trade", 9.645, 100.0]
["2026-09-25T13:47:10.654627+00:00", "trade", 9.645, 100.0]
["2026-09-25T13:47:10.654665+00:00", "trade", 9.645, 100.0]
["2026-09-25T13:47:10.654684+00:00", "trade", 9.645, 100.0]
["2026-09-25T13:47:10.654917+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:10.654971+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:10.654978+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:10.666500+00:00", "trade", 9.6405, 8.0]
["2026-09-25T13:47:10.720636+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:10.724660+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:10.724937+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:10.724963+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:10.725357+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:10.725390+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:10.725901+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:10.726331+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:10.726351+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:10.726390+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:10.726423+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:10.731247+00:00", "trade", 9.645, 100.0]
["2026-09-25T13:47:10.756164+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:10.756193+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:10.776381+00:00", "trade", 9.645, 100.0]
["2026-09-25T13:47:10.776465+00:00", "trade", 9.645, 100.0]
["2026-09-25T13:47:10.843902+00:00", "trade", 9.6405, 100.0]
["2026-09-25T13:47:10.858280+00:00", "trade", 9.6405, 100.0]
["2026-09-25T13:47:10.929663+00:00", "trade", 9.65, 1200.0]
["2026-09-25T13:47:11.324567+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:11.325251+00:00", "trade", 9.64, 2.0]
["2026-09-25T13:47:11.621466+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.042512+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.042549+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:47:12.042591+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.042644+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.042670+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.042695+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.043092+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.043112+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:47:12.043132+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:47:12.043431+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:47:12.043476+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:12.043548+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:47:12.043886+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:47:12.044011+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.044043+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.044060+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.044079+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:47:12.044404+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:47:12.044478+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.044513+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.044535+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:12.044822+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:47:12.045025+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:47:12.045051+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:12.045079+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:47:12.053112+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:47:12.053115+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:47:12.053182+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.053209+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.053410+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.053434+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.053744+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.053862+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.053940+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.053954+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.054106+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.067750+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.068156+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:47:12.068992+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.069490+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.069799+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.069986+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.070263+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.070465+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.070726+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.070940+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.071193+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.071414+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.071654+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.071891+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.072122+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.092115+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.092790+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.097129+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.097511+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.097536+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.097777+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.122122+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.143218+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.253401+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.466811+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.467241+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.467266+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.989859+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.990252+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.991260+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:12.991282+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:13.191643+00:00", "trade", 9.645, 5.0]
["2026-09-25T13:47:13.229320+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:13.229367+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:13.229398+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:13.229729+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:13.230198+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:13.230229+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:13.243750+00:00", "trade", 9.65, 1200.0]
["2026-09-25T13:47:13.302132+00:00", "trade", 9.645, 1000.0]
["2026-09-25T13:47:13.420794+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:47:13.515214+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:13.515279+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:13.712096+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:13.712547+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:13.712600+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:13.712859+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:14.050473+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:14.051153+00:00", "trade", 9.645, 215.0]
["2026-09-25T13:47:14.051162+00:00", "trade", 9.645, 7.0]
["2026-09-25T13:47:14.051281+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:14.052214+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:14.060920+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:14.116761+00:00", "trade", 9.645, 396.0]
["2026-09-25T13:47:14.163160+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:14.195764+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:47:14.195804+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:47:14.195831+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:47:14.418774+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:47:14.453222+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:47:14.629929+00:00", "trade", 9.65, 50.0]
["2026-09-25T13:47:14.629942+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:14.629950+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:14.629956+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:14.629963+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:14.629970+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:14.629985+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:14.629991+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:14.629998+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:14.630010+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:14.630015+00:00", "trade", 9.65, 25.0]
["2026-09-25T13:47:14.630016+00:00", "trade", 9.65, 25.0]
["2026-09-25T13:47:14.630017+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:14.630024+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:14.630031+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:14.630370+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:14.630481+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:14.630489+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:14.630561+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:14.630621+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:14.630655+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:14.630674+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:14.630751+00:00", "trade", 9.66, 2.0]
["2026-09-25T13:47:14.634340+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:14.635038+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:14.637977+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:14.653070+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:14.665094+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:14.741401+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:15.084100+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:15.084158+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:15.099395+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:15.100192+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:15.102173+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:15.358970+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:15.359192+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:15.359445+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:15.480330+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:15.480701+00:00", "trade", 9.655, 5.0]
["2026-09-25T13:47:15.480795+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:15.480805+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:15.568206+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:15.568306+00:00", "trade", 9.66, 50.0]
["2026-09-25T13:47:15.568307+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:15.568329+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:15.568336+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:15.568343+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:15.568350+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:15.568357+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:15.568365+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:15.568372+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:15.568378+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:15.568385+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:15.568392+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:15.568425+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:15.568611+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:15.568662+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:15.568706+00:00", "trade", 9.66, 23.0]
["2026-09-25T13:47:15.568707+00:00", "trade", 9.66, 25.0]
["2026-09-25T13:47:15.568961+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:15.569127+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:15.569242+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:15.569248+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:15.570133+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:15.570257+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:15.570342+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:15.571076+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:15.595438+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:15.595796+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:15.606958+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:15.726060+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:15.815408+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:16.016546+00:00", "trade", 9.7596, 100.0]
["2026-09-25T13:47:16.026730+00:00", "trade", 9.66, 500.0]
["2026-09-25T13:47:16.069611+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:16.070097+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:16.070115+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:16.070555+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:16.489982+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:16.672851+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:16.673290+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:16.674654+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:16.866107+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:16.866147+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:16.866689+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:17.319767+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:17.321020+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:17.321052+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:17.321792+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:17.322451+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:47:17.326954+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:17.326955+00:00", "trade", 9.66, 50.0]
["2026-09-25T13:47:17.326956+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:47:17.326962+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:17.326975+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:17.326984+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:17.326992+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:17.326999+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:17.327019+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:17.327025+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:17.327032+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:17.327444+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:17.327458+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:17.327466+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:17.327479+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:17.327493+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:17.327500+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:17.327521+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:17.327532+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:17.327541+00:00", "trade", 9.66, 25.0]
["2026-09-25T13:47:17.327543+00:00", "trade", 9.66, 25.0]
["2026-09-25T13:47:17.327543+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:47:17.327544+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:17.327576+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:17.327613+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:17.327621+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:17.327627+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:17.327634+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:17.327641+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:17.328091+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:17.328226+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:17.328294+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:17.328304+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:17.328702+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:17.328913+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:17.329932+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:47:17.528717+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:17.529175+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:17.628620+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:18.167397+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:18.517774+00:00", "trade", 9.655, 255.0]
["2026-09-25T13:47:20.115934+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:20.115974+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:20.115988+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:20.116066+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:20.116373+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:20.116428+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:20.116782+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:20.116923+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:20.116981+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:20.117240+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:20.117708+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:20.117761+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:20.118170+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:20.118330+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:20.118643+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:20.119090+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:20.119140+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:20.119171+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:20.119172+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:20.119550+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:20.120016+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:20.160986+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:20.161074+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:20.161180+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:20.433139+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:20.518497+00:00", "trade", 9.65, 3.0]
["2026-09-25T13:47:20.541024+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:21.043257+00:00", "trade", 9.6591, 100.0]
["2026-09-25T13:47:21.262586+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:21.269205+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:21.276543+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:21.395912+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:21.400592+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:21.581434+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:21.581950+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:21.619146+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:21.629288+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:21.806251+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:21.806946+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:21.808824+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:21.809633+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:21.811407+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:21.811429+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:21.811823+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:22.925370+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:22.925790+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:22.925971+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:22.926097+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:22.926110+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:22.926289+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:22.926349+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:22.926365+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:22.926580+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:22.926668+00:00", "trade", 9.655, 100.0]
["2026-09-25T13:47:22.926831+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:22.926849+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:22.926985+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:47:22.926996+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:22.927032+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:22.927062+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:47:22.927063+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:22.927160+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:47:22.937782+00:00", "trade", 9.655, 100.0]
["2026-09-25T13:47:22.938290+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:22.938351+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:22.938590+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:22.938628+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:22.938719+00:00", "trade", 9.655, 100.0]
["2026-09-25T13:47:22.939085+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:47:22.939094+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:22.939159+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:22.939178+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:22.939206+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:22.939435+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:22.939553+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:22.939616+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:22.939633+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:22.939646+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:22.939676+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:22.939692+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:22.939700+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:22.939741+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:22.940084+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:22.940374+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:22.940876+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:22.940980+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:22.941830+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:22.971109+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:23.088485+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:23.088834+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:23.089360+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:23.296419+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:23.503057+00:00", "trade", 9.655, 100.0]
["2026-09-25T13:47:23.503517+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:47:23.503629+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:23.503994+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:23.504037+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:23.506204+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:23.506680+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:23.506693+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:23.506711+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:23.553547+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:23.567883+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:23.935503+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:23.936223+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:23.937802+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:24.422456+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:24.573799+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:24.574637+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:24.655049+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:24.655211+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:24.655529+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:24.655584+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:24.656079+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:24.656304+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:24.684047+00:00", "trade", 9.712, 100.0]
["2026-09-25T13:47:24.684926+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:24.685327+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:24.685405+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:24.728870+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:24.729287+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:24.729354+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:24.729795+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:24.729844+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:24.729858+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:24.729887+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:24.729894+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:24.730134+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:24.730137+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:47:24.730192+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:47:24.730199+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:24.730345+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:24.730487+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:24.730488+00:00", "trade", 9.66, 50.0]
["2026-09-25T13:47:24.730507+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:24.730515+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:24.730521+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:24.730527+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:24.730534+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:24.730541+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:24.730547+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:24.730555+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:24.730561+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:24.730568+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:24.730644+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:47:24.730843+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:24.730858+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:24.730864+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:24.730893+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:24.730947+00:00", "trade", 9.66, 25.0]
["2026-09-25T13:47:24.730948+00:00", "trade", 9.66, 25.0]
["2026-09-25T13:47:24.731016+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:24.734309+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:24.735509+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:24.740871+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:24.740887+00:00", "trade", 9.665, 100.0]
["2026-09-25T13:47:24.741316+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:47:24.741378+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:24.741392+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:24.741481+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:47:24.741582+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:24.741622+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:47:24.741822+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:24.741847+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:24.986980+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:25.018334+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:25.030869+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:25.030957+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:47:25.030958+00:00", "trade", 9.66, 23.0]
["2026-09-25T13:47:25.030959+00:00", "trade", 9.66, 17.0]
["2026-09-25T13:47:25.030961+00:00", "trade", 9.66, 50.0]
["2026-09-25T13:47:25.030963+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:47:25.030991+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:25.030998+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:25.031004+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:25.031011+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:25.031024+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:25.031037+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:25.031349+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:25.031473+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:25.031480+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:25.031486+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:25.031498+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:25.031512+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:25.031517+00:00", "trade", 9.65, 200.0]
["2026-09-25T13:47:25.031518+00:00", "trade", 9.65, 50.0]
["2026-09-25T13:47:25.031519+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:25.031520+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:47:25.031521+00:00", "trade", 9.65, 150.0]
["2026-09-25T13:47:25.031554+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:25.031560+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:25.031566+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:25.031567+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:25.031579+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:25.031579+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:25.031580+00:00", "trade", 9.66, 25.0]
["2026-09-25T13:47:25.031580+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:47:25.031580+00:00", "trade", 9.66, 25.0]
["2026-09-25T13:47:25.031580+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:47:25.031594+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:25.031608+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:25.031644+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:25.031656+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:25.031658+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:25.031664+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:25.031678+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:25.031684+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:25.031690+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:25.031697+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:25.031698+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:25.031734+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:25.031827+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:25.031836+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:25.031847+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:25.031860+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:25.031865+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:25.031903+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:25.032008+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:25.032073+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:25.032104+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:25.032146+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:25.032179+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:25.032213+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:25.032308+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:25.032317+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:25.032453+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:25.032593+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:25.033181+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:25.034032+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:25.035992+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:25.036061+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:25.036203+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:25.042103+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:25.064483+00:00", "trade", 9.655, 4.0]
["2026-09-25T13:47:25.071980+00:00", "trade", 9.655, 10.0]
["2026-09-25T13:47:25.096113+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:25.096580+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:25.097233+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:25.131089+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:25.131794+00:00", "trade", 9.655, 100.0]
["2026-09-25T13:47:25.131796+00:00", "trade", 9.655, 100.0]
["2026-09-25T13:47:25.132501+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:25.132548+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:25.133502+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:25.250771+00:00", "trade", 9.655, 10.0]
["2026-09-25T13:47:25.881017+00:00", "trade", 9.66, 6.0]
["2026-09-25T13:47:25.881078+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:47:25.881453+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:25.881968+00:00", "trade", 9.66, 6.0]
["2026-09-25T13:47:25.944211+00:00", "trade", 9.66, 6.0]
["2026-09-25T13:47:25.944274+00:00", "trade", 9.66, 494.0]
["2026-09-25T13:47:25.945139+00:00", "trade", 9.66, 206.0]
["2026-09-25T13:47:27.999451+00:00", "trade", 9.66, 6.0]
["2026-09-25T13:47:28.483625+00:00", "trade", 9.66, 6.0]
["2026-09-25T13:47:28.499139+00:00", "trade", 9.66, 6.0]
["2026-09-25T13:47:28.522938+00:00", "trade", 9.66, 6.0]
["2026-09-25T13:47:28.534182+00:00", "trade", 9.66, 8.0]
["2026-09-25T13:47:28.542204+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:28.542209+00:00", "trade", 9.66, 4.0]
["2026-09-25T13:47:28.542232+00:00", "trade", 9.66, 46.0]
["2026-09-25T13:47:28.542233+00:00", "trade", 9.66, 17.0]
["2026-09-25T13:47:28.542236+00:00", "trade", 9.66, 1700.0]
["2026-09-25T13:47:28.542245+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:28.542273+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:28.542280+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:28.542286+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:28.542293+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:28.542299+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:28.542305+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:28.542319+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:28.542325+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:28.542331+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:28.542632+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:28.542698+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:28.542720+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:28.542727+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:28.542735+00:00", "quote", 9.66, 9.66]
["2026-09-25T13:47:28.542752+00:00", "quote", 9.66, 9.66]
["2026-09-25T13:47:28.542759+00:00", "quote", 9.66, 9.66]
["2026-09-25T13:47:28.542766+00:00", "quote", 9.66, 9.66]
["2026-09-25T13:47:28.542772+00:00", "quote", 9.66, 9.66]
["2026-09-25T13:47:28.542785+00:00", "quote", 9.66, 9.66]
["2026-09-25T13:47:28.542791+00:00", "quote", 9.66, 9.66]
["2026-09-25T13:47:28.542801+00:00", "trade", 9.66, 25.0]
["2026-09-25T13:47:28.542803+00:00", "trade", 9.66, 25.0]
["2026-09-25T13:47:28.542803+00:00", "trade", 9.66, 80.0]
["2026-09-25T13:47:28.542803+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:28.543093+00:00", "trade", 9.66, 250.0]
["2026-09-25T13:47:28.543113+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:28.543144+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:28.543305+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:28.543529+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:28.543555+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:28.547274+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:28.547290+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:28.572995+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:28.573472+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:29.550410+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:29.551292+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:47:29.551348+00:00", "trade", 9.67, 50.0]
["2026-09-25T13:47:29.551368+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:29.551375+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:29.551381+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:29.551394+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:29.551407+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:29.551414+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:29.551885+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:29.551894+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:29.551940+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:29.551962+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:29.551992+00:00", "trade", 9.67, 25.0]
["2026-09-25T13:47:29.552161+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:29.552440+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:29.552482+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:29.552492+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:29.552857+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:29.552941+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:29.553122+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:29.553134+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:29.553577+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:29.586493+00:00", "trade", 9.67, 467.0]
["2026-09-25T13:47:29.586496+00:00", "trade", 9.67, 400.0]
["2026-09-25T13:47:29.586496+00:00", "trade", 9.67, 23.0]
["2026-09-25T13:47:29.586498+00:00", "trade", 9.67, 50.0]
["2026-09-25T13:47:29.586500+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:47:29.586559+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:29.586573+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:29.586579+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:29.586782+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:29.586788+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:29.586800+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:29.586819+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:47:29.586825+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:29.586918+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:29.587012+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:29.587019+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:29.587026+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:29.587032+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:29.587046+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:29.587053+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:29.587060+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:29.587066+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:29.587086+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:29.587093+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:29.587099+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:29.587107+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:29.587111+00:00", "trade", 9.67, 25.0]
["2026-09-25T13:47:29.587113+00:00", "trade", 9.67, 25.0]
["2026-09-25T13:47:29.587113+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:47:29.587115+00:00", "trade", 9.67, 25.0]
["2026-09-25T13:47:29.587115+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:47:29.587118+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:47:29.587178+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:29.587185+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:29.587192+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:29.587199+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:29.587202+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:29.587206+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:29.587208+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:29.587212+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:29.587227+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:29.587717+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:29.587726+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:29.587757+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:29.587791+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:29.587937+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:29.587980+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:29.589601+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:29.592909+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:29.687339+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:29.694453+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:30.167476+00:00", "trade", 9.665, 100.0]
["2026-09-25T13:47:30.168191+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:30.176282+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:30.176870+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:30.180769+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:30.182586+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:30.217304+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.662091+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.662263+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.662345+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.662372+00:00", "quote", 9.66, 9.66]
["2026-09-25T13:47:31.662391+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:31.662772+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:31.662800+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:31.662807+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:31.662821+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:31.662823+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:31.662835+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:31.662863+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:31.662870+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:31.662900+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:31.662922+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.662960+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.662974+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.662991+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.663273+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:31.663286+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:31.663475+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.663763+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:31.663952+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.664266+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:31.664425+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:31.664467+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:31.664580+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.664594+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:31.664646+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:31.664921+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.665063+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.665129+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:31.665435+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.665605+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:31.665641+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.665917+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.666056+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.666076+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.666128+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.666189+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.666525+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.666565+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.697338+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.698009+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:31.698464+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:31.698479+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:31.698537+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:31.698547+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:31.698555+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.698581+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.698688+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:31.698949+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:31.699004+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.699079+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.699109+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:47:31.699151+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.699173+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:31.699333+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:31.699500+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.699538+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.699614+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.699634+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.699663+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.699700+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:47:31.699789+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.699804+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:31.700036+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.700088+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:31.700140+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.700266+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:31.700504+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.701008+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.701060+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.701529+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.727097+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.727516+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:47:31.727698+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:31.727761+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:31.728027+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:31.728051+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.728064+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.728084+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.728191+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:31.728378+00:00", "trade", 9.66, 4.0]
["2026-09-25T13:47:31.729147+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:31.754217+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:47:31.754306+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:47:31.754663+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:31.754867+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:31.770375+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:47:32.019814+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:32.019879+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:32.020262+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:32.020302+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:32.020324+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:32.020335+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:32.020548+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:32.175369+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:32.521568+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:32.535228+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:32.641706+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:32.744180+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:32.744710+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:32.744728+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:32.744739+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:32.845456+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:32.847122+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:33.311872+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:33.452964+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:33.453431+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:33.453461+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:33.453478+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:33.453917+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:34.033294+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:34.033771+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:34.033795+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:34.033812+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:34.034260+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:34.178520+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:34.192834+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:34.192923+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:34.799245+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:34.799734+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:34.799745+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:34.834500+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:34.901111+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:35.396299+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:35.396310+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:35.399121+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:35.400021+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:35.400477+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:35.401858+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:35.416485+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:35.417130+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:35.417531+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:35.417550+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:35.417808+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:35.419130+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:35.426437+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:35.426891+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:35.458441+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:35.461830+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:35.471587+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:35.472204+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:35.782110+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:35.841129+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:35.844248+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:35.847412+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:35.891308+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:36.190313+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:36.191666+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:36.192276+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:36.192330+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:36.192519+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:36.193004+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:36.193485+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:36.194848+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:36.198437+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:36.198853+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:36.202464+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:36.379785+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:36.435161+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:36.683224+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:36.684268+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:36.684519+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:36.685431+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:36.694466+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:36.694912+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:36.955744+00:00", "trade", 9.67, 6.0]
["2026-09-25T13:47:36.959231+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:36.959706+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:37.009564+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:37.009630+00:00", "trade", 9.67, 50.0]
["2026-09-25T13:47:37.009657+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:37.009664+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:37.009684+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:37.009704+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:37.009711+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:37.009907+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:37.010012+00:00", "trade", 9.67, 25.0]
["2026-09-25T13:47:37.010014+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:37.010015+00:00", "trade", 9.67, 25.0]
["2026-09-25T13:47:37.010065+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:37.010140+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:37.010160+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:37.010342+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:37.010363+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:37.010374+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:37.010470+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:37.010504+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:37.010655+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:37.011241+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:37.011591+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:37.011750+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:37.011757+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:37.013958+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:37.046381+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:37.569337+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:37.726636+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:37.726675+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:37.726728+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:37.954715+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:37.955148+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:37.955733+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:37.956290+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:37.957240+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:38.890747+00:00", "trade", 9.67, 15.0]
["2026-09-25T13:47:38.890749+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:38.891002+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:38.891321+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:38.891464+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:38.891795+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:38.891920+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:38.951544+00:00", "trade", 9.675, 10.0]
["2026-09-25T13:47:39.390463+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:40.451444+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:40.699443+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:40.871164+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:40.871178+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:40.871201+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:40.871364+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:40.871697+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:40.871751+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:40.880537+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:40.880985+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:40.881056+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:40.881199+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:40.881331+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:40.881680+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:40.881697+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:40.881757+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:40.881781+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:40.881950+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:40.882002+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:47:40.882020+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:40.882163+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:40.882474+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:40.882489+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:40.882515+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:40.891167+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:40.893092+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:40.893459+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:40.993630+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:40.994163+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:40.994187+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:40.994195+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:40.994208+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:40.994377+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:40.994384+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:47:40.994437+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:40.994659+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:40.994917+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:40.995005+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:47:40.995038+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:47:40.995123+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:40.995500+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:40.995518+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:47:40.995622+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:40.995990+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:40.996008+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:40.996681+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:40.996696+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:41.009579+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:41.034751+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:41.035189+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:41.035347+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:41.036775+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:41.045290+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:41.046162+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:42.070075+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:42.572368+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:42.605318+00:00", "trade", 9.675, 100.0]
["2026-09-25T13:47:42.673593+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:43.557437+00:00", "trade", 9.678, 50.0]
["2026-09-25T13:47:44.221450+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:44.221947+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:44.221956+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:44.221977+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:44.322717+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:45.269402+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:45.269663+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:45.274137+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:45.281593+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:45.281937+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:45.282464+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:45.292354+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:45.292364+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:45.292563+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:45.292802+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:45.293052+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:45.293069+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:45.293081+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:45.293183+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:45.293514+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:45.293520+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:45.310034+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:45.310049+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:45.325628+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:46.049209+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:46.049266+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:46.049754+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:46.049772+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:46.059144+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:46.059603+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:46.525183+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:46.525203+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:46.544335+00:00", "trade", 9.675, 75.0]
["2026-09-25T13:47:46.545097+00:00", "trade", 9.67, 2.0]
["2026-09-25T13:47:46.545883+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:46.546383+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:46.546806+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:46.546845+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:46.546876+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:46.546894+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:46.547006+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:46.547300+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:46.547489+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:46.547734+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:46.547747+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:46.547937+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:46.579488+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:46.648896+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:46.795254+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:46.795715+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:46.795738+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:46.796180+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:46.796193+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:47.103761+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:47.347545+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:47.415947+00:00", "trade", 9.675, 4.0]
["2026-09-25T13:47:48.277053+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:48.377522+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:48.874971+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:48.975907+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.049947+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.050426+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.050602+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.050642+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.051130+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.052711+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.059866+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.072334+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.072348+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.183974+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.184192+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.184270+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.184535+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.184679+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.184690+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.184708+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.184988+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.185068+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.185168+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.185434+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.185440+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.185566+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.185859+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.187115+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.194131+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.234871+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.235325+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.285696+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.386333+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.484584+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.485052+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.485514+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.486452+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.495475+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.495919+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.596130+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.596137+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.596176+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.596819+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.597280+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.597304+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.597314+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.597757+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.597769+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.597776+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.600827+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.606778+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.657665+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.696749+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.697350+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.697749+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.707171+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.707619+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.811398+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.811406+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.811495+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.811953+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.812001+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.812448+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.812464+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.812884+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.812896+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.814738+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:49.821457+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:50.113882+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:50.217148+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:50.645828+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:50.938009+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:50.938085+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:50.938488+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:50.941101+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:50.947948+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:51.492296+00:00", "trade", 9.6789, 61.0]
["2026-09-25T13:47:51.492888+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:51.493315+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:51.493409+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:51.493436+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:51.502830+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:51.503108+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:51.503556+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:51.531930+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:51.531946+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:51.576393+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:51.576863+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:51.577132+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:51.577530+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:51.586347+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:51.586807+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:51.587388+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:51.593949+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:51.594397+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:51.594867+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:51.594876+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:51.595325+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:51.595337+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:51.603935+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:51.619044+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:51.663353+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:51.773302+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:51.891228+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:51.959634+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:51.959944+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:51.960431+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:51.969896+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:51.970342+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:52.141668+00:00", "trade", 9.675, 100.0]
["2026-09-25T13:47:52.142690+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:52.385206+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:53.410355+00:00", "trade", 9.6794, 100.0]
["2026-09-25T13:47:53.411087+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:53.413448+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:53.520059+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:53.520077+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:53.520116+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:53.520548+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:53.521028+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:53.521120+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:53.521483+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:53.521490+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:53.521616+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:53.521870+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:53.522059+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:53.522314+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:53.522764+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:53.578648+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:53.578834+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:53.578935+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:53.579522+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:53.579981+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:53.581219+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:53.588602+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:53.816311+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:54.458712+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:54.459195+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:54.461977+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:54.680497+00:00", "trade", 9.675, 799.0]
["2026-09-25T13:47:55.272034+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:55.272406+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:55.272705+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:55.272723+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:55.273179+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:55.274840+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:55.289843+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:55.289850+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:55.291418+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:55.974087+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:55.974509+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:55.974556+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:55.975002+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:55.975245+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:55.975747+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:55.984449+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:55.984904+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:56.157069+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:56.157649+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:56.158549+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:56.293178+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:57.125433+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:58.041262+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:58.110567+00:00", "trade", 9.675, 10.0]
["2026-09-25T13:47:58.474280+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:58.475201+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:58.477724+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:58.552430+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:58.552461+00:00", "trade", 9.675, 100.0]
["2026-09-25T13:47:58.553121+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:58.553669+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:58.654142+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:58.785923+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:58.889278+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:58.935470+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:58.936192+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:58.946614+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:58.946625+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:58.947067+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:58.947073+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:58.981286+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:58.981292+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:58.981714+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:59.083017+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:59.312799+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:59.313039+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:59.313056+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:59.313285+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:59.313490+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:59.315314+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:59.415039+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:59.420871+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:59.421312+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:59.421324+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:59.602780+00:00", "trade", 9.6799, 5000.0]
["2026-09-25T13:47:59.607194+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:59.607654+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:59.607678+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:59.608136+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:59.608590+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:59.609671+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:59.728708+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:59.728990+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:59.729450+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:59.956935+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:59.957356+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:59.957846+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:59.967771+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:59.967783+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:47:59.968216+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:00.048371+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:00.049281+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:00.051816+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:00.141161+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:00.141168+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:00.193195+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:00.197635+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:00.198541+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:00.198555+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:00.199837+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:00.269318+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:00.269335+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:00.341171+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:00.341843+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:00.346368+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:00.346439+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:00.346465+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:00.347153+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:00.356324+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:00.356782+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:00.600107+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:00.600974+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:00.602489+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:00.619565+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:00.619572+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:00.763139+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:00.864035+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:01.119979+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:01.120452+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:01.120768+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:01.121224+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:01.122581+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:01.245431+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:01.245908+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:01.245918+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:01.246380+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:01.248056+00:00", "trade", 9.68, 2.0]
["2026-09-25T13:48:01.248335+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:01.248449+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:01.248822+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:01.248860+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:01.248891+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:01.248969+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:01.249366+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:01.249394+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:01.249795+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:01.251086+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:01.258295+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:01.258746+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:01.260121+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:01.260134+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:01.270410+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:01.294634+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:01.295530+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:01.296979+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:01.307063+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:01.307076+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:01.907144+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:02.007915+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:02.028393+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:02.028411+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:02.028846+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:02.133419+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:02.163220+00:00", "trade", 9.675, 50.0]
["2026-09-25T13:48:02.766253+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:02.775317+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:03.024951+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:48:03.024952+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:48:03.024970+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:03.024977+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:03.024983+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:03.024989+00:00", "trade", 9.68, 5.0]
["2026-09-25T13:48:03.024989+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:03.025009+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:03.025016+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:03.025023+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:03.025029+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:03.025369+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:03.025419+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:03.025445+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:03.025452+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:03.025465+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:03.025472+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:03.025485+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:03.025494+00:00", "trade", 9.68, 36.0]
["2026-09-25T13:48:03.025499+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:03.025533+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:03.025538+00:00", "trade", 9.68, 15.0]
["2026-09-25T13:48:03.025539+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:03.025540+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:48:03.025540+00:00", "trade", 9.68, 20.0]
["2026-09-25T13:48:03.025541+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:48:03.025541+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:48:03.025545+00:00", "trade", 9.68, 5.0]
["2026-09-25T13:48:03.025546+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:48:03.025607+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:03.025614+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:03.025622+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:03.025629+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:03.025696+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:03.025801+00:00", "trade", 9.68, 23.0]
["2026-09-25T13:48:03.025819+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:03.025992+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:03.026032+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:03.026138+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:03.026177+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:03.026607+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:03.027541+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:03.027992+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:03.028408+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:48:03.028469+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:03.029745+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:03.029982+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:03.062758+00:00", "trade", 9.68, 75.0]
["2026-09-25T13:48:03.126292+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:03.378769+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:03.379010+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:03.379414+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:48:03.379471+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:48:03.379480+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:48:03.379482+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:03.379517+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:03.379888+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:03.379977+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:03.380412+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:03.380451+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:03.483735+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:03.611217+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:03.611405+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:03.611598+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:48:03.611669+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:48:03.611933+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:03.612049+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:03.612065+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:48:03.612400+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:03.612916+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:03.613204+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:03.613394+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:03.613418+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:03.613844+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:03.614235+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:03.622334+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:03.622780+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:03.622919+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:03.622979+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:03.623377+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:03.808370+00:00", "trade", 9.6726, 22.0]
["2026-09-25T13:48:04.316798+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:04.409117+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:04.517457+00:00", "trade", 9.685, 1.0]
["2026-09-25T13:48:04.517966+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:48:06.339754+00:00", "trade", 9.685, 100.0]
["2026-09-25T13:48:06.672214+00:00", "trade", 9.68, 3.0]
["2026-09-25T13:48:06.709447+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:06.710685+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:06.810076+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:07.074977+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:07.075812+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:07.105460+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:07.163812+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:07.165030+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:07.165471+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:07.267586+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:07.405704+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:07.405726+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:07.405739+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:07.406177+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:07.406207+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:07.406218+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:07.406661+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:07.406702+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:07.409835+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:07.448642+00:00", "trade", 9.685, 2.0]
["2026-09-25T13:48:07.489023+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:07.505824+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:07.521239+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:09.316198+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:09.317146+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:09.317645+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:09.317663+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:09.317851+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:09.318341+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:09.318352+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:09.318794+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:09.322443+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:09.928124+00:00", "trade", 9.685, 10.0]
["2026-09-25T13:48:10.167300+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:10.643299+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:10.744338+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:11.644977+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:11.645476+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:11.645488+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:11.645508+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:11.645876+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:11.645876+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:11.645972+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:11.645988+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:11.646047+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:11.646531+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:11.646554+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:11.646950+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:11.646983+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:11.647400+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:11.647444+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:11.647454+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:11.647856+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:12.338682+00:00", "trade", 9.6888, 100.0]
["2026-09-25T13:48:12.540278+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:48:12.907860+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:14.115665+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:14.116081+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:14.116840+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:14.116861+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:14.116937+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:14.127523+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:14.127962+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:14.499099+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:15.239588+00:00", "trade", 9.685, 100.0]
["2026-09-25T13:48:15.605456+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:15.605954+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:15.605974+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:15.606196+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:15.606392+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:15.606450+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:15.606692+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:15.606864+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:15.606910+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:15.607123+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:15.607329+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:15.610065+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:15.628783+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:15.660158+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:15.660867+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:15.661993+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:15.706387+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:15.710575+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:16.098356+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:16.109037+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:17.348798+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:17.856220+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:18.118384+00:00", "trade", 9.6803, 1.0]
["2026-09-25T13:48:18.991830+00:00", "trade", 9.685, 100.0]
["2026-09-25T13:48:19.003386+00:00", "trade", 9.685, 100.0]
["2026-09-25T13:48:19.033456+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:19.054957+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:19.205542+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:19.206009+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:19.948241+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:19.981787+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:20.658566+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:20.683064+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:20.914824+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:20.914834+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:21.078602+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:21.211185+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:21.690645+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:21.695648+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:21.699555+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:21.701570+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:21.747793+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:21.791544+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:21.792000+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:21.874289+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:21.874765+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:22.159802+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:22.161310+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:22.195949+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:22.224579+00:00", "trade", 9.685, 2.0]
["2026-09-25T13:48:22.225337+00:00", "trade", 9.68, 2.0]
["2026-09-25T13:48:22.308968+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:22.590783+00:00", "trade", 9.68, 2.0]
["2026-09-25T13:48:23.271291+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:23.372243+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:25.315940+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:25.316161+00:00", "trade", 9.685, 100.0]
["2026-09-25T13:48:25.320467+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:25.325961+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:25.329531+00:00", "trade", 9.685, 10.0]
["2026-09-25T13:48:25.329532+00:00", "trade", 9.685, 115.0]
["2026-09-25T13:48:25.330200+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:25.330208+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:25.336098+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:25.409856+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:25.436965+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:26.117739+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:26.615517+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:26.787400+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:27.011878+00:00", "trade", 9.685, 250.0]
["2026-09-25T13:48:27.110071+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:27.215588+00:00", "trade", 9.685, 4.0]
["2026-09-25T13:48:27.406734+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:27.406737+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:48:27.406833+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:27.407093+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:27.407227+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:27.410196+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:27.440422+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:27.971901+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:48:27.972411+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:28.303751+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:29.046767+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:29.047081+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:29.047231+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:29.047247+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:29.047462+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:29.047617+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:29.047681+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:29.047736+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:29.057169+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:29.057621+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:29.077514+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:29.538857+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:29.688586+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:30.508554+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:30.509058+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:30.510248+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:30.610143+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:30.611385+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:30.616201+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:30.620833+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:31.319755+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:31.353916+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:31.354550+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:31.354623+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:31.355025+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:31.355533+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:31.411994+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:31.413589+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:31.414006+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:33.170746+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:33.178234+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:48:33.196575+00:00", "trade", 9.68, 184.0]
["2026-09-25T13:48:33.317141+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:33.318086+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:35.284581+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:35.284609+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:35.284716+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:35.286073+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:35.348958+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:35.646640+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:36.339531+00:00", "trade", 9.6812, 5000.0]
["2026-09-25T13:48:36.781108+00:00", "trade", 9.6886, 1.0]
["2026-09-25T13:48:37.781884+00:00", "trade", 9.68, 3.0]
["2026-09-25T13:48:37.906770+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.023922+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.024271+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.027296+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:48:38.027318+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.027326+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.027358+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.027371+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.027377+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.027420+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.027440+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.027568+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.027579+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.027607+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:48:38.027702+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.027728+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.027818+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.027825+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.027909+00:00", "trade", 9.68, 20.0]
["2026-09-25T13:48:38.027912+00:00", "trade", 9.68, 23.0]
["2026-09-25T13:48:38.027912+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:48:38.027912+00:00", "trade", 9.68, 5.0]
["2026-09-25T13:48:38.027914+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.027916+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:48:38.027920+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:48:38.027920+00:00", "trade", 9.68, 186.0]
["2026-09-25T13:48:38.027921+00:00", "trade", 9.68, 356.0]
["2026-09-25T13:48:38.027935+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.027943+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.027955+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:48:38.027955+00:00", "trade", 9.68, 173.0]
["2026-09-25T13:48:38.027982+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:48:38.027983+00:00", "trade", 9.68, 173.0]
["2026-09-25T13:48:38.028140+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.028182+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.028197+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.028213+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.028229+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.028244+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.028289+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:48:38.028301+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:48:38.028304+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.028312+00:00", "quote", 9.68, 9.68]
["2026-09-25T13:48:38.028372+00:00", "quote", 9.68, 9.68]
["2026-09-25T13:48:38.028804+00:00", "trade", 9.68, 43.0]
["2026-09-25T13:48:38.028804+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:38.029229+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:38.029466+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:38.029486+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:38.029509+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:48:38.029783+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:48:38.029784+00:00", "trade", 9.68, 15.0]
["2026-09-25T13:48:38.029786+00:00", "trade", 9.68, 60.0]
["2026-09-25T13:48:38.029791+00:00", "trade", 9.68, 82.0]
["2026-09-25T13:48:38.029793+00:00", "trade", 9.68, 80.0]
["2026-09-25T13:48:38.029794+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:48:38.029795+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:48:38.029798+00:00", "trade", 9.68, 462.0]
["2026-09-25T13:48:38.029804+00:00", "trade", 9.68, 125.0]
["2026-09-25T13:48:38.029806+00:00", "trade", 9.68, 462.0]
["2026-09-25T13:48:38.029809+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:48:38.029826+00:00", "trade", 9.68, 51.0]
["2026-09-25T13:48:38.029843+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:38.029850+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:38.029856+00:00", "trade", 9.68, 15.0]
["2026-09-25T13:48:38.029865+00:00", "trade", 9.68, 57.0]
["2026-09-25T13:48:38.029868+00:00", "trade", 9.68, 543.0]
["2026-09-25T13:48:38.029868+00:00", "trade", 9.68, 400.0]
["2026-09-25T13:48:38.029868+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:48:38.029872+00:00", "trade", 9.68, 200.0]
["2026-09-25T13:48:38.029872+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:48:38.029873+00:00", "trade", 9.68, 15.0]
["2026-09-25T13:48:38.029876+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:48:38.029876+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:48:38.029876+00:00", "trade", 9.68, 200.0]
["2026-09-25T13:48:38.029877+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:38.029879+00:00", "trade", 9.68, 800.0]
["2026-09-25T13:48:38.029888+00:00", "trade", 9.68, 20.0]
["2026-09-25T13:48:38.029888+00:00", "trade", 9.68, 600.0]
["2026-09-25T13:48:38.029892+00:00", "trade", 9.68, 20.0]
["2026-09-25T13:48:38.029892+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:38.029893+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:48:38.029894+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:48:38.029895+00:00", "trade", 9.68, 200.0]
["2026-09-25T13:48:38.029903+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:48:38.029903+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:38.029904+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:48:38.029911+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:38.029918+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:38.029920+00:00", "trade", 9.68, 400.0]
["2026-09-25T13:48:38.029925+00:00", "trade", 9.68, 300.0]
["2026-09-25T13:48:38.029926+00:00", "trade", 9.68, 300.0]
["2026-09-25T13:48:38.029928+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:38.029942+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:48:38.029948+00:00", "trade", 9.68, 170.0]
["2026-09-25T13:48:38.029955+00:00", "trade", 9.68, 60.0]
["2026-09-25T13:48:38.029961+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:48:38.029973+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:38.029978+00:00", "trade", 9.68, 60.0]
["2026-09-25T13:48:38.029978+00:00", "trade", 9.68, 21.0]
["2026-09-25T13:48:38.029981+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:48:38.029990+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:48:38.029994+00:00", "trade", 9.68, 440.0]
["2026-09-25T13:48:38.029995+00:00", "trade", 9.68, 560.0]
["2026-09-25T13:48:38.030001+00:00", "trade", 9.68, 170.0]
["2026-09-25T13:48:38.030012+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:48:38.030052+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:48:38.030060+00:00", "trade", 9.68, 200.0]
["2026-09-25T13:48:38.030060+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:48:38.030083+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:48:38.030090+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:48:38.030094+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:48:38.030104+00:00", "trade", 9.68, 140.0]
["2026-09-25T13:48:38.030110+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:48:38.030111+00:00", "trade", 9.68, 40.0]
["2026-09-25T13:48:38.030114+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:48:38.030123+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:48:38.030133+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.030164+00:00", "trade", 9.675, 200.0]
["2026-09-25T13:48:38.030175+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.030201+00:00", "trade", 9.68, 80.0]
["2026-09-25T13:48:38.030264+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.030320+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.030405+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.030421+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.030428+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.030434+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.030448+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.030456+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.030469+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.030511+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.030540+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.030580+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.030643+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.030854+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.030917+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.031049+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.031974+00:00", "trade", 9.675, 250.0]
["2026-09-25T13:48:38.033503+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.033510+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.116922+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.120782+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.130501+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.131027+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.540455+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.542497+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.542639+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.542714+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.543166+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.544981+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.545452+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:38.816090+00:00", "trade", 9.685, 500.0]
["2026-09-25T13:48:38.911153+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:39.274938+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:39.275358+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:39.275756+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:39.275942+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:39.276037+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:39.276680+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:39.319093+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:39.319588+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:39.420246+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:39.420750+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:39.420779+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:39.423477+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:39.424046+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:39.424476+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:39.524980+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:40.020742+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:40.020830+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:40.021156+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:40.021188+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:40.021288+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:40.025491+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:40.572277+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:40.572753+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:42.166477+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:42.648406+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:42.650299+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:42.650671+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:42.650683+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:42.650704+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:42.650725+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:42.651544+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:42.652035+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:42.652078+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:42.652996+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:42.661525+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:42.670857+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:43.164183+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:43.174574+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:43.174585+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:43.175013+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:44.518156+00:00", "trade", 9.68, 40.0]
["2026-09-25T13:48:44.518181+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:44.518209+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:44.518236+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:44.518399+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:44.518405+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:44.518412+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:44.518437+00:00", "trade", 9.68, 95.0]
["2026-09-25T13:48:44.518502+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:44.518582+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:44.518645+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:44.518653+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:44.518659+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:44.518706+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:44.518746+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:48:44.518749+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:48:44.518749+00:00", "trade", 9.68, 535.0]
["2026-09-25T13:48:44.518763+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:44.518780+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:48:44.518781+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:48:44.518790+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:48:44.518791+00:00", "trade", 9.68, 900.0]
["2026-09-25T13:48:44.518802+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:44.518809+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:44.518844+00:00", "quote", 9.68, 9.68]
["2026-09-25T13:48:44.518847+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:48:44.518848+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:48:44.518882+00:00", "quote", 9.68, 9.68]
["2026-09-25T13:48:44.518978+00:00", "quote", 9.68, 9.68]
["2026-09-25T13:48:44.519078+00:00", "quote", 9.68, 9.68]
["2026-09-25T13:48:44.519107+00:00", "quote", 9.68, 9.68]
["2026-09-25T13:48:44.550789+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:44.551243+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:44.551273+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:44.551721+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:44.630186+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:44.886776+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:45.199019+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:46.053830+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:48:46.053831+00:00", "trade", 9.68, 15.0]
["2026-09-25T13:48:46.053893+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:46.054112+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:46.054176+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:46.054529+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:46.056863+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:46.101132+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:46.101601+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:46.102083+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:46.131496+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:46.309490+00:00", "trade", 9.68, 13.0]
["2026-09-25T13:48:46.309525+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:46.309755+00:00", "trade", 9.68, 47.0]
["2026-09-25T13:48:46.309755+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:46.309756+00:00", "trade", 9.68, 21.0]
["2026-09-25T13:48:46.309757+00:00", "trade", 9.68, 15.0]
["2026-09-25T13:48:46.309759+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:48:46.309763+00:00", "trade", 9.68, 1000.0]
["2026-09-25T13:48:46.309763+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:48:46.309783+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:46.309787+00:00", "trade", 9.68, 26.0]
["2026-09-25T13:48:46.309878+00:00", "trade", 9.68, 13.0]
["2026-09-25T13:48:46.309979+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:46.309985+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:46.310012+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:46.310019+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:46.310026+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:46.310033+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:46.310045+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:46.310080+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:48:46.310083+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:48:46.310083+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:48:46.310083+00:00", "trade", 9.68, 610.0]
["2026-09-25T13:48:46.310083+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:46.310299+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:46.310319+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:46.314299+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:46.522770+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:46.670579+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:47.360681+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:48:47.360682+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:48:47.360765+00:00", "quote", 9.68, 9.68]
["2026-09-25T13:48:47.360824+00:00", "quote", 9.68, 9.68]
["2026-09-25T13:48:47.360840+00:00", "quote", 9.68, 9.68]
["2026-09-25T13:48:47.360937+00:00", "quote", 9.68, 9.68]
["2026-09-25T13:48:47.361367+00:00", "quote", 9.68, 9.68]
["2026-09-25T13:48:47.370885+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:47.371320+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:47.371336+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:47.371621+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:47.472559+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:48.169039+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:49.627356+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:48:49.627383+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:49.628072+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:49.628079+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:49.628126+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:49.628517+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:49.628528+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:49.628561+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:49.628564+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:49.629131+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:49.630694+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:49.632441+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:49.658159+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:49.658166+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:49.658869+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:49.692190+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:50.143525+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:50.629432+00:00", "trade", 9.685, 38.0]
["2026-09-25T13:48:50.631303+00:00", "trade", 9.685, 2.0]
["2026-09-25T13:48:51.027315+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:51.027321+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:51.050329+00:00", "trade", 9.685, 10.0]
["2026-09-25T13:48:51.052161+00:00", "trade", 9.685, 4.0]
["2026-09-25T13:48:51.052726+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:51.056662+00:00", "trade", 9.685, 214.0]
["2026-09-25T13:48:51.210140+00:00", "trade", 9.685, 10.0]
["2026-09-25T13:48:52.648233+00:00", "trade", 9.685, 62.0]
["2026-09-25T13:48:52.648234+00:00", "trade", 9.685, 38.0]
["2026-09-25T13:48:52.813094+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:53.536045+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:53.536112+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:53.536158+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:53.536537+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:53.536610+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:53.536659+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:53.537062+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:53.537586+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:53.568135+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:53.571612+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:53.571694+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:53.705007+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:53.705103+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:53.879686+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:53.964489+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:53.964922+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:54.067284+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:54.086107+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:54.150979+00:00", "trade", 9.685, 1.0]
["2026-09-25T13:48:54.151971+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:54.152200+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:54.152891+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:54.229012+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:54.478327+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:54.481426+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:54.639572+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:54.753428+00:00", "trade", 9.685, 6.0]
["2026-09-25T13:48:54.791104+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:54.792007+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:54.792017+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:54.792998+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:54.794947+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:54.794989+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:54.857071+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:48:54.858064+00:00", "trade", 9.69, 200.0]
["2026-09-25T13:48:55.438882+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:55.439361+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:55.539501+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:56.339069+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:57.266664+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:57.266671+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:57.459941+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:57.561153+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:58.094372+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:58.094391+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:59.039238+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:48:59.039240+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:48:59.039280+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:59.039309+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:59.039315+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:59.039321+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:59.039513+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:59.039520+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:59.039528+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:59.039552+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:48:59.039599+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:59.039609+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:59.039641+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:48:59.039684+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:48:59.039704+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:48:59.039704+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:48:59.039706+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:48:59.039711+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:48:59.039757+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:48:59.039770+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:48:59.039908+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:48:59.039962+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:48:59.040003+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:48:59.040012+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:48:59.040031+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:48:59.040074+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:48:59.040141+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:48:59.040165+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:48:59.040176+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:48:59.040192+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:48:59.040217+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:48:59.040244+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:48:59.040351+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:48:59.040359+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:48:59.040403+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:48:59.040403+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:48:59.040860+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:48:59.041813+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:48:59.041922+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:48:59.061290+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:48:59.070948+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:48:59.087354+00:00", "trade", 9.695, 200.0]
["2026-09-25T13:48:59.089942+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:48:59.090489+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:48:59.093788+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:48:59.136803+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:00.713869+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:01.398539+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:49:01.399076+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:01.400988+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:01.765720+00:00", "trade", 9.695, 2.0]
["2026-09-25T13:49:01.766524+00:00", "trade", 9.69, 3.0]
["2026-09-25T13:49:02.200624+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:02.201154+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:02.201604+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:02.204226+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:02.210554+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:02.611508+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:02.612003+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:02.612094+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:02.614692+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:03.381111+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:49:03.381657+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:03.381770+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:49:03.382190+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:03.382598+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:03.382623+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:49:03.382624+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:49:03.382644+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:03.382651+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:03.382651+00:00", "quote", 9.7, 9.7]
["2026-09-25T13:49:03.382658+00:00", "quote", 9.7, 9.7]
["2026-09-25T13:49:03.382680+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:49:03.382682+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:49:03.382687+00:00", "quote", 9.7, 9.7]
["2026-09-25T13:49:03.382728+00:00", "quote", 9.7, 9.7]
["2026-09-25T13:49:03.382743+00:00", "quote", 9.7, 9.7]
["2026-09-25T13:49:03.382789+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:03.382828+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:03.382961+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:03.383014+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:03.383061+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:03.383119+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:03.383170+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:03.383292+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:03.383421+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:03.384154+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:03.420300+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:03.420550+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:03.421053+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:03.421065+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:03.421462+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:03.421508+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:03.421527+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:03.421566+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:49:03.421932+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:03.421951+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:03.421989+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:03.421996+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:03.422009+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:03.422015+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:03.422375+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:49:03.422430+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:49:03.422439+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:49:03.424709+00:00", "trade", 9.7, 11.0]
["2026-09-25T13:49:03.465697+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:49:03.577572+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:49:04.363171+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:49:04.363198+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:04.363457+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:04.363498+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:04.364369+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:04.364659+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:04.366493+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:04.366521+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:04.369962+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:04.376884+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:04.399696+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:49:04.400101+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:04.400541+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:49:04.400602+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:04.400655+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:04.400662+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:04.400682+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:04.400893+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:04.400996+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:49:04.400998+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:49:04.401061+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:04.401087+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:04.401117+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:04.401148+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:04.401154+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:04.401165+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:04.401314+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:04.401396+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:04.401449+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:04.401452+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:04.401750+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:04.401842+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:04.401852+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:04.401864+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:04.402335+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:04.411708+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:04.412655+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:04.412689+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:04.421694+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:04.422166+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:04.440358+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:04.440387+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:04.464118+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:04.524059+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:49:04.524569+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:04.524815+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:49:04.524844+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:04.525052+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:04.525276+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:04.527246+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:06.558226+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:49:06.558292+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:49:06.558311+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:06.558319+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:06.558325+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:06.558352+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:06.558359+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:06.558366+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:06.558567+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:06.558670+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:49:06.558670+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:06.558671+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:49:06.558677+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:06.558722+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:06.558907+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:06.558915+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:06.558964+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:06.559018+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:06.559029+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:06.559150+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:06.559502+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:06.560148+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:06.560399+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:06.575539+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:06.593865+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:06.593894+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:06.594583+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:06.658658+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:06.725461+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:06.726002+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:06.726266+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:07.074556+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:07.074866+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:07.574210+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:07.676705+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:07.677141+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:08.060578+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:08.101815+00:00", "trade", 9.705, 10.0]
["2026-09-25T13:49:08.105010+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:08.107331+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:08.647130+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:08.647208+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:08.647473+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:08.649754+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:08.650207+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:08.650657+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:08.651594+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:08.833487+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:08.833497+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:09.423560+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:09.424092+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:09.425999+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:10.057611+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:10.058098+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:10.059835+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:11.027836+00:00", "trade", 9.705, 200.0]
["2026-09-25T13:49:11.035205+00:00", "trade", 9.71, 25.0]
["2026-09-25T13:49:11.035207+00:00", "trade", 9.71, 64.0]
["2026-09-25T13:49:11.035325+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:11.035417+00:00", "trade", 9.705, 2.0]
["2026-09-25T13:49:11.035467+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:11.035474+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:11.035480+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:11.035487+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:11.035522+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:11.035536+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:11.035573+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:49:11.035594+00:00", "trade", 9.71, 200.0]
["2026-09-25T13:49:11.035618+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:49:11.035624+00:00", "trade", 9.71, 25.0]
["2026-09-25T13:49:11.035624+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:11.035626+00:00", "trade", 9.71, 25.0]
["2026-09-25T13:49:11.035698+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:11.035706+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:11.035712+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:11.035719+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:11.035727+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:11.035735+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:11.035818+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:11.036091+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:11.036285+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:11.036301+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:11.036388+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:11.036510+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:11.036603+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:11.040041+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:11.055621+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:11.072524+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:11.072938+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:11.073023+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:11.073196+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:11.073367+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:11.073402+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:11.073411+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:11.073819+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:11.930372+00:00", "trade", 9.6744, 19.0]
["2026-09-25T13:49:11.977176+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:11.977673+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:11.977734+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:11.977903+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:11.978009+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:11.978154+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:11.978471+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:11.978489+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:11.978528+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:11.978546+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:11.978572+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:11.978921+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:49:11.979020+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:11.979070+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:11.979088+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:11.979225+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:11.979279+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:11.979291+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:11.979464+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:11.979496+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:12.036393+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:12.149951+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:12.643573+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:12.644067+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:12.644079+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:12.644098+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:12.644106+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:12.644125+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:12.644573+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:12.651032+00:00", "trade", 9.71, 10.0]
["2026-09-25T13:49:12.651034+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:12.651096+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:12.651203+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:12.651520+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:12.651564+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:12.651637+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:12.651655+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:12.651678+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:12.651802+00:00", "trade", 9.71, 4.0]
["2026-09-25T13:49:12.651964+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:12.652020+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:12.663868+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:12.689785+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:13.157253+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.157741+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.157751+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.157771+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.157795+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.157808+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.157976+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.158218+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.173454+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.245563+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.245648+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.245661+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:13.245929+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:13.245955+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:13.246012+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:13.246027+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:13.246077+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.246129+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.246136+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.246181+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:13.246620+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:13.246627+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:13.246649+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.246694+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:13.246718+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:13.246783+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.247196+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.247203+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.247672+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.247685+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.248160+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.248174+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.248648+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.248658+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.249125+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.249177+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.249615+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.249640+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.250048+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.250135+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.250165+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.250522+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.250589+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.250624+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.250635+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.251007+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.251049+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.251110+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.251121+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.251495+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.251511+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.251621+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.251948+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.251984+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.251996+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.252102+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.252414+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.252471+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.252491+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.252586+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.252881+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.252950+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.253015+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.253069+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.253350+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.253430+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.253480+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.253542+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.253568+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.253912+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.253959+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.254030+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.254038+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.254398+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.254419+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.254511+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.254520+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.254889+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.254902+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.254996+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.255005+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.255372+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.255385+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.255480+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.255494+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.255893+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.255900+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.255962+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.256004+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.256390+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.256397+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.256447+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.256466+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.256867+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.256881+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.256934+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.256948+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.257354+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.257366+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.257407+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.257426+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.318756+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.318800+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.319292+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.319341+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.590528+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.590684+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.590776+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:13.590826+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:13.591060+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:13.591142+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:13.591158+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:13.591447+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.593717+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.629020+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:13.629463+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:13.629485+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:13.629788+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.632329+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.707560+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:13.708007+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:13.708027+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:13.708335+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:13.713113+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.000726+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.000787+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.000877+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.161042+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.161675+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.161697+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.162134+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:14.162202+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:14.162229+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:14.162585+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:14.162640+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.163139+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.163155+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.163621+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.163668+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.164104+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.164130+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.164600+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.164612+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.165088+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.165100+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.165570+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.165611+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.166001+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.166057+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.166074+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.166473+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.166505+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.166542+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.166585+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.166957+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.166970+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.167027+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.167044+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.167441+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.167453+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.167522+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.167563+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.167925+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.167943+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.168007+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.168026+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.168418+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.168425+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.168518+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.168536+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.168904+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.168916+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.168987+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.169007+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.169388+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.169402+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.169498+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.169845+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.169884+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.169894+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.169965+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.170018+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.170050+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.170310+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.205350+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.205440+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:14.205885+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:14.205905+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:14.205920+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:14.205957+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:14.205981+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.206466+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.206784+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.206958+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.207248+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.207473+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.207692+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.207708+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.207953+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.208140+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.208180+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.208192+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.208430+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.208446+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.208658+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.208683+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.208915+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.208940+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.209145+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.209155+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.209403+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.209442+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.209629+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.209640+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.209885+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.209903+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.210113+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.210123+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.210356+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.210412+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.815635+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.815671+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.916944+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.916970+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.917316+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:14.917776+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:14.917783+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:14.917871+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.921359+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.945106+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:14.945544+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:14.945570+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:14.945870+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.948385+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.985392+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:14.985834+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:14.985850+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:14.985902+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:14.988476+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:15.077236+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:15.077688+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:15.077703+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:15.077848+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:15.080740+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:15.101733+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:15.102170+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:15.102190+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:15.102478+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:15.105294+00:00", "trade", 9.71, 80.0]
["2026-09-25T13:49:15.105295+00:00", "trade", 9.71, 20.0]
["2026-09-25T13:49:15.295117+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:15.295598+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:15.295672+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:15.295725+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:15.295729+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:15.295730+00:00", "trade", 9.71, 200.0]
["2026-09-25T13:49:15.295748+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:15.295837+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:15.295899+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:15.296103+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:15.296135+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:15.296167+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:15.296241+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:49:15.296555+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:15.296586+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:15.336028+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:15.398327+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:15.685286+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:15.789587+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:15.807093+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:15.911223+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:16.043787+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:16.043843+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:16.043850+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:18.111203+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:18.111278+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:18.111304+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:18.111475+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.111659+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.111946+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.111960+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.111988+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:18.112000+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:18.112058+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:18.112424+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:18.112435+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:18.112464+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.112471+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.112477+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.112875+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.112909+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.112927+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:18.112951+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:18.112965+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:18.113370+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:18.113388+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:18.113413+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.113421+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.113859+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:18.113880+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:18.113902+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:18.113903+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:49:18.113904+00:00", "trade", 9.71, 25.0]
["2026-09-25T13:49:18.113920+00:00", "quote", 9.71, 9.71]
["2026-09-25T13:49:18.113923+00:00", "trade", 9.71, 200.0]
["2026-09-25T13:49:18.113924+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:49:18.113928+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:18.113942+00:00", "quote", 9.71, 9.71]
["2026-09-25T13:49:18.113949+00:00", "quote", 9.71, 9.71]
["2026-09-25T13:49:18.113969+00:00", "quote", 9.71, 9.71]
["2026-09-25T13:49:18.113982+00:00", "quote", 9.71, 9.71]
["2026-09-25T13:49:18.113994+00:00", "trade", 9.71, 25.0]
["2026-09-25T13:49:18.114104+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.114199+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.114252+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.114303+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.114311+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.114351+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.114593+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.114737+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.114784+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.114944+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.115005+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.115264+00:00", "trade", 9.71, 2.0]
["2026-09-25T13:49:18.115460+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.115466+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.115494+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.115915+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.116682+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.117127+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.117667+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.117679+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.151305+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:18.151555+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:18.151733+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:18.151779+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:18.151829+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.151906+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:18.152031+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.152066+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.152195+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:18.152221+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:18.152300+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.152367+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:18.152478+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:18.152770+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.152826+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:18.563582+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:18.670691+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:18.811484+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.811942+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.811953+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.811969+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.812292+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.812300+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.812354+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.812361+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.812442+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.816365+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.872719+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:18.872962+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:18.873423+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:49:18.873430+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.873500+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.873510+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.873526+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.873582+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:49:18.873634+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.873643+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.873655+00:00", "trade", 9.71, 23.0]
["2026-09-25T13:49:18.873655+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.873658+00:00", "trade", 9.71, 21.0]
["2026-09-25T13:49:18.873663+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.873714+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.873996+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.874031+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.874048+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.874110+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.874122+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:18.875292+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.013757+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.035587+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.045724+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.046624+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.400807+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.521123+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.738909+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.911034+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.949269+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.949731+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:19.950163+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:19.950254+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.950304+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.950713+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.950735+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.950931+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:19.951044+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.951413+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.951425+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.951441+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.951756+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.951763+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.951911+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.952034+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.952343+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.952464+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:19.952949+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.953448+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.953471+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.953587+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.954518+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.954701+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:19.955188+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.955683+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.955696+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.955784+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.956345+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:19.956824+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.957298+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.957321+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.957445+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.957758+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:19.958234+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.958734+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.958748+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.958857+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.962444+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.962631+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:19.963336+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.963816+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.963824+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.964299+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.964314+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.964785+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.964798+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.965232+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.965265+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.965273+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:19.965710+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.058421+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.086451+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.086611+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:20.086969+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.086982+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.087003+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.087156+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.087470+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.087483+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.087963+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.087977+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.088447+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.088457+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.088738+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.088925+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.088940+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.089210+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.089381+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.089415+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.089432+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.089689+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.089845+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.089909+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.089922+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.090173+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.090310+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.090395+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.090408+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.090688+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.090770+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.090871+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.090886+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.091170+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.091228+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.091356+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.091369+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.091661+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.091689+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.091834+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.091848+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.092143+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.092160+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.092318+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.092329+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.092629+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.092645+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.092803+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.092815+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.093116+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.093133+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.093287+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.093298+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.093605+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.093615+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.093773+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.093784+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.094096+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.094106+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.094257+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.094269+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.094584+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.094596+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.094742+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.094752+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.095080+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.095089+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.095224+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.095236+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.095563+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.095581+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.095706+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.095721+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.096054+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.096064+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.096191+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.096239+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.096545+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.096554+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.096672+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.096698+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.097029+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.097071+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.097157+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.097171+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.097517+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.097532+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.097638+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.097651+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.192715+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.416408+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.416904+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.419590+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:20.426345+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:21.000643+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:21.222000+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:21.582447+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:21.583381+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:21.586352+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:21.587640+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:21.590673+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:21.593859+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:21.594686+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:21.595575+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:21.603063+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:21.734026+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:21.738439+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:21.739014+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:21.739513+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:21.739762+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:21.740189+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:21.740676+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:21.741096+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:21.748965+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:21.749417+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:22.249793+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:22.250253+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:22.830236+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.006990+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.112575+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.727885+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.728080+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.728582+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.728705+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.728770+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.728974+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.729424+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.737994+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.738466+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.760262+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:23.760744+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.761230+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.761265+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.761712+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.761727+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.762193+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.762246+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.762635+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.762684+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.762717+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.763111+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.763138+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.763173+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.763189+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.763592+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.763612+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.763647+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.763661+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.764083+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.764095+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.764134+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.764145+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.764574+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.764585+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.764624+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.764638+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.765066+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.765076+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.765121+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.765131+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.765551+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.765565+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.765611+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.765618+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.766060+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:23.863957+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:24.056320+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:24.066256+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:24.108548+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:24.375286+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:25.053649+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:25.054011+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:25.054447+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:25.054507+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:25.054527+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:25.054554+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:25.055057+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:25.056584+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:25.063942+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:25.064398+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:25.074359+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:25.301742+00:00", "trade", 9.705, 50.0]
["2026-09-25T13:49:25.954070+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:26.378825+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:27.125721+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:27.125857+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:27.126214+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:27.126722+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:27.126731+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:27.127204+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:27.127218+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:27.127702+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:27.127711+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:27.128137+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:27.128187+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:27.128198+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:27.128609+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:27.199948+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:27.200316+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:27.200329+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:27.200353+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:27.200808+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:27.200858+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:27.200869+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:27.201012+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:27.201338+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:27.257793+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:27.258255+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:27.258272+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:27.258590+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:27.307885+00:00", "trade", 9.705, 500.0]
["2026-09-25T13:49:27.307888+00:00", "trade", 9.705, 500.0]
["2026-09-25T13:49:27.555971+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:27.603818+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:49:27.604349+00:00", "trade", 9.71, 73.0]
["2026-09-25T13:49:27.604352+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:27.604418+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:27.604445+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:27.604571+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:27.604849+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:27.617522+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:27.654445+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:27.671758+00:00", "trade", 9.705, 4.0]
["2026-09-25T13:49:27.981093+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:28.082090+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:28.686684+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:28.686739+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:28.702220+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:29.510137+00:00", "trade", 9.705, 10.0]
["2026-09-25T13:49:30.370754+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:31.079154+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:31.195204+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:31.201324+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:31.221494+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:31.714697+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:31.714760+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:31.714981+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:31.715154+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:31.715524+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:31.715639+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:31.715693+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:31.799462+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:31.818160+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:31.961274+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:31.963624+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:32.069554+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:32.170078+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:32.655087+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:32.655574+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:32.656064+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:32.658189+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:32.923539+00:00", "trade", 9.7, 2000.0]
["2026-09-25T13:49:32.924308+00:00", "trade", 9.7, 3.0]
["2026-09-25T13:49:33.017180+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.017667+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.017775+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.018208+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.018593+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.019782+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.093019+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.093034+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.093469+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.753666+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.753796+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.754138+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.754275+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.754600+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.754757+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.755053+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.755239+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.755523+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.755734+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.755987+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.756221+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.756452+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.756702+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.756915+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.757185+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.757378+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.757668+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.757843+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.758152+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.758307+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.758633+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.758766+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.759134+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.759226+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.759651+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.759703+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.760141+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.760156+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.760616+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.760632+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.761124+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.761554+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.761593+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.762024+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.762124+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.762487+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.762597+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.762955+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.763079+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.763417+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.763561+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.763880+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.764049+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.764339+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.764534+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.764803+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.765017+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.765266+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.765498+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.765726+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.765984+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.766196+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.766471+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.766658+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.766957+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.767122+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.767441+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.767586+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.767961+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.768049+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.768443+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.768510+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.768916+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.768980+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.769406+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.769448+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.769892+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.769905+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.770385+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.770398+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.770871+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.770887+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.771369+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.771379+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.771854+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.771866+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.772346+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.772355+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.772834+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.772845+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.773345+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:33.773802+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:34.001150+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:34.722826+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:35.094826+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:35.456132+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:49:35.456619+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:35.457073+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:35.457124+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:35.457419+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:35.457544+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:35.457568+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:35.457607+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:35.457888+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:35.458027+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:35.458042+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:35.458082+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:35.458335+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:35.458354+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:35.458511+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:35.458525+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:35.458563+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:35.458797+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:35.458993+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:35.459005+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:35.459042+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:35.459263+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:35.459477+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:35.459491+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:35.459527+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:35.459725+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:35.459965+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:35.459981+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:35.460013+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:35.460188+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:35.460460+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:35.706279+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:36.136239+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:36.730894+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:37.573676+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:37.574161+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:37.574624+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:37.574651+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:37.575205+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:37.576066+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:37.907760+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:38.446354+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:38.446855+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:38.447407+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:38.447421+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:38.447427+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:38.448538+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:38.456279+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:38.456764+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:38.560867+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:38.581324+00:00", "trade", 9.705, 10.0]
["2026-09-25T13:49:39.190229+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:39.190813+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:39.211156+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:39.323882+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:39.764942+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:41.077493+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:49:41.077879+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:41.077888+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:41.078203+00:00", "trade", 9.7, 20.0]
["2026-09-25T13:49:41.078205+00:00", "trade", 9.7, 32.0]
["2026-09-25T13:49:41.078221+00:00", "trade", 9.7, 68.0]
["2026-09-25T13:49:41.078228+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:41.078235+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:41.078243+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:49:41.078276+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:41.078290+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:41.078296+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:41.078303+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:41.078315+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:41.078423+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:41.078533+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:41.078543+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:41.078561+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:41.078576+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:41.078585+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:49:41.078586+00:00", "trade", 9.7, 27.0]
["2026-09-25T13:49:41.078586+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:49:41.078634+00:00", "trade", 9.7, 473.0]
["2026-09-25T13:49:41.078636+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:49:41.078636+00:00", "trade", 9.7, 500.0]
["2026-09-25T13:49:41.078636+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:49:41.078637+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:49:41.078637+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:49:41.078675+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:49:41.078705+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:41.078712+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:41.078720+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:41.078727+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:41.078734+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:41.078741+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:41.078919+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:41.078966+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:41.079172+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:41.079280+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:41.079299+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:41.080297+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:41.086600+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:41.087271+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:41.111940+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:41.131815+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:41.132778+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:41.132869+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:41.132999+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:41.133269+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:41.236049+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:41.620640+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:41.800500+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:41.887324+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:41.887345+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:41.930388+00:00", "trade", 9.695, 100.0]
["2026-09-25T13:49:42.084734+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:42.084813+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:42.084823+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:42.085256+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:42.089141+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:42.551257+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:43.204195+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:43.533209+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:44.669756+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.669825+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:49:44.669879+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.669885+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.669892+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.669899+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.670114+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.670146+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.670212+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:49:44.670215+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:49:44.670215+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:49:44.670215+00:00", "trade", 9.69, 5.0]
["2026-09-25T13:49:44.670219+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.670282+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.670314+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.670328+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.670337+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.670398+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.670496+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.670656+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.670938+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.670948+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.671424+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.704308+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.704746+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:49:44.704848+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:44.705011+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:49:44.705113+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:49:44.705129+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:49:44.705168+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:49:44.705326+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.705354+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.705572+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:49:44.705613+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:49:44.705788+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.705816+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.705831+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.705874+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.706041+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.706120+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:49:44.706286+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.706582+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.706792+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.708822+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.710042+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.710488+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.710513+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.710931+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.717769+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.718287+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:49:44.718505+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:49:44.737415+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:49:44.737423+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.737446+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.737969+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.738257+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.738373+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.738419+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.738634+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.738901+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.742857+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.829114+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:49:44.829449+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:49:44.829501+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:49:44.829505+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:49:44.829722+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:49:44.831311+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.831336+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.831682+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:49:44.831768+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.832054+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:44.839980+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.092502+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.092524+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.092734+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.093236+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.093324+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.093755+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.093809+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.093832+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.093842+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.102690+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.103146+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.105156+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:49:45.105967+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.106446+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.106546+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.106941+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.107015+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.107369+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.107420+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.107480+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.107859+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.107869+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.107925+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.107940+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.108343+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.108357+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.108405+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.108416+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.108831+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.108846+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.108893+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.108900+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.109314+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.109344+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.109386+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.109765+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.109804+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.109849+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.109878+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.110232+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.110286+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.110310+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.110348+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.110370+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.110762+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.110776+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.110830+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.110848+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.111257+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.111268+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.111304+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.111316+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.111731+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.111739+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.111780+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.111791+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.112218+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.112233+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.112269+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.112278+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.112700+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.112716+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.112754+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.112794+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.113187+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.113201+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.113269+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.113284+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.113671+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.113712+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.113765+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.113772+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.114155+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.114175+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.114253+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.114263+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.114665+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.114708+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.114742+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.114752+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.115152+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.115169+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.115263+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.115606+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.115645+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.115653+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.115746+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.116069+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.116125+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.116140+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.116231+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.116533+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.116597+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.116614+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.893106+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.893159+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.893335+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.895440+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.895814+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:49:45.896337+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:45.996991+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:46.031085+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:46.362945+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:46.363443+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:46.363504+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:46.363575+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:49:46.364286+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:46.364769+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:46.364779+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:46.364855+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:46.365265+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:46.365272+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:46.365536+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:46.365689+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:46.376274+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:46.376859+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:46.491080+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:46.491334+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:46.491425+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:46.491576+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:46.491806+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:46.492033+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:46.492257+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:46.630709+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:46.895710+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:46.896199+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:46.927492+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:46.983742+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:47.355272+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:49:47.355278+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:47.355691+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:47.355721+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:47.355743+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:47.355763+00:00", "trade", 9.68, 3.0]
["2026-09-25T13:49:47.464903+00:00", "trade", 9.6802, 500.0]
["2026-09-25T13:49:47.965228+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:47.965673+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:50.013075+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:50.013105+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:50.013176+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:49:50.013177+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:50.013753+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:50.013784+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:50.013856+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:49:50.015025+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:50.015032+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:50.015081+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:50.015111+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:50.015126+00:00", "trade", 9.68, 89.0]
["2026-09-25T13:49:50.015126+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:49:50.015128+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:49:50.015128+00:00", "trade", 9.68, 44.0]
["2026-09-25T13:49:50.015128+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:50.035763+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:50.038186+00:00", "trade", 9.68, 11.0]
["2026-09-25T13:49:50.051462+00:00", "trade", 9.68, 15.0]
["2026-09-25T13:49:52.935214+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:52.935251+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:52.935313+00:00", "trade", 9.68, 56.0]
["2026-09-25T13:49:52.935314+00:00", "trade", 9.68, 44.0]
["2026-09-25T13:49:53.229905+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:53.229916+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:53.229927+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:53.229977+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.532031+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.532163+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.532703+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.534285+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.534343+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:49:54.534411+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.534459+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.534856+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.534866+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.535204+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.535299+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:49:54.535710+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.535901+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.548979+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.549093+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:49:54.549558+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:49:54.549563+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:49:54.549788+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.622791+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.625453+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.625668+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.626197+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.626266+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.626340+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.627160+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.627350+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.627834+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.627965+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.628043+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.628481+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.628494+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.628672+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.629154+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.629259+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.629339+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.630222+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.630409+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.631144+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.631249+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.631330+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.631716+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.631722+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.631746+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.633150+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.633156+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:49:54.633669+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.633838+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.635459+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.635490+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.635609+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.636079+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.636212+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.636608+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.637062+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.639590+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.863360+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.864155+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:54.989908+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:55.163206+00:00", "trade", 9.685, 5.0]
["2026-09-25T13:49:55.208979+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:55.209037+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:55.209223+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:55.209304+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:55.209744+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:55.210236+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:55.210248+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:55.210265+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:55.218286+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:55.219176+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:55.320908+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:55.468847+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:55.469339+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:55.469358+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:55.469429+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:55.469940+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:55.470360+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:55.471891+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:55.492873+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:56.051133+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:56.061529+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:56.089694+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:56.247981+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:56.909455+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:56.909908+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:56.914691+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:49:56.914746+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:56.914753+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:56.914760+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:56.915046+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:56.915127+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:56.915167+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:56.915174+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:56.915181+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:56.915265+00:00", "trade", 9.68, 56.0]
["2026-09-25T13:49:56.915267+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:49:56.915267+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:49:56.915267+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:49:56.915268+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:56.915288+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:49:56.915289+00:00", "trade", 9.68, 640.0]
["2026-09-25T13:49:56.915321+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:49:56.915322+00:00", "trade", 9.68, 106.0]
["2026-09-25T13:49:56.915477+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:56.915488+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:56.915494+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:56.915505+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:56.915511+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:56.915564+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:49:56.915621+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:56.915638+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:49:56.915661+00:00", "quote", 9.68, 9.68]
["2026-09-25T13:49:56.916539+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:49:56.916540+00:00", "trade", 9.68, 14.0]
["2026-09-25T13:49:56.916541+00:00", "trade", 9.68, 61.0]
["2026-09-25T13:49:56.916577+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:49:56.916579+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:49:56.916580+00:00", "trade", 9.68, 20.0]
["2026-09-25T13:49:56.916583+00:00", "trade", 9.68, 14.0]
["2026-09-25T13:49:56.916584+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:49:56.916589+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:49:56.916632+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:49:56.916637+00:00", "trade", 9.68, 200.0]
["2026-09-25T13:49:56.916637+00:00", "trade", 9.68, 400.0]
["2026-09-25T13:49:56.916637+00:00", "trade", 9.68, 1700.0]
["2026-09-25T13:49:56.916637+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:49:56.916639+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:49:56.916645+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:49:56.916645+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:49:56.916645+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:49:56.916651+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:49:56.916660+00:00", "trade", 9.68, 66.0]
["2026-09-25T13:49:56.916703+00:00", "trade", 9.675, 10.0]
["2026-09-25T13:49:56.916719+00:00", "trade", 9.68, 200.0]
["2026-09-25T13:49:56.916723+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:49:56.916749+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:49:56.916769+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:49:56.916784+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:49:56.917053+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:49:56.917082+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:49:56.917104+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:49:56.917161+00:00", "trade", 9.68, 400.0]
["2026-09-25T13:49:56.917206+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:49:56.917271+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:49:56.917276+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:49:56.917382+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:49:56.917388+00:00", "trade", 9.68, 400.0]
["2026-09-25T13:49:56.917431+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:49:56.917445+00:00", "trade", 9.68, 400.0]
["2026-09-25T13:49:56.917466+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:49:56.917519+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:49:56.917529+00:00", "trade", 9.68, 400.0]
["2026-09-25T13:49:56.917567+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:49:56.917740+00:00", "trade", 9.68, 400.0]
["2026-09-25T13:49:56.917785+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:49:56.917794+00:00", "trade", 9.68, 400.0]
["2026-09-25T13:49:56.917912+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:49:56.917913+00:00", "trade", 9.68, 400.0]
["2026-09-25T13:49:56.917964+00:00", "trade", 9.68, 400.0]
["2026-09-25T13:49:56.917995+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:49:56.917997+00:00", "trade", 9.68, 199.0]
["2026-09-25T13:49:56.918026+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:49:56.925168+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:49:56.925230+00:00", "trade", 9.68, 42.0]
["2026-09-25T13:49:56.925828+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:49:56.966414+00:00", "trade", 9.68, 300.0]
["2026-09-25T13:49:56.966823+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:49:56.966871+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:49:56.967064+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:49:56.967092+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:49:56.967425+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:49:56.967560+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:49:56.969512+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:49:56.969988+00:00", "trade", 9.68, 300.0]
["2026-09-25T13:49:56.970069+00:00", "trade", 9.68, 168.0]
["2026-09-25T13:49:56.986386+00:00", "trade", 9.68, 300.0]
["2026-09-25T13:49:56.986465+00:00", "trade", 9.68, 261.0]
["2026-09-25T13:49:57.125651+00:00", "trade", 9.675, 597.0]
["2026-09-25T13:49:57.126440+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:49:57.127078+00:00", "trade", 9.6797, 2132.0]
["2026-09-25T13:49:57.711883+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:49:57.711982+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:49:57.711989+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:49:57.713293+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:49:57.713795+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:49:57.714261+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:49:57.714269+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:49:57.714649+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:49:57.714662+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:49:57.717482+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:49:57.717520+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:49:57.723244+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:49:57.760335+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:49:58.582287+00:00", "trade", 9.68, 2.0]
["2026-09-25T13:50:00.015791+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:00.015845+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:00.017703+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:00.950188+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:02.989456+00:00", "trade", 9.675, 20.0]
["2026-09-25T13:50:03.085443+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:03.085670+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:03.088097+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:03.431271+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:03.497267+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:03.497274+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:03.497292+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:03.497299+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:03.497369+00:00", "trade", 9.67, 3.0]
["2026-09-25T13:50:03.497790+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:03.498247+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:03.498327+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:04.102983+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:04.684071+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:04.687078+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:04.687513+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:05.148414+00:00", "trade", 9.67, 25.0]
["2026-09-25T13:50:05.148415+00:00", "trade", 9.67, 200.0]
["2026-09-25T13:50:05.148434+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:05.148442+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:05.148449+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:05.148455+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:05.148483+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:05.148496+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:05.148503+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:05.148525+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:05.148539+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:05.148545+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:05.148553+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:05.148560+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:05.148561+00:00", "trade", 9.67, 18.0]
["2026-09-25T13:50:05.148567+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:05.148644+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:05.148734+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:50:05.148758+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:50:05.148764+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:50:05.148771+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:50:05.148778+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:50:05.148784+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:50:05.148788+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:05.148807+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:05.148814+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:05.148820+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:05.148827+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:05.148834+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:05.148841+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:05.148848+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:05.148855+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:05.148862+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:05.148882+00:00", "trade", 9.67, 22.0]
["2026-09-25T13:50:05.148883+00:00", "trade", 9.67, 25.0]
["2026-09-25T13:50:05.148883+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:05.148953+00:00", "trade", 9.67, 57.0]
["2026-09-25T13:50:05.149004+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:05.149007+00:00", "trade", 9.67, 1.0]
["2026-09-25T13:50:05.149113+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:05.149123+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:05.149127+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:05.149267+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:05.149339+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:05.149422+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:05.149820+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:05.150350+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:05.151670+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:05.151756+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:05.249152+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:05.266470+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:05.367007+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:05.377371+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:05.479514+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:06.554171+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:06.554545+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:06.554634+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:06.554660+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:06.554691+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:06.554912+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:06.555140+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:06.555230+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:06.555449+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:06.555799+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:06.555869+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:06.556292+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:06.556394+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:06.557146+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:06.558617+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:06.925215+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:06.925719+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:06.928560+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:07.031410+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:07.402944+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:07.505384+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:07.508442+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:07.610232+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:07.637460+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:07.637989+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:07.638542+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:07.639452+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:07.742536+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:07.765398+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:07.846099+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:07.954631+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:08.059932+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:08.068725+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:08.069237+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:08.071111+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:08.163562+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:08.177895+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:08.180551+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:08.181050+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:08.182790+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:09.568272+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:09.568299+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:09.568702+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:50:09.569011+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:09.569067+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:09.569073+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:09.569237+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:09.569698+00:00", "trade", 9.67, 200.0]
["2026-09-25T13:50:09.569706+00:00", "trade", 9.665, 5.0]
["2026-09-25T13:50:09.570146+00:00", "trade", 9.67, 200.0]
["2026-09-25T13:50:09.570152+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:09.570154+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:09.570159+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:09.570207+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:09.570232+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:09.571418+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:09.571449+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:09.673892+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:09.674304+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:09.775691+00:00", "trade", 9.665, 4.0]
["2026-09-25T13:50:10.067832+00:00", "trade", 9.665, 10.0]
["2026-09-25T13:50:10.590007+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:10.590534+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:10.893836+00:00", "trade", 9.665, 100.0]
["2026-09-25T13:50:10.895136+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:10.957695+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:11.045111+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:11.146497+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:11.146946+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:11.260002+00:00", "trade", 9.67, 149.0]
["2026-09-25T13:50:11.260003+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:50:11.260005+00:00", "trade", 9.67, 5.0]
["2026-09-25T13:50:11.260006+00:00", "trade", 9.67, 9.0]
["2026-09-25T13:50:11.260010+00:00", "trade", 9.67, 25.0]
["2026-09-25T13:50:11.260010+00:00", "trade", 9.67, 5.0]
["2026-09-25T13:50:11.260049+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:11.260058+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:11.260064+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:11.260068+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:50:11.260071+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:11.260074+00:00", "trade", 9.67, 9.0]
["2026-09-25T13:50:11.260078+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:11.260079+00:00", "trade", 9.67, 3.0]
["2026-09-25T13:50:11.260085+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:11.260099+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:11.260107+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:11.260129+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:11.260174+00:00", "trade", 9.67, 25.0]
["2026-09-25T13:50:11.260175+00:00", "trade", 9.67, 25.0]
["2026-09-25T13:50:11.260187+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:11.260194+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:11.260200+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:50:11.260310+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:50:11.260345+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:11.260354+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:11.260361+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:11.260367+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:11.260373+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:11.260380+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:11.260387+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:11.260685+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:11.260782+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:11.260997+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:11.261432+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:11.261491+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:11.262491+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:11.262499+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:11.262728+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:11.262735+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:11.265716+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:11.270684+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:11.271002+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:11.271639+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:11.274247+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:11.274257+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:11.274699+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:11.274710+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:11.750250+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:11.752041+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:12.223877+00:00", "trade", 9.675, 500.0]
["2026-09-25T13:50:12.223881+00:00", "trade", 9.675, 500.0]
["2026-09-25T13:50:12.224305+00:00", "trade", 9.67, 3.0]
["2026-09-25T13:50:12.225600+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:12.245421+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:12.427435+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:12.450467+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:12.450976+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:50:12.451019+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:12.451035+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:12.451044+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:50:12.451045+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:50:12.451062+00:00", "quote", 9.68, 9.68]
["2026-09-25T13:50:12.451070+00:00", "quote", 9.68, 9.68]
["2026-09-25T13:50:12.451076+00:00", "quote", 9.68, 9.68]
["2026-09-25T13:50:12.451289+00:00", "quote", 9.68, 9.68]
["2026-09-25T13:50:12.451316+00:00", "quote", 9.68, 9.68]
["2026-09-25T13:50:12.451396+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:50:12.451400+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:12.451471+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:12.451771+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:12.452146+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:12.452195+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:12.452225+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:12.452241+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:12.453749+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:12.455036+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:12.462300+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:12.462406+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:12.484550+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:12.484749+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:12.485007+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:12.485057+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:12.485068+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:12.485510+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:12.485522+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:12.841870+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:12.841926+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:12.842073+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:12.842499+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:12.842582+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:12.843013+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:12.843127+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:12.844561+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:12.852009+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:12.865671+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:13.238577+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:13.276068+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:13.276525+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:13.297690+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:13.449336+00:00", "trade", 9.685, 100.0]
["2026-09-25T13:50:13.540961+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:13.561929+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:13.587391+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:13.588241+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:13.854991+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.133105+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.133600+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.135771+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.136857+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.140739+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.146296+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.160743+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.253283+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.253671+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.253828+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.254168+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.254186+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.254249+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.254301+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.254332+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.254386+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.254402+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.254678+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.254690+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.254844+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.254870+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.254984+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.255441+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.255494+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.255558+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.255572+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.255924+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.256066+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.256082+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.256362+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.358856+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.467301+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.760027+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.760441+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.760457+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:50:14.760564+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:14.760911+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:50:14.760944+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:50:14.760962+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:50:14.760968+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:50:14.760968+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:50:14.760976+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:50:14.761070+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.761095+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.761173+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.761544+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.791033+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.791419+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.791730+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:50:14.791906+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:14.791922+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:50:14.791939+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:50:14.791970+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:50:14.791984+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.791985+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.792044+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.792055+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.792123+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.792138+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:50:14.792155+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:50:14.792181+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:50:14.792277+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:50:14.792367+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.792403+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.792467+00:00", "quote", 9.68, 9.68]
["2026-09-25T13:50:14.792492+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:14.792530+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:14.792545+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:14.792579+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:50:14.792585+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.792596+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.792651+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.792722+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.792778+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.792887+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.792999+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.793036+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.793423+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.803086+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.803466+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.803738+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:50:14.803837+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:14.803927+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:14.803944+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:50:14.803983+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.804026+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.804037+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.804144+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.804325+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.804430+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.804452+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.804492+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:50:14.804504+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.804537+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.804794+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.821475+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.821744+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:50:14.821838+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:14.821928+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:50:14.821945+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:50:14.821983+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.822045+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.822065+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.822127+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.822361+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.822413+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.822430+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.822438+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.822740+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.875556+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.875618+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:50:14.875640+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:14.876093+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:50:14.876123+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:50:14.876130+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:50:14.876136+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:50:14.876163+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:50:14.876218+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:50:14.876239+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.876246+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.876385+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.876573+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.878272+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.907539+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:50:14.907642+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:50:14.907823+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:50:14.908006+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:50:14.908022+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:50:14.908056+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.908063+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.908072+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.908124+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.912487+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.940381+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.940506+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.940827+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.941431+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:14.941494+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:15.151623+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:15.539852+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:17.232379+00:00", "trade", 9.68, 86.0]
["2026-09-25T13:50:17.232383+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:17.233163+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:17.233219+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:17.317107+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:18.422137+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:18.436181+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:18.438474+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:18.445730+00:00", "trade", 9.685, 10.0]
["2026-09-25T13:50:18.445787+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:18.445801+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:18.445820+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:18.446113+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:50:18.446163+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:50:18.446302+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:50:18.446302+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:50:18.446304+00:00", "trade", 9.69, 14.0]
["2026-09-25T13:50:18.446307+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:50:18.446323+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:18.446330+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:18.446338+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:18.446544+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:18.446916+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:18.447250+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:18.447714+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:18.454024+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:18.470983+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:18.474395+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:18.476943+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:18.477977+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:18.478824+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:18.480518+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:18.481395+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:21.018591+00:00", "trade", 9.69, 118.0]
["2026-09-25T13:50:21.018595+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:21.018912+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:21.018970+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:21.019017+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:50:21.019062+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:21.019073+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:21.019205+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:21.019317+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:21.019373+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:21.019411+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:21.019562+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:21.019679+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:21.019733+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:21.019740+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:21.020013+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:21.020647+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:21.027166+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:50:21.027185+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:21.027624+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:21.027673+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:21.027690+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:21.027874+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:21.028353+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:21.028359+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:21.028377+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:21.034195+00:00", "trade", 9.69, 11.0]
["2026-09-25T13:50:21.039824+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:21.040261+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:21.040280+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:21.040281+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:50:21.040307+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:21.040321+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:21.040330+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:21.040336+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:21.040344+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:50:21.040345+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:50:21.040407+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:21.040457+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:21.040556+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:21.040731+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:21.040735+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:21.040776+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:21.040850+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:21.040861+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:21.041368+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:21.048732+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:21.049060+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:21.049953+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:21.350672+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:21.350720+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:21.809415+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:21.809826+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:50:21.809854+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:21.810273+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:21.810281+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:21.810288+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:21.810454+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:21.810477+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:21.810503+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:21.810604+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:21.811045+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:21.811052+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:21.811062+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:21.843252+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:50:21.843663+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:50:21.957052+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:21.957610+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:50:21.982896+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:21.983098+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:50:21.983605+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:21.983683+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:21.983732+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:21.983839+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:21.990817+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:22.027832+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:50:22.027896+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:50:22.027915+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:22.027922+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:22.027929+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:22.027936+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:22.027943+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:22.027951+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:22.027965+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:22.027971+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:22.027978+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:22.027990+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:22.028248+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:22.028250+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:22.028505+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:50:22.028844+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:50:22.028899+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:50:22.028917+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:50:22.029343+00:00", "trade", 9.69, 9.0]
["2026-09-25T13:50:22.029346+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:50:22.033154+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:50:22.066263+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:50:22.066295+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:50:22.066556+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:22.066988+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:22.067014+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:22.084138+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:22.168655+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:23.121339+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:50:23.121365+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:23.121931+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:23.122333+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:23.126278+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:23.142101+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:23.142166+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:50:23.142222+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:23.142229+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:23.142413+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:23.142424+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:23.142428+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:50:23.142430+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:23.142437+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:23.142440+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:50:23.142444+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:23.142451+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:23.142457+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:23.142464+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:23.142471+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:23.142472+00:00", "trade", 9.69, 96.0]
["2026-09-25T13:50:23.142473+00:00", "trade", 9.69, 20.0]
["2026-09-25T13:50:23.142474+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:50:23.142476+00:00", "trade", 9.69, 14.0]
["2026-09-25T13:50:23.142478+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:23.142485+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:23.142492+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:23.142499+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:23.142506+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:23.142527+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:23.142540+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:50:23.142542+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:50:23.142542+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:23.142548+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:23.142555+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:23.142609+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:23.142641+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:23.142650+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:23.142745+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:23.142778+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:23.142810+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:50:23.142827+00:00", "trade", 9.69, 1000.0]
["2026-09-25T13:50:23.142828+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:23.142953+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:23.142980+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:23.142990+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:23.143053+00:00", "trade", 9.69, 36.0]
["2026-09-25T13:50:23.143054+00:00", "trade", 9.69, 58.0]
["2026-09-25T13:50:23.143054+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:50:23.143114+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:23.143307+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:23.143461+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:23.143688+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:23.145123+00:00", "trade", 9.685, 4.0]
["2026-09-25T13:50:23.145140+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:23.145157+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:23.145600+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:23.152834+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:23.153335+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:23.174191+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:23.229765+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:23.255462+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:23.255595+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:50:23.255680+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:23.255920+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:23.255971+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:50:23.256019+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:23.256023+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:50:23.256024+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:50:23.256026+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:23.256040+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:23.256081+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:23.256102+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:23.256181+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:23.256386+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:23.256410+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:23.256445+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:23.256483+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:23.256557+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:23.256676+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:23.284066+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:23.284367+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:23.438310+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:23.541082+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:23.560159+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:23.560565+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:23.648624+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:23.695649+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:24.154377+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:24.154421+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:24.154428+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:24.154623+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:24.154728+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:24.154954+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:24.157883+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:24.157894+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:24.157905+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:24.164677+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:24.257010+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:24.917571+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:24.917578+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:24.917602+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:24.918190+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:25.020924+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:25.121467+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:25.308427+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:25.308907+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:25.520020+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:26.659626+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:26.659633+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:26.661713+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:26.718954+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:27.121939+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:50:27.122343+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:27.122358+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:27.122527+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:27.122587+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:27.122616+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:27.143757+00:00", "trade", 9.695, 10.0]
["2026-09-25T13:50:27.144114+00:00", "trade", 9.695, 1.0]
["2026-09-25T13:50:27.177063+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:27.440170+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:27.441253+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:27.742497+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:27.769056+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:28.223327+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:28.223993+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:28.326305+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:28.326762+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:28.326769+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:28.328495+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:29.547029+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:30.017929+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:30.119820+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:30.132633+00:00", "trade", 9.6999, 250.0]
["2026-09-25T13:50:30.133448+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:30.133905+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:30.133991+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:30.134074+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:30.134236+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:30.134380+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:30.134398+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:30.134530+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:30.135041+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:30.135091+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:30.136536+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:30.139580+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:30.139960+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:30.140054+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:30.141155+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:30.142609+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:30.230166+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:30.230243+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:30.562716+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:31.704648+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:31.705309+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:31.705364+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:31.807163+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:31.893714+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:31.907285+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:31.954284+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:31.954641+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:31.954984+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:31.955115+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:31.955122+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:32.057717+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:32.128459+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:32.128472+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:32.128947+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:32.187560+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:32.288313+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:32.326621+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:32.326643+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:32.755412+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:33.005002+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:33.179372+00:00", "trade", 9.6838, 22.0]
["2026-09-25T13:50:33.763190+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:33.801669+00:00", "trade", 9.69, 143.0]
["2026-09-25T13:50:33.802441+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:33.802541+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:33.802684+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:33.803051+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:33.803140+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:33.803597+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:33.829945+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:33.829962+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:33.830264+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:33.830394+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:34.205623+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:34.298436+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:34.307888+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:34.410571+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:34.499436+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:35.097845+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:35.315755+00:00", "trade", 9.69, 58.0]
["2026-09-25T13:50:35.315756+00:00", "trade", 9.69, 14.0]
["2026-09-25T13:50:35.315757+00:00", "trade", 9.69, 114.0]
["2026-09-25T13:50:35.315759+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:50:35.315760+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:35.315836+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:35.315843+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:35.315849+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:35.315865+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:35.316016+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:35.316025+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:35.316036+00:00", "trade", 9.69, 8.0]
["2026-09-25T13:50:35.316197+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:35.316212+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:50:35.316223+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:50:35.316230+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:50:35.316245+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:35.316248+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:35.316255+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:35.316270+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:35.316277+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:35.316286+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:35.316290+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:50:35.316290+00:00", "trade", 9.69, 36.0]
["2026-09-25T13:50:35.316293+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:50:35.316293+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:50:35.316505+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:35.316623+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:35.316823+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:35.316947+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:35.317044+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:35.318366+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:35.318910+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:35.318951+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:35.318959+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:35.319049+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:35.319086+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:35.319173+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:35.321495+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:35.343001+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:35.348694+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:35.348759+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:35.348789+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:35.349504+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:35.491618+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:35.492253+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:35.492318+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:35.492486+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:35.492613+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:50:35.494942+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:35.495415+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:35.495424+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:35.495730+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:35.495871+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:35.495878+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:35.536576+00:00", "trade", 9.685, 10.0]
["2026-09-25T13:50:35.536784+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:35.536849+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:50:35.536876+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:35.536883+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:35.536890+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:35.536897+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:35.536905+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:35.536911+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:35.536918+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:35.537128+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:35.537135+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:35.537142+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:35.537149+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:35.537156+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:35.537231+00:00", "trade", 9.69, 14.0]
["2026-09-25T13:50:35.537233+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:50:35.537295+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:35.537550+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:35.537647+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:35.537989+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:35.538939+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:35.573175+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:35.573182+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:35.573238+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:35.573376+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:35.573745+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:35.678138+00:00", "trade", 9.695, 100.0]
["2026-09-25T13:50:35.915931+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:38.600076+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:38.600150+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:50:38.600150+00:00", "trade", 9.69, 75.0]
["2026-09-25T13:50:38.600151+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:38.600223+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:38.600311+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:50:38.600367+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:38.600468+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:50:38.600525+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:50:38.600541+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:38.600714+00:00", "trade", 9.68, 3.0]
["2026-09-25T13:50:38.600843+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:38.600928+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:38.600935+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:38.635947+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:39.104233+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:40.734140+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:40.734564+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:40.734657+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:50:40.734676+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:40.734683+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:40.734717+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:40.734724+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:40.735074+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:40.735095+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:40.735134+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:40.735134+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:40.735162+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:40.735238+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:50:40.735238+00:00", "trade", 9.69, 400.0]
["2026-09-25T13:50:40.735260+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:40.735298+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:40.735305+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:40.735325+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:40.735335+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:40.735355+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:40.735368+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:40.735375+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:40.736280+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:40.736323+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:40.740041+00:00", "trade", 9.689, 2.0]
["2026-09-25T13:50:40.756186+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:40.757744+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:40.767839+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:40.767895+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:40.767927+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:40.813913+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:40.813921+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:40.813928+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:40.813991+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:50:40.814299+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:50:40.814357+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:50:40.814568+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:50:40.814764+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:50:40.815026+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:50:40.816492+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:40.816947+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:40.816958+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:40.816971+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:40.817282+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:40.836841+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:40.837322+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:40.986677+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:40.986684+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:41.158465+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:41.158907+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:41.261125+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:41.366925+00:00", "trade", 9.685, 10.0]
["2026-09-25T13:50:41.495371+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:42.392753+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:42.592610+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:42.593311+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:42.593313+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:42.643151+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:42.643451+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:42.643681+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:42.643957+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:42.644128+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:42.644140+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:42.644431+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:42.644923+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:42.644933+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:42.644973+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:42.645438+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:42.645925+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:42.646155+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:42.646411+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:42.649421+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:42.653392+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:42.665031+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:42.766046+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:42.786154+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:42.802996+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:43.006475+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:43.041060+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:43.042248+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:43.100659+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:44.153323+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:44.159667+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:44.169637+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:44.169674+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:44.170130+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:44.803427+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:44.966408+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:45.335762+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:46.878974+00:00", "trade", 9.685, 18.0]
["2026-09-25T13:50:48.995163+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:48.995516+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:48.995974+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:48.996326+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:48.997162+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:49.384808+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:49.664711+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:49.962260+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:49.962356+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:49.962654+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:49.962890+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:50:49.962926+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:49.962942+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:49.963056+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:49.963073+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:49.963447+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:49.967621+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:50.348968+00:00", "trade", 9.6887, 29.0]
["2026-09-25T13:50:50.349331+00:00", "trade", 9.6887, 1.0]
["2026-09-25T13:50:50.350232+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:50.350289+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:50.350323+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:51.109518+00:00", "trade", 9.6856, 20.0]
["2026-09-25T13:50:51.860950+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:51.865619+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:51.865646+00:00", "trade", 9.685, 4.0]
["2026-09-25T13:50:51.865958+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:51.866018+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:51.866527+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:51.866825+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:51.866887+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:51.866918+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:50:51.866949+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:50:51.867213+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:51.867276+00:00", "trade", 9.685, 10.0]
["2026-09-25T13:50:51.867314+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:50:51.867327+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:50:51.867518+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:50:51.867531+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:50:51.867541+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:50:51.867551+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:50:51.867558+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:50:51.867622+00:00", "trade", 9.69, 21.0]
["2026-09-25T13:50:51.867624+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:50:51.867624+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:51.867715+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:51.867786+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:51.867794+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:51.867823+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:51.868003+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:50:51.868025+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:51.868031+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:51.868038+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:51.868045+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:51.868052+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:51.868059+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:51.868065+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:51.868072+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:51.868088+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:51.868122+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:51.868462+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:51.868698+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:51.869216+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:51.884908+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:51.885069+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:51.885146+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:50:51.885293+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:51.897947+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:50:51.898463+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:50:52.152651+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:50:52.770093+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.770583+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.770634+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.770885+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.770902+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.771061+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.771076+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.771114+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.771348+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.771604+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.771817+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.772095+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.772280+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.772578+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.772746+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.773055+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.773209+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.773539+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.773670+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.774023+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.774131+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.774506+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.774592+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.774994+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.775051+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.775478+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.775526+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.775967+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.775986+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.776449+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.776463+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.776942+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.776958+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.777430+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.777443+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.777925+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.777939+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.778416+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.778458+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.778940+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.778954+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.779431+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.779447+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.779921+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.779966+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.780440+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.780452+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.780930+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.780943+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.781420+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.781434+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.781939+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.782392+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.782430+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.782859+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.782921+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.783320+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.783408+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.783784+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.783889+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.784245+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.784373+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.784709+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.784854+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.785171+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.785337+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.785631+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.785819+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.786114+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.786306+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.786575+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.786793+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.787037+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.787279+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.787500+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.787763+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.787961+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.788250+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.788422+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.788730+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.788883+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.789212+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.789346+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.789697+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:52.789807+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:54.225375+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:50:54.225378+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:54.225763+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:50:54.225769+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:54.225839+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:54.225846+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:54.225853+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:54.225862+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:54.226233+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:54.226281+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:54.226614+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:54.393569+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:54.393659+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:54.393672+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:54.393688+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:54.393743+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:50:54.393744+00:00", "trade", 9.69, 275.0]
["2026-09-25T13:50:54.393873+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:50:54.394174+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:54.394196+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:54.397725+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:54.403732+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:54.409978+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:54.410334+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:55.411673+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:56.440879+00:00", "trade", 9.685, 4.0]
["2026-09-25T13:50:56.441903+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:56.928818+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:57.292280+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:57.292290+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:57.292591+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:57.293097+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:57.293111+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:57.293562+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:57.295954+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:57.316904+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:58.126358+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:58.126947+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:58.127348+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:58.127410+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:58.127453+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:58.127477+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:58.127918+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:58.127923+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:58.127953+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:58.128039+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:58.128526+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:58.128979+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:58.170221+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:58.170684+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:58.191773+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:58.250615+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:58.269309+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:58.335037+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:58.335426+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:50:58.335752+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:58.335915+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:50:58.336221+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:58.338181+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:59.082280+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:50:59.084515+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:59.084742+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:59.084969+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:59.097293+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:59.097737+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:50:59.098548+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:50:59.103671+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:00.141325+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:00.141913+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:00.142375+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:00.143787+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:00.531844+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:00.813547+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:01.027087+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:51:01.027897+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:01.029305+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:01.205108+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:01.206477+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:01.278157+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:01.278417+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:01.278442+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:01.278647+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:01.279026+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:01.280515+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:01.288095+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:01.301491+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:01.315501+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:01.316082+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:01.385654+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:01.386096+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:01.386152+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:01.386249+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:01.386581+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:51:01.386585+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:01.386667+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:51:01.386935+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:51:01.387035+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:51:01.387265+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:01.388699+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:01.422949+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:01.422977+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:01.423412+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:01.426099+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:01.473519+00:00", "trade", 9.685, 5.0]
["2026-09-25T13:51:01.488934+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:01.506819+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:01.801577+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:01.802032+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:01.817206+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:01.995098+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:01.997015+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:02.195794+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:02.270637+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:02.271111+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:02.271261+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:02.271538+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:02.271703+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:02.272187+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:02.272212+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:02.272316+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:02.272578+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:02.272934+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:02.272951+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:02.379435+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:02.399603+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:02.400246+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:02.400743+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:02.401142+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:02.402439+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:02.422488+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:03.223860+00:00", "trade", 9.6814, 1003.0]
["2026-09-25T13:51:03.229203+00:00", "trade", 9.68, 5.0]
["2026-09-25T13:51:03.229556+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:03.231241+00:00", "trade", 9.68, 5.0]
["2026-09-25T13:51:03.232082+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:03.232430+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:03.232714+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:03.232845+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:03.233281+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:03.243292+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:03.243313+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:03.243739+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:03.578937+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:04.220665+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:04.233303+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:04.797948+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:04.798349+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:05.013666+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:05.406986+00:00", "trade", 9.68, 300.0]
["2026-09-25T13:51:05.406988+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:51:05.407006+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:05.407013+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:05.407020+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:05.407026+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:05.407034+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:05.407054+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:05.407425+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:05.407464+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:05.407472+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:05.407479+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:05.407485+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:05.407493+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:05.407500+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:05.407507+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:05.407514+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:05.407520+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:05.407528+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:05.407530+00:00", "trade", 9.68, 2.0]
["2026-09-25T13:51:05.407534+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:05.407540+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:05.407547+00:00", "trade", 9.68, 21.0]
["2026-09-25T13:51:05.407547+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:05.408102+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:05.408462+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:05.408469+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:05.409154+00:00", "trade", 9.675, 2.0]
["2026-09-25T13:51:05.411261+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:05.412020+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:05.439799+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:05.439806+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:05.507523+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:05.524400+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:05.607916+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:06.462107+00:00", "trade", 9.6799, 100.0]
["2026-09-25T13:51:07.072297+00:00", "trade", 9.68, 2.0]
["2026-09-25T13:51:09.764572+00:00", "trade", 9.675, 10.0]
["2026-09-25T13:51:09.765350+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:51:10.122050+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:10.122481+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:10.122561+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:10.122590+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:10.123102+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:10.123331+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:10.274077+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:10.274125+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:10.274913+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:10.278543+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:10.332729+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:10.332754+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:10.333277+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:10.406282+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:10.855661+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:10.859176+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:10.859678+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:10.860312+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:10.862178+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:11.427557+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:11.891478+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:12.138844+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:12.139446+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:12.139888+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:12.146522+00:00", "trade", 9.675, 4.0]
["2026-09-25T13:51:12.172412+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:12.337317+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:12.388835+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:12.444122+00:00", "trade", 9.675, 10.0]
["2026-09-25T13:51:13.994522+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:13.994568+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:13.994978+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:14.112512+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:14.113210+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:14.113768+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:14.468595+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:15.539164+00:00", "trade", 9.675, 125.0]
["2026-09-25T13:51:15.685997+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:15.736918+00:00", "trade", 9.68, 11.0]
["2026-09-25T13:51:16.559410+00:00", "trade", 9.68, 89.0]
["2026-09-25T13:51:16.559739+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:16.559783+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:16.559790+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:16.559993+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:16.560268+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:16.560304+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:51:16.560365+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:51:16.560387+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:16.560394+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:16.560401+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:16.560429+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:16.560739+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:16.560788+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:16.560815+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:16.561004+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:16.561012+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:16.561051+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:51:16.561109+00:00", "trade", 9.68, 23.0]
["2026-09-25T13:51:16.561188+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:16.561222+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:16.561528+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:16.565401+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:16.571064+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:16.582022+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:16.586394+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:17.205492+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:17.349493+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:17.349547+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:17.349712+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:17.349916+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:17.349943+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:17.350045+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:17.459619+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:17.460340+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:17.460367+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:17.460881+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:17.499359+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:17.583263+00:00", "trade", 9.685, 100.0]
["2026-09-25T13:51:19.047336+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:19.047482+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:19.047874+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:19.048145+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:19.051550+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:19.051975+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:19.053162+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:19.200539+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:19.496235+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:19.496236+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:19.496284+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:19.496790+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:20.095764+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:20.096237+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:20.097040+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:20.097500+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:21.024696+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:21.220303+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:21.220412+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:21.221345+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:21.589899+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:22.732255+00:00", "trade", 9.685, 10.0]
["2026-09-25T13:51:23.705020+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:23.705046+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:23.715894+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:23.716559+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:23.944569+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:24.079512+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:24.079591+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:24.126493+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:25.234215+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:26.127708+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:26.356290+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:26.458962+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:26.459403+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:26.884410+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:27.039822+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:27.039959+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:27.040391+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:27.258838+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:28.711368+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:29.036643+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:29.136938+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:29.322289+00:00", "trade", 9.6897, 15.0]
["2026-09-25T13:51:32.830571+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:32.830690+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:32.830995+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:32.831123+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:32.831187+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:32.831506+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:32.831937+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:33.407176+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:34.555648+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:34.555773+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:36.037246+00:00", "trade", 9.685, 4.0]
["2026-09-25T13:51:36.038007+00:00", "trade", 9.68, 2.0]
["2026-09-25T13:51:37.041508+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:37.041808+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:37.382516+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:37.382923+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:38.087001+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:38.087150+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:38.986258+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:38.986381+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:39.513869+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:39.513896+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:39.514375+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:39.514431+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:39.636369+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:39.636379+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:39.980165+00:00", "trade", 9.685, 10.0]
["2026-09-25T13:51:39.981018+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:39.981477+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:40.565696+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:40.568218+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:40.764658+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:41.987605+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:43.102902+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:43.644817+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:43.837143+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:44.601548+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:44.662355+00:00", "trade", 9.685, 100.0]
["2026-09-25T13:51:45.945962+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:46.197120+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:47.982966+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:51.321479+00:00", "trade", 9.685, 100.0]
["2026-09-25T13:51:51.523449+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:51.523525+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:51.558297+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:51.574617+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:51:51.867213+00:00", "trade", 9.68, 14.0]
["2026-09-25T13:51:51.867214+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:51:51.867216+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:51:51.867566+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:51:51.867606+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:51.867613+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:51.867710+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:51.867723+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:51.867730+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:51.867736+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:51.867756+00:00", "trade", 9.68, 2.0]
["2026-09-25T13:51:51.867789+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:51:51.867791+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:51:51.867791+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:51:51.867791+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:51:51.867803+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:51:51.867858+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:51.867865+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:51.867871+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:51.867878+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:51.867885+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:51.867892+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:51.868033+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:51.868087+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:51.868149+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:51.868761+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:51.869897+00:00", "trade", 9.68, 3.0]
["2026-09-25T13:51:51.870213+00:00", "trade", 9.68, 97.0]
["2026-09-25T13:51:51.872336+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:51.914833+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:51.914839+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:51.914859+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:51.967484+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:52.509344+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:52.510108+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:52.510133+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:52.510727+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:53.530074+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:53.530083+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:53.530116+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:54.407549+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:55.429548+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:55.431480+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:57.485671+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:58.051453+00:00", "trade", 9.67, 75.0]
["2026-09-25T13:51:58.051460+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:58.051951+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:58.057583+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:51:58.057916+00:00", "trade", 9.675, 25.0]
["2026-09-25T13:51:58.059247+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:51:58.127357+00:00", "trade", 9.6828, 21.0]
["2026-09-25T13:51:58.421125+00:00", "trade", 9.675, 20.0]
["2026-09-25T13:52:00.203250+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:52:00.634416+00:00", "trade", 9.6786, 22.0]
["2026-09-25T13:52:00.634799+00:00", "trade", 9.6786, 1.0]
["2026-09-25T13:52:00.822105+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:00.822591+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:00.822659+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:00.823106+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:00.824188+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:01.057250+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:01.057314+00:00", "trade", 9.675, 100.0]
["2026-09-25T13:52:01.057932+00:00", "trade", 9.675, 1300.0]
["2026-09-25T13:52:01.058010+00:00", "trade", 9.675, 100.0]
["2026-09-25T13:52:01.158840+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:01.390170+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:01.390197+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:01.390307+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:01.390396+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:01.391659+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:01.392107+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:02.233231+00:00", "trade", 9.68, 2.0]
["2026-09-25T13:52:02.559135+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:52:02.748022+00:00", "trade", 9.67, 25.0]
["2026-09-25T13:52:02.748022+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:02.748023+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:52:02.748024+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:52:02.748029+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:02.748037+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:02.748045+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:02.748052+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:02.748059+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:02.748072+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:02.748087+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:02.748260+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:02.748267+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:02.748291+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:02.748300+00:00", "trade", 9.67, 5.0]
["2026-09-25T13:52:02.748359+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:02.748366+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:52:02.748367+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:02.748394+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:02.748488+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:02.748496+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:02.748511+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:02.748525+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:02.748538+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:02.748545+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:02.748551+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:02.748557+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:02.748579+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:02.748592+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:52:02.748593+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:52:02.748612+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:02.748697+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:02.748704+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:02.748712+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:02.748725+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:02.748918+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:02.748968+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:02.748984+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:02.749025+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:02.749065+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:02.749099+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:02.749277+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:02.749497+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:02.751067+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:02.780597+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:02.781045+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:02.781248+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:02.781507+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:02.781529+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:02.781555+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:02.781618+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:02.782098+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:02.782114+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:02.782435+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:02.803376+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:02.871496+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:52:02.871969+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:52:02.871974+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:52:02.872010+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:52:02.872016+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:52:02.872044+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:02.872555+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:02.872562+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:02.873030+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:02.873044+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:02.873504+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:02.873520+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:02.873987+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:02.874001+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:02.874430+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:02.874475+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:02.874486+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:02.874907+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:04.357129+00:00", "trade", 9.665, 10.0]
["2026-09-25T13:52:04.357811+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:04.358314+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:04.358514+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:04.358801+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:04.358908+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:04.359440+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:04.408512+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:04.408967+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:04.788221+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:04.903697+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:04.903789+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:04.903803+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:04.903815+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:04.903823+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:04.903829+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:04.903843+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:52:04.903888+00:00", "trade", 9.67, 25.0]
["2026-09-25T13:52:04.903890+00:00", "trade", 9.67, 25.0]
["2026-09-25T13:52:04.903890+00:00", "trade", 9.67, 86.0]
["2026-09-25T13:52:04.903998+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:52:04.904028+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:04.904071+00:00", "trade", 9.67, 25.0]
["2026-09-25T13:52:04.904071+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:04.904073+00:00", "trade", 9.67, 14.0]
["2026-09-25T13:52:04.904075+00:00", "trade", 9.67, 961.0]
["2026-09-25T13:52:04.904085+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:04.904093+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:04.904099+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:04.904103+00:00", "trade", 9.67, 239.0]
["2026-09-25T13:52:04.904146+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:04.904152+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:04.904159+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:04.904345+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:04.904464+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:04.904469+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:04.904537+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:04.905189+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:04.909126+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:04.909487+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:04.936560+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:04.955683+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:04.955809+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:04.956121+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:04.965786+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:05.022695+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:05.041650+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:05.041765+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:05.042344+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:05.043405+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:05.044323+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:05.122630+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:05.146282+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:05.236334+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:05.236797+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:05.237163+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:05.237618+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:05.239460+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:05.400220+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:05.665534+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:05.826257+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:06.021857+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:52:06.022011+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:52:06.022038+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:52:06.022042+00:00", "trade", 9.68, 86.0]
["2026-09-25T13:52:06.022042+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:52:06.022165+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:52:06.022179+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:52:06.022190+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:52:06.022193+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:06.022197+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:06.022209+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:06.022217+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:06.022224+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:06.022231+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:06.022238+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:06.022245+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:06.022252+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:06.022258+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:06.022265+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:06.022287+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:06.022503+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:06.022784+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:06.023013+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:06.024355+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:06.029666+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:06.045254+00:00", "trade", 9.685, 4.0]
["2026-09-25T13:52:06.051477+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:06.052744+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:06.053803+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:06.054284+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:06.056059+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:06.132078+00:00", "trade", 9.685, 200.0]
["2026-09-25T13:52:06.325078+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:06.325627+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:06.358503+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:06.734376+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:06.927610+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:06.927635+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:06.928161+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:06.985614+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:07.021700+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:52:07.021701+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:52:07.022137+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:07.022208+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:07.022229+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:07.022236+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:52:07.022244+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:52:07.022250+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:52:07.022258+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:52:07.022264+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:52:07.022277+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:52:07.022278+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:52:07.022278+00:00", "trade", 9.69, 140.0]
["2026-09-25T13:52:07.022279+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:52:07.022280+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:52:07.022281+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:07.022383+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:07.022391+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:07.022420+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:07.022427+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:07.022530+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:07.022534+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:07.022571+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:07.022610+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:07.022617+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:07.022624+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:07.022628+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:07.022631+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:07.022681+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:07.022860+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:07.022901+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:07.022991+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:07.023178+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:07.118051+00:00", "trade", 9.6886, 1.0]
["2026-09-25T13:52:07.143122+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:07.534654+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:07.535524+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:07.535548+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:07.535717+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:07.535998+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:07.536048+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:07.817388+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:07.817890+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:07.830499+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:07.831372+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:07.919657+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:07.988771+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:08.525803+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:08.567674+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:08.790625+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:08.999622+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:08.999648+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:08.999678+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:08.999685+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:08.999822+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:09.000081+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:09.000103+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:09.000206+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:09.000706+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:09.000771+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:09.001182+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:09.001255+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:09.001322+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:09.001814+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:09.002258+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:09.004986+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:09.009537+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:09.020326+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:09.393907+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:09.550471+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:10.314503+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:10.333896+00:00", "trade", 9.695, 200.0]
["2026-09-25T13:52:10.335243+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:10.407659+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:10.407724+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:10.408259+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:10.408313+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:10.408874+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:10.409031+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:11.674659+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:11.675434+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:11.675468+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:11.675569+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:11.676279+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:11.733688+00:00", "trade", 9.695, 4.0]
["2026-09-25T13:52:11.802241+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:11.825556+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:11.880145+00:00", "trade", 9.695, 10.0]
["2026-09-25T13:52:12.537997+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:12.538478+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:12.542337+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:12.613427+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:12.715915+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:12.862553+00:00", "trade", 9.695, 100.0]
["2026-09-25T13:52:12.863379+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:12.953057+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:12.953394+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:12.953439+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:12.953515+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:12.953610+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:12.953686+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:12.954053+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:12.955860+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:12.956351+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:12.956370+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:12.956682+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:12.956841+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:12.958017+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:13.327268+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:13.892481+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:13.892952+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:13.894640+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:13.985037+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:13.988486+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:14.034832+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:14.035449+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:14.035546+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:14.035838+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:14.051585+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:19.365585+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:19.365687+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:19.366014+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:19.366045+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:19.366057+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:19.366077+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:19.366129+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:19.366197+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:19.366221+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:19.366512+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:19.366606+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:19.366633+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:19.366928+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:19.370073+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:19.375508+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:19.391045+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:19.391488+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:19.643551+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:20.092158+00:00", "trade", 9.695, 10.0]
["2026-09-25T13:52:21.187330+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:21.187736+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:21.187828+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:21.188042+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:21.188450+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:21.188458+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:21.188671+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:21.291378+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:21.291427+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:21.629478+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:21.630878+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:21.633229+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:21.689959+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:21.789967+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:21.790035+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:21.790549+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:21.816106+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:21.851198+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:22.252801+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:22.301578+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:22.800512+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:22.961141+00:00", "trade", 9.695, 2221.0]
["2026-09-25T13:52:24.908548+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:24.961898+00:00", "trade", 9.69, 3.0]
["2026-09-25T13:52:25.593500+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:25.828501+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:25.828836+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:25.829444+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:25.829546+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:25.829592+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:26.278857+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:26.540036+00:00", "trade", 9.695, 5.0]
["2026-09-25T13:52:27.950492+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:28.672487+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:28.702510+00:00", "trade", 9.695, 1.0]
["2026-09-25T13:52:29.798367+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:29.800904+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:29.931455+00:00", "trade", 9.69, 6.0]
["2026-09-25T13:52:29.931458+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:29.931923+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:29.933577+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:29.934032+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:30.025427+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:30.972119+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:30.976497+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:31.702291+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:33.799430+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:52:33.799489+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:33.799496+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:33.799503+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:33.799509+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:33.799545+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:52:33.799558+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:52:33.799564+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:52:33.799579+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:52:33.799586+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:52:33.799592+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:52:33.799598+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:52:33.799605+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:52:33.799612+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:52:33.799618+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:52:33.799710+00:00", "trade", 9.69, 3.0]
["2026-09-25T13:52:33.799839+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:52:33.799921+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:52:33.799947+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:52:33.799957+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:52:33.800018+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:52:33.800020+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:52:33.800021+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:52:33.800022+00:00", "trade", 9.69, 5.0]
["2026-09-25T13:52:33.800023+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:33.800024+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:33.800508+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:33.801154+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:33.801206+00:00", "trade", 9.69, 97.0]
["2026-09-25T13:52:33.801906+00:00", "trade", 9.69, 3.0]
["2026-09-25T13:52:33.801955+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:33.802472+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:33.804699+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:33.913054+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:33.959521+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:33.960355+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:34.000935+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:34.012382+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:34.100922+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:34.101009+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:34.143657+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:34.355384+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:36.051922+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:52:36.052363+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:52:36.052372+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:52:36.052379+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:52:36.052400+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:52:36.052536+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:36.054121+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:36.059952+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:37.612762+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:37.612790+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:37.612798+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:52:37.612801+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:37.612809+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:37.612855+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:37.612924+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:52:37.613252+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:37.613383+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:37.613459+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:37.613473+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:37.614129+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:37.618227+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:37.618241+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:37.645465+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:37.655896+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:37.655912+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:38.172372+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:38.172861+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:38.546230+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:52:38.546241+00:00", "trade", 9.69, 52.0]
["2026-09-25T13:52:38.546245+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:38.546467+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:38.547100+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:38.547564+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:39.136656+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:44.195517+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:44.345040+00:00", "trade", 9.69, 32.0]
["2026-09-25T13:52:44.345044+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:44.345270+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:44.345784+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:44.355312+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:44.355700+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:44.356162+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:45.175980+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:45.827554+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:46.177309+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:46.622919+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:46.626492+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:52:46.626507+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:46.626603+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:46.626612+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:46.626941+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:46.626955+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:46.704358+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:47.181040+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:49.221457+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:49.498362+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:50.466063+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:50.470060+00:00", "trade", 9.69, 160.0]
["2026-09-25T13:52:50.470091+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:52:50.470091+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:50.470499+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:50.470519+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:50.470550+00:00", "trade", 9.69, 2.0]
["2026-09-25T13:52:50.470609+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:50.471827+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:52:50.472810+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:50.479517+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:52:50.569845+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:50.569846+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:52:50.569847+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:52:50.569933+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:50.569954+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:50.569969+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:50.569991+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:50.570009+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:50.570027+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:52:50.570029+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:52:50.570029+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:52:50.570029+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:52:50.570098+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:50.570105+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:50.570112+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:50.570120+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:50.570127+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:50.570134+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:50.570140+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:50.570147+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:50.570154+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:50.570169+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:50.570286+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:50.570992+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:50.571023+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:50.571790+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:50.574828+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:50.576091+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:52:50.578513+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:50.601773+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:50.647458+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:50.704288+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:50.704826+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:51.115906+00:00", "trade", 9.685, 8.0]
["2026-09-25T13:52:51.159517+00:00", "trade", 9.685, 4.0]
["2026-09-25T13:52:51.165669+00:00", "trade", 9.685, 10.0]
["2026-09-25T13:52:51.243578+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:52:51.243662+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:51.243669+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:51.243676+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:51.243691+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:52:51.243696+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:51.243710+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:51.243915+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:51.244018+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:52:51.244019+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:52:51.244037+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:51.244057+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:51.244078+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:51.244118+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:51.244131+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:51.244339+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:51.244356+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:51.244785+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:51.245194+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:51.245637+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:51.245759+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:51.264677+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:51.264715+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:51.265092+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:51.280631+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:51.280806+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:51.281092+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:51.324793+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:51.325243+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:51.325259+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:51.325273+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:51.481274+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:51.483978+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:52.206193+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:52.335271+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:52.335391+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:52.345557+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:52.362470+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:52.379177+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:52.548350+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:52.548381+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:52.548458+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:52.548800+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:52.548810+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:52.623902+00:00", "trade", 9.695, 10.0]
["2026-09-25T13:52:52.624563+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:52.625215+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:52.694094+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:53.089364+00:00", "trade", 9.6831, 8.0]
["2026-09-25T13:52:54.010430+00:00", "trade", 9.695, 30.0]
["2026-09-25T13:52:54.253984+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:54.254011+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:54.254768+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:54.259070+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:55.233054+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:52:55.233121+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:55.233294+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:55.233302+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:55.233309+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:55.233332+00:00", "trade", 9.7, 4.0]
["2026-09-25T13:52:55.233386+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:55.233430+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:55.233510+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:55.233518+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:55.233530+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:55.233536+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:55.233543+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:55.233550+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:55.233579+00:00", "quote", 9.7, 9.7]
["2026-09-25T13:52:55.233588+00:00", "quote", 9.7, 9.7]
["2026-09-25T13:52:55.233595+00:00", "quote", 9.7, 9.7]
["2026-09-25T13:52:55.233615+00:00", "quote", 9.7, 9.7]
["2026-09-25T13:52:55.233616+00:00", "trade", 9.7, 1600.0]
["2026-09-25T13:52:55.233617+00:00", "quote", 9.7, 9.7]
["2026-09-25T13:52:55.233622+00:00", "quote", 9.7, 9.7]
["2026-09-25T13:52:55.233629+00:00", "quote", 9.7, 9.7]
["2026-09-25T13:52:55.233635+00:00", "quote", 9.7, 9.7]
["2026-09-25T13:52:55.233642+00:00", "quote", 9.7, 9.7]
["2026-09-25T13:52:55.233644+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:52:55.233644+00:00", "trade", 9.7, 12.0]
["2026-09-25T13:52:55.233644+00:00", "trade", 9.7, 47.0]
["2026-09-25T13:52:55.233645+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:52:55.233655+00:00", "quote", 9.7, 9.7]
["2026-09-25T13:52:55.233663+00:00", "quote", 9.7, 9.7]
["2026-09-25T13:52:55.233724+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:52:55.233733+00:00", "trade", 9.7, 200.0]
["2026-09-25T13:52:55.233736+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:52:55.233766+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:55.234053+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:55.234071+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:55.234204+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:55.234229+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:55.234386+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:55.251897+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:55.271681+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:55.292254+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:55.295121+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:55.508275+00:00", "trade", 9.705, 100.0]
["2026-09-25T13:52:55.509102+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:55.534694+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:55.537366+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:55.734200+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:55.734401+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:55.734785+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:55.734832+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:52:55.734870+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:52:55.816956+00:00", "trade", 9.7, 4706.0]
["2026-09-25T13:52:55.817262+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:52:55.879948+00:00", "trade", 9.7086, 1.0]
["2026-09-25T13:52:57.125203+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:57.125729+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:57.125742+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:57.125756+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:57.125949+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:57.125969+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:57.126129+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:57.126231+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:57.126288+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:57.126325+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:57.139163+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:57.139244+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:52:57.139610+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:52:57.139635+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:52:57.139696+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:57.139756+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:57.139762+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:57.140150+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:57.140235+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:57.140247+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:57.140708+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:57.140753+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:57.141181+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:57.141214+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:57.141473+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:57.141670+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:57.141684+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:57.141946+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:57.161799+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:57.380502+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:52:57.784811+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.784886+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:52:57.784921+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.784943+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.784958+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.784965+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.784973+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.785011+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.785280+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.785383+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:52:57.785384+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:52:57.785760+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.785777+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.785801+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.786422+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.786431+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.786680+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:52:57.786751+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.786827+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.786854+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.786923+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.786964+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.787183+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.787262+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.787333+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.787339+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.787417+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.787429+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.787471+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.788482+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.788840+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.788900+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.789010+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.789227+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.789295+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.789905+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.789963+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.790666+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.790888+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.790895+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.791094+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.798447+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.826947+00:00", "trade", 9.695, 397.0]
["2026-09-25T13:52:57.827007+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.828276+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.837247+00:00", "trade", 9.695, 4.0]
["2026-09-25T13:52:57.897295+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.897297+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.897745+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:57.911735+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:52:57.911754+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:52:57.911761+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:52:57.911788+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:52:58.205732+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:52:58.252963+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:52:58.417378+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:52:58.417550+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:52:58.417575+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:58.417628+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:58.417645+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:58.417827+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:58.417845+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:58.418540+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:58.418585+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:58.418617+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:58.419011+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:58.419030+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:58.419037+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:58.419177+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:58.419295+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:58.419662+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:52:58.419735+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:52:58.419764+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:52:58.419858+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:58.420286+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:58.420308+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:58.420319+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:58.421539+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:58.663970+00:00", "trade", 9.6901, 2100.0]
["2026-09-25T13:52:58.664812+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:58.664834+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:58.665296+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:58.665314+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:58.665321+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:58.665444+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:58.666413+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:58.712414+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:58.785605+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:58.919488+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:58.936239+00:00", "trade", 9.6986, 1.0]
["2026-09-25T13:52:59.161950+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:59.162336+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:59.162995+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:59.164650+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:59.171699+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:59.486032+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:59.486372+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:59.702870+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:59.735134+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:00.052297+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:00.477829+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:00.478144+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:00.478686+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:00.491605+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:00.578590+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:00.603973+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:00.604278+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.062441+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.162712+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.163383+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.658029+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.658046+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.658351+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.658533+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.658708+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.660338+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.852290+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.852375+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.852769+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.852783+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:53:02.852790+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:53:02.853177+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:53:02.853221+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:53:02.853230+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:53:02.853261+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.853294+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.853300+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.853714+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.853769+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.853788+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.854243+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.854259+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.890374+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:02.890835+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:53:02.890894+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.890917+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.890949+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.891260+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:53:02.891308+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:53:02.891370+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:02.891813+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:53:02.891878+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.891911+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.892107+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.892284+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.892366+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.894640+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:02.895095+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:53:02.895157+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.895476+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.895543+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.895608+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.902470+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.902471+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:53:02.902528+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:53:02.902530+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:53:02.902531+00:00", "trade", 9.69, 160.0]
["2026-09-25T13:53:02.902533+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:53:02.902536+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:53:02.902537+00:00", "trade", 9.69, 29.0]
["2026-09-25T13:53:02.902557+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.902564+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.902582+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.902588+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.902595+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.902609+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.902616+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.902622+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.902629+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.902635+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.902642+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.902816+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.902823+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.902844+00:00", "trade", 9.69, 300.0]
["2026-09-25T13:53:02.902845+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.902849+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:53:02.902852+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.902858+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:53:02.902859+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.902862+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:53:02.902866+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.902867+00:00", "trade", 9.69, 200.0]
["2026-09-25T13:53:02.902871+00:00", "trade", 9.69, 34.0]
["2026-09-25T13:53:02.902873+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.902884+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.902891+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.902953+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.903070+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.903077+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.903083+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.903090+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:02.903097+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:53:02.903104+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:53:02.903111+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:53:02.903130+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:53:02.903137+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:53:02.903144+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:53:02.903150+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:53:02.903163+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:53:02.903164+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:53:02.903166+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:53:02.903166+00:00", "trade", 9.69, 5.0]
["2026-09-25T13:53:02.903166+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:53:02.903170+00:00", "trade", 9.69, 48.0]
["2026-09-25T13:53:02.903170+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:02.903170+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:02.903174+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:53:02.903174+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:53:02.903175+00:00", "trade", 9.69, 400.0]
["2026-09-25T13:53:02.903228+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:02.903300+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:02.903342+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:02.903421+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:02.903521+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:02.903572+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:02.903626+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:02.903634+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:02.903693+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:02.903919+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:02.903941+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:02.903972+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:02.908843+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:02.909312+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:02.913122+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:02.933287+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:02.933369+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:03.002955+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:03.002977+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:03.003009+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:03.003183+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:03.035368+00:00", "trade", 9.6986, 1.0]
["2026-09-25T13:53:03.249438+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:53:03.375271+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:03.375324+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:03.375790+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:03.375797+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:04.185888+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:04.186382+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:04.186409+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:04.186472+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:04.186498+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:04.186643+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:04.186923+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:04.187255+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:04.218869+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:06.025739+00:00", "trade", 9.685, 10.0]
["2026-09-25T13:53:06.366821+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:06.400445+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:06.630470+00:00", "trade", 9.6886, 1.0]
["2026-09-25T13:53:07.502093+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:07.502180+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:53:07.502186+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:07.502193+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:07.502207+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:07.502209+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:53:07.502236+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:53:07.502260+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:53:07.502268+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:53:07.502316+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:07.502381+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:53:07.502408+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:53:07.502408+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:07.502583+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:07.502599+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:07.502615+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:07.502771+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:07.502934+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:07.503102+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:07.507199+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:07.507333+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:07.523296+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:07.523369+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:07.523754+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:07.524254+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:07.533466+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:07.533595+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:07.533661+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:07.534102+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:07.534557+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:07.535255+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:07.535278+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:07.566319+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:08.345639+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:08.345668+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:08.346201+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:08.346403+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:08.346845+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:08.346857+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:08.347178+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:08.347295+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:08.368019+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:08.368084+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:53:08.368104+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:08.368111+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:08.368481+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:08.368550+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:08.368751+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:08.369186+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:08.369217+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:08.379658+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:08.388694+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:08.388739+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:08.388753+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:08.388768+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:08.388775+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:08.388807+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:08.388814+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:08.388831+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:08.420480+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:09.002941+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:09.759820+00:00", "trade", 9.69, 1324.0]
["2026-09-25T13:53:10.693208+00:00", "trade", 9.6972, 1.0]
["2026-09-25T13:53:11.292463+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:11.691943+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:11.692267+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:11.692459+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:11.692466+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:11.692491+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:11.692516+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:11.692810+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:11.692926+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:13.355549+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:13.355995+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:13.356046+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:13.356061+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:13.356402+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:13.356894+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:13.357217+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:13.357381+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:13.357425+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:13.357828+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:13.357850+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:13.357893+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:13.358310+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:14.693946+00:00", "trade", 9.68, 3.0]
["2026-09-25T13:53:14.767204+00:00", "trade", 9.6886, 1.0]
["2026-09-25T13:53:16.153416+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:16.153912+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:16.153968+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:16.154016+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:16.154477+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:16.155015+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:16.155081+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:16.155103+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:16.155129+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:16.155137+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:16.155681+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:16.155737+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:16.155760+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:16.156268+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:16.156371+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:16.156440+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:16.158171+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:16.166302+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:16.166324+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:16.166823+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:16.166825+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:53:16.166832+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:16.166859+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:16.166884+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:16.166893+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:16.166909+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:16.166916+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:16.166923+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:16.166938+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:16.166947+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:16.167045+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:16.167286+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:16.167332+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:16.167339+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:16.167435+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:16.167488+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:16.167509+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:16.167515+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:16.201554+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:16.248550+00:00", "trade", 9.685, 593.0]
["2026-09-25T13:53:16.251124+00:00", "trade", 9.6886, 987.0]
["2026-09-25T13:53:16.251173+00:00", "trade", 9.6886, 15.0]
["2026-09-25T13:53:16.272680+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:53:16.721660+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:16.721726+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:53:16.721752+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:16.721786+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:16.722004+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:16.722107+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:53:16.722109+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:53:16.722129+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:16.722215+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:16.722728+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:16.723508+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:16.723592+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:16.723617+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:16.723957+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:16.724234+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:16.727592+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:16.732539+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:16.735313+00:00", "trade", 9.695, 100.0]
["2026-09-25T13:53:16.735364+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:16.757890+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:16.758392+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:16.758717+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:16.758823+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:16.759205+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:16.759261+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:16.759696+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:16.767856+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:16.768560+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:16.769004+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:16.839119+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:17.251552+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:17.659961+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:17.664188+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:17.710194+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:18.012269+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:18.029597+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:18.029679+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:18.029861+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:18.033690+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:18.034892+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:18.039261+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:18.039272+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:18.039324+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:18.039526+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:18.050415+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:18.248375+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:18.270515+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:18.271233+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:19.030341+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:19.030989+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:19.031042+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:19.033360+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:19.200120+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:53:19.200696+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:19.203496+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:19.283326+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:19.951262+00:00", "trade", 9.6968, 50.0]
["2026-09-25T13:53:20.592742+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:20.592797+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:20.592823+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:20.595002+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:20.751861+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:20.776744+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:20.913337+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:20.950467+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:22.201751+00:00", "trade", 9.695, 10.0]
["2026-09-25T13:53:22.203044+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:22.353974+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:23.949874+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:53:23.949997+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:53:23.950023+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:53:23.950325+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:53:23.950332+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:53:23.950381+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:23.950469+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:53:23.950523+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:53:23.950853+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:23.950930+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:23.951017+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:53:23.951305+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:23.951323+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:23.951379+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:23.951396+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:23.951402+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:23.951468+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:23.951903+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:23.951909+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:23.952014+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:23.952562+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:23.954824+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:23.954835+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:23.955270+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:23.982149+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:23.984020+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:24.058953+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:53:24.059018+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:53:24.059041+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.059048+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.059054+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.059067+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.059088+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.059282+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.059296+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.059388+00:00", "trade", 9.7, 20.0]
["2026-09-25T13:53:24.059397+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:53:24.059399+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:53:24.059405+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.059431+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.059435+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.059703+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.059745+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.059755+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.059767+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.059848+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.060454+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.090984+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.091167+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.091432+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.091488+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.091499+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.091526+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.091561+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.091944+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.092047+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.092093+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.092261+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.092380+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.092748+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.092758+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.092769+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.092837+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.093207+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.093325+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.093335+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.093483+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.093640+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.093983+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.094041+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.094422+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.094508+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.094540+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.094693+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.095134+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.095183+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.095193+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.095302+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.095634+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.095788+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.095799+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.096065+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.096091+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.197241+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.240654+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.241151+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.241202+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:53:24.241309+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:24.241572+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:53:24.241591+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:53:24.241611+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:53:24.241628+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:53:24.241713+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.241796+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.241815+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.242023+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.242160+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:24.766234+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:25.547861+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:25.547994+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:53:25.548019+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:25.548469+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:25.548488+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:53:25.548539+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:25.548547+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:25.548599+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:25.548916+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:53:25.548922+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:25.548939+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:53:25.548952+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:53:25.549074+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:25.549162+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:53:25.549164+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:53:25.549199+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:53:25.549376+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:25.549643+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:25.554977+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:25.555476+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:25.555482+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:25.560389+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:25.561290+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:25.561311+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:53:25.561386+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:25.561882+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:25.562332+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:25.562808+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:25.562815+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:25.563263+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:25.597138+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:25.749164+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:25.985362+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:25.985431+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:25.985828+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:26.231145+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:26.430099+00:00", "trade", 9.7041, 500.0]
["2026-09-25T13:53:27.034756+00:00", "trade", 9.7, 31.0]
["2026-09-25T13:53:27.034760+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:27.035194+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:27.035229+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:27.035257+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:27.056781+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:27.057901+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:27.810572+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:28.217752+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:28.218262+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:28.344056+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:28.344531+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:28.527703+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:53:28.527780+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:28.527792+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:28.528239+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:28.528417+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:28.528908+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:28.952113+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:28.952570+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:29.626300+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:29.626639+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:29.626755+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:29.627250+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:29.628294+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:29.629215+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:30.012004+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:30.471268+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:30.471286+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:30.471735+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:30.472194+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:30.472949+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:30.473380+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:30.474918+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:30.480673+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:30.495135+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:30.833114+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:53:30.833115+00:00", "trade", 9.7, 18.0]
["2026-09-25T13:53:30.833200+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:53:30.833204+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:53:30.833438+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:30.833446+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:30.833474+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:30.833520+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:53:30.833522+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:53:30.833522+00:00", "trade", 9.7, 400.0]
["2026-09-25T13:53:30.833522+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:30.833545+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:53:30.833610+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:30.833615+00:00", "quote", 9.7, 9.7]
["2026-09-25T13:53:30.833628+00:00", "quote", 9.7, 9.7]
["2026-09-25T13:53:30.833634+00:00", "quote", 9.7, 9.7]
["2026-09-25T13:53:30.833636+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:30.833641+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:30.833661+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:30.833667+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:30.833675+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:30.833687+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:30.833694+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:30.833698+00:00", "quote", 9.7, 9.7]
["2026-09-25T13:53:30.833725+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:53:30.833729+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:30.833926+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:30.834011+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:30.834304+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:30.835585+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:30.835603+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:30.836055+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:30.836066+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:30.836496+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:30.836558+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:30.837014+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:30.837030+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:30.838001+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:31.034891+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:31.704934+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:31.848129+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:31.848632+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:31.848912+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:31.849031+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:31.849076+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:31.849375+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:31.851315+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:31.952532+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:31.991904+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:32.168096+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:32.168771+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:32.267016+00:00", "trade", 9.695, 100.0]
["2026-09-25T13:53:32.267447+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:32.267898+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:32.267939+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:32.267951+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:32.268001+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:32.268049+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:32.268431+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:32.268466+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:32.268477+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:32.269211+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:32.328676+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:32.329132+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:32.526962+00:00", "trade", 9.6986, 1.0]
["2026-09-25T13:53:32.854376+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:33.238175+00:00", "trade", 9.695, 10.0]
["2026-09-25T13:53:33.238531+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:33.268960+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:34.397370+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:34.397824+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:53:34.397831+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:53:34.398212+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:53:34.398239+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:53:34.398785+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:53:34.399593+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:34.400063+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:34.400074+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:34.400091+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:34.457370+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:34.494986+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:34.584662+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:34.585160+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:35.063526+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:35.205807+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:35.326847+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:35.327339+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:35.680553+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:36.019274+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:36.447555+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:36.549496+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:37.804424+00:00", "trade", 9.695, 100.0]
["2026-09-25T13:53:37.804793+00:00", "trade", 9.69, 2.0]
["2026-09-25T13:53:39.261016+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:39.393340+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:41.819616+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:41.819986+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:41.820141+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:42.630756+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:42.632695+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:43.906735+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:43.907130+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:43.907600+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:43.908084+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:43.909529+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:43.917072+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:44.056598+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:53:44.056643+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:44.056650+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:44.056656+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:44.056664+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:44.056895+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:44.056942+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:44.056975+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:44.056998+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:53:44.057000+00:00", "trade", 9.69, 400.0]
["2026-09-25T13:53:44.057000+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:53:44.057030+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:44.057095+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:44.057102+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:44.057109+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:44.057117+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:44.057128+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:44.057238+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:44.057291+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:44.057382+00:00", "trade", 9.68, 3.0]
["2026-09-25T13:53:44.057483+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:44.057537+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:44.057572+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:44.057580+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:44.057674+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:44.062287+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:44.087673+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:44.088053+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:44.088077+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:44.088176+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:44.088516+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:44.088548+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:44.088556+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:44.088571+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:44.088608+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:44.088996+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:44.122259+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:44.122742+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:44.123019+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:44.123215+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:44.123227+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:44.123498+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:46.131633+00:00", "trade", 9.69, 31.0]
["2026-09-25T13:53:46.132406+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:46.376356+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:47.235282+00:00", "trade", 9.6969, 160.0]
["2026-09-25T13:53:48.410995+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:48.412439+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:48.448017+00:00", "trade", 9.685, 4.0]
["2026-09-25T13:53:48.959200+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:49.296415+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:49.297132+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:49.297573+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:49.297585+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:49.297592+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:49.297981+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:49.300618+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:49.300625+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:49.301080+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:50.211662+00:00", "trade", 9.69, 200.0]
["2026-09-25T13:53:50.212297+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:53:50.212298+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:53:50.212315+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:50.212322+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:50.212329+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:50.212335+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:50.212355+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:50.212361+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:50.212700+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:50.212873+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:50.212899+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:50.212907+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:50.212914+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:50.212953+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:50.213005+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:53:50.213007+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:53:50.213007+00:00", "trade", 9.69, 86.0]
["2026-09-25T13:53:50.213007+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:50.213063+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:50.213069+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:50.213070+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:50.213077+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:50.213090+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:50.213097+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:50.213113+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:50.213142+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:50.213185+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:50.213418+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:50.213657+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:50.214067+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:50.216774+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:50.217319+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:50.243749+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:50.244558+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:50.513624+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:51.935133+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:52.256366+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:52.256665+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:53.265454+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:53.265706+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:53.775712+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:53.806040+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:53.882729+00:00", "trade", 9.695, 10.0]
["2026-09-25T13:53:53.883203+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:53.883291+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:53:53.883356+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:53:53.883374+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:53.883381+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:53.883389+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:53.883403+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:53.883419+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:53.883770+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:53.883825+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:53.883850+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:53.883926+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:53:53.883928+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:53:53.883978+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:53.883993+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:53.884002+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:53.884030+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:53.884119+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:53.884176+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:53.885422+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:53.888388+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:53.913802+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:53.914113+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:53.914276+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:53.914774+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:53.924229+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:53.935675+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:53.935705+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:53.936066+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:53.936237+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:53.936383+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:53.936570+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:53.936581+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:53.936592+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:53.937025+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:53.937430+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:53.946031+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:53.987670+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:54.008314+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:54.008625+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:54.073193+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:54.073274+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:54.321220+00:00", "trade", 9.705, 4.0]
["2026-09-25T13:53:54.322001+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:54.322460+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:54.370466+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:54.583072+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:54.583089+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:54.585997+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:54.590259+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:54.757257+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:54.759861+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:57.248346+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:57.350000+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:57.353212+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:57.360528+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:58.099872+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:58.100808+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:58.102433+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:58.102833+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:58.115642+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:58.120766+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:58.124574+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:58.127355+00:00", "trade", 9.6913, 23.0]
["2026-09-25T13:53:58.128206+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:58.128266+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:58.587881+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:58.745203+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:59.223534+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:53:59.223564+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:53:59.223571+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:53:59.223595+00:00", "trade", 9.71, 25.0]
["2026-09-25T13:53:59.223595+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:53:59.223614+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.223621+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.223629+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.223635+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.223642+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.223650+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.223657+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.223663+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.223670+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.223677+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.223955+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.224089+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.224136+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.224239+00:00", "trade", 9.71, 24.0]
["2026-09-25T13:53:59.224292+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.224305+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.224312+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.224335+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.224343+00:00", "trade", 9.71, 2.0]
["2026-09-25T13:53:59.224345+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.224413+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.224618+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.224626+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.225125+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.225378+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.225822+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.254104+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.254596+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.254629+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.254661+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.255058+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.255132+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.255137+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.255148+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.255210+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:59.255576+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:59.255591+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:59.255669+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:59.255680+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:59.255716+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:59.255728+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:59.255742+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:59.255775+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.255793+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.256286+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.256770+00:00", "trade", 9.71, 11.0]
["2026-09-25T13:53:59.256834+00:00", "trade", 9.71, 300.0]
["2026-09-25T13:53:59.257436+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.266380+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.266832+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.266892+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.266904+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.267287+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.267343+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.267355+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.675159+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.675629+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.676429+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.676739+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.677217+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.677709+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.677720+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.677739+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.678127+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.678159+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.705938+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:59.880744+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:00.331448+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:01.133062+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:01.133064+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:54:01.133558+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:01.134048+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:01.134060+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:01.134942+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:01.135433+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:01.135439+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:01.135491+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:01.135545+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:01.135892+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:01.231491+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:01.408062+00:00", "trade", 9.71, 10.0]
["2026-09-25T13:54:01.408857+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:01.409346+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:01.409386+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:01.409416+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:01.409458+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:01.409471+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:01.409478+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:01.409910+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:01.409918+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:01.409985+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:01.454797+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:01.557453+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:01.723585+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:01.724118+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:01.736267+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:01.736330+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:01.736759+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:01.736787+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:01.736793+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:01.736829+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:01.737011+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:01.737291+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:01.737757+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:01.748855+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:01.749339+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:01.749356+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:01.749363+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:01.749370+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:01.749812+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:01.749835+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:01.750300+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:01.761428+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:01.761911+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:01.761924+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:01.761933+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:01.762224+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:01.762378+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:01.762683+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:01.762746+00:00", "trade", 9.71, 25.0]
["2026-09-25T13:54:01.762792+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:01.762798+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:01.762805+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:01.762811+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:01.763002+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:01.763020+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:01.763052+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:01.763121+00:00", "trade", 9.71, 25.0]
["2026-09-25T13:54:01.763123+00:00", "trade", 9.71, 25.0]
["2026-09-25T13:54:01.763145+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:01.763407+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:01.763558+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:01.763921+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:01.764011+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:01.764024+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:01.792068+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:01.792578+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:01.799810+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:01.799862+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:01.799901+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:01.800262+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:01.800277+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:01.800718+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:01.800765+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:01.803363+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:02.659264+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:03.733211+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:54:03.733670+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:54:03.733686+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:54:03.733740+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:03.734253+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:03.734261+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:03.734750+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:03.734758+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:03.735235+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:03.735256+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:03.735681+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:03.735715+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:03.735728+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:03.736160+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:03.773577+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:54:03.774022+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:54:03.774038+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:54:03.774095+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:03.774605+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:03.774895+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:03.775084+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:03.775360+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:03.775564+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:03.775810+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:03.775827+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:03.776044+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:05.999268+00:00", "trade", 9.7086, 10.0]
["2026-09-25T13:54:06.075199+00:00", "trade", 9.705, 10.0]
["2026-09-25T13:54:06.207426+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:54:06.207711+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:54:06.207869+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:54:06.207893+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:54:06.207905+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:54:06.207986+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:06.208808+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:06.209314+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:06.209611+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:06.209787+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:06.209853+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:06.493217+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:07.705244+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:07.705269+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:07.705402+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:54:07.705419+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:54:07.705736+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:54:07.705770+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:54:07.705846+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:54:07.705859+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:54:07.705889+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:54:07.705945+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:54:07.705948+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:07.705999+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:07.706075+00:00", "trade", 9.7, 300.0]
["2026-09-25T13:54:07.706319+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:54:07.706375+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:54:07.706460+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:07.706815+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:07.707509+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:54:07.707942+00:00", "trade", 9.7, 6.0]
["2026-09-25T13:54:07.708022+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:54:07.708085+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:07.708331+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:07.708489+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:07.738821+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:07.738853+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:07.740925+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:07.816522+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:08.773251+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:08.773715+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:09.854100+00:00", "trade", 9.7086, 1.0]
["2026-09-25T13:54:09.952517+00:00", "trade", 9.7, 6.0]
["2026-09-25T13:54:09.952523+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:09.952994+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:09.952995+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:09.953014+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.144950+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.145600+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.146570+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.266871+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.267458+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.268169+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.269908+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.270421+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.281879+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:54:10.282325+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:54:10.282352+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:54:10.282704+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.284244+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.647212+00:00", "trade", 9.705, 1100.0]
["2026-09-25T13:54:10.647706+00:00", "trade", 9.705, 1100.0]
["2026-09-25T13:54:10.647760+00:00", "trade", 9.705, 1225.0]
["2026-09-25T13:54:10.647829+00:00", "trade", 9.705, 700.0]
["2026-09-25T13:54:10.648105+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.648224+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.648454+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.648466+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.648507+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.648755+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.648855+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.649088+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.649195+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.650038+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.650202+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.650300+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.650690+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.650750+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.650798+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.650815+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.650827+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.651210+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.651304+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.651793+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.651837+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.652277+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.652309+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.654326+00:00", "trade", 9.701, 13058.0]
["2026-09-25T13:54:10.654354+00:00", "trade", 9.701, 3800.0]
["2026-09-25T13:54:10.654390+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:54:10.654438+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.654677+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:54:10.654767+00:00", "trade", 9.7, 500.0]
["2026-09-25T13:54:10.654789+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.654869+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.654890+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.654896+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.654914+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.654969+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:54:10.654971+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:54:10.654971+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:54:10.654972+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:54:10.654973+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:54:10.654976+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:54:10.654997+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:54:10.655038+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:54:10.655067+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:54:10.655082+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:54:10.655121+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:54:10.655209+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:54:10.655288+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:54:10.655376+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:54:10.655386+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:54:10.655451+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:54:10.655579+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:54:10.655626+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:54:10.655896+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:54:10.655946+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:54:10.657608+00:00", "trade", 9.7, 147.0]
["2026-09-25T13:54:10.659380+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:54:10.659894+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:54:10.660081+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:54:10.662548+00:00", "trade", 9.7, 353.0]
["2026-09-25T13:54:10.664994+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:54:10.665958+00:00", "trade", 9.7, 200.0]
["2026-09-25T13:54:10.672195+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:54:10.691425+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:54:10.691491+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:54:10.691509+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.691516+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.691523+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.691529+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.691536+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.691543+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.691550+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.691557+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.691563+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.691740+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.691859+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.691874+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.691881+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.691964+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:54:10.691966+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:54:10.692122+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.692161+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.692343+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.692364+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.692381+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.692601+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.693010+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.693464+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.699926+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.749636+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.750008+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.750183+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.750523+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.750605+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.751001+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.751128+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.751606+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.751842+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.758686+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.759134+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.760028+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.855578+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.855864+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.856080+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.966896+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.966923+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:10.967451+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:11.029924+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:11.072816+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:11.073061+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:11.074105+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:11.076980+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:11.126775+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:54:11.131247+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:11.131996+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:11.132009+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:11.132171+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:11.141130+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:11.141947+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:11.142046+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:11.142056+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:11.404618+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:11.404639+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:11.405021+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:11.405030+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:11.492724+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:12.875635+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:12.875893+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:12.875908+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:12.919937+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:12.920828+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:54:12.920874+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:54:12.920924+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:54:12.920931+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:54:12.922197+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:54:12.922484+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:12.922952+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:12.922964+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:12.923269+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:13.093007+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:13.127491+00:00", "trade", 9.7, 3.0]
["2026-09-25T13:54:14.119297+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:14.119311+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:14.122113+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:14.256122+00:00", "trade", 9.7, 170.0]
["2026-09-25T13:54:14.371576+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:14.371621+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:14.415272+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:14.415350+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:14.713871+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:15.205212+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:15.205238+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:15.205344+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:15.205352+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:15.205785+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:15.206099+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:15.206419+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:15.206535+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:15.206562+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:15.207475+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:15.207922+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:15.636398+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:15.636444+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:15.636924+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:15.637076+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:15.637220+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:15.637648+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:15.637669+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:15.738151+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:16.023135+00:00", "trade", 9.71, 5.0]
["2026-09-25T13:54:16.023193+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:54:16.023744+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:16.024059+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:16.024142+00:00", "trade", 9.71, 200.0]
["2026-09-25T13:54:16.024196+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:16.024222+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:16.024533+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:16.134704+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:16.134716+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:16.216997+00:00", "trade", 9.705, 10.0]
["2026-09-25T13:54:16.729665+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:16.729686+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:16.829427+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:16.829914+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:16.829924+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:16.829943+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:16.829975+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:16.830856+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:16.839377+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:16.839824+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:17.157298+00:00", "trade", 9.7014, 20.0]
["2026-09-25T13:54:17.233886+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:17.985685+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:18.531916+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:20.002880+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:20.088340+00:00", "trade", 9.71, 5.0]
["2026-09-25T13:54:20.089266+00:00", "trade", 9.71, 5.0]
["2026-09-25T13:54:20.092393+00:00", "trade", 9.6984, 6.0]
["2026-09-25T13:54:20.093622+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:20.094550+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:20.095073+00:00", "trade", 9.71, 5.0]
["2026-09-25T13:54:20.096261+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:20.109021+00:00", "trade", 9.71, 7.0]
["2026-09-25T13:54:20.109286+00:00", "trade", 9.71, 5.0]
["2026-09-25T13:54:20.275202+00:00", "trade", 9.71, 5.0]
["2026-09-25T13:54:20.583978+00:00", "trade", 9.71, 5.0]
["2026-09-25T13:54:20.876610+00:00", "trade", 9.71, 5.0]
["2026-09-25T13:54:20.876944+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:20.884707+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:20.885119+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:20.885145+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:20.885146+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:20.885240+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:20.885312+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:20.885709+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:21.273604+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:21.274396+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:21.446106+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:21.446120+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:21.446774+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:21.455327+00:00", "trade", 9.71, 173.0]
["2026-09-25T13:54:21.455327+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:21.455328+00:00", "trade", 9.71, 25.0]
["2026-09-25T13:54:21.455354+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:21.455360+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:21.455367+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:21.455373+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:21.455393+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:21.455400+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:21.455413+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:21.455432+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:21.455455+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:54:21.455509+00:00", "trade", 9.71, 25.0]
["2026-09-25T13:54:21.455512+00:00", "trade", 9.71, 25.0]
["2026-09-25T13:54:21.455622+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:54:21.455696+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:21.455703+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:21.455709+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:21.455716+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:21.455737+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:21.455743+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:21.455755+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:21.456158+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:21.456170+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:21.456277+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:21.456689+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:21.492444+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:21.492454+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:21.492509+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:21.492638+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:21.492894+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:21.502459+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:21.502607+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:21.522740+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:21.945893+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:22.973969+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:22.974375+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:22.974518+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:22.974671+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:22.974846+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:22.977720+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:22.978175+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:22.978186+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:22.978624+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:22.984299+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:24.513777+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:24.553777+00:00", "trade", 9.715, 1.0]
["2026-09-25T13:54:24.561120+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:24.561647+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:24.561655+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:24.561744+00:00", "trade", 9.72, 25.0]
["2026-09-25T13:54:24.561745+00:00", "trade", 9.72, 25.0]
["2026-09-25T13:54:24.562000+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:24.571467+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:24.576312+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.576700+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.576750+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.576813+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.576831+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.576880+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.578268+00:00", "trade", 9.72, 11.0]
["2026-09-25T13:54:24.579713+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.579721+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.579754+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.588500+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.588686+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.588726+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.588749+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.588808+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.589156+00:00", "trade", 9.725, 300.0]
["2026-09-25T13:54:24.591966+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.592759+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.607749+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.607791+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.607891+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:24.608245+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:24.608271+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:24.608309+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:24.608325+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:24.608419+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:24.608443+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.608567+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:24.608744+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:24.608771+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.609085+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:24.609382+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.609592+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.609885+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.612173+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.613269+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.622812+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.622821+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.622954+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.623088+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.623180+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.623568+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.634230+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.634511+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:24.634556+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:24.634968+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:24.634975+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:24.635019+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:24.635022+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:54:24.635340+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.635405+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.635435+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.641211+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.641236+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.641623+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:24.641944+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:24.642081+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:24.642457+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.645191+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.645344+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.645389+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.645567+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.645600+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.645882+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:24.646027+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:24.646041+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:24.646167+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.646741+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.647310+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.648078+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.648548+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.648559+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.649666+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.658088+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.658273+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.666982+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.667093+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.667265+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.667357+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.667365+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.667536+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.681772+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.681893+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.687263+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.687280+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.687483+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.692767+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.694829+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.695380+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.696367+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.697259+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.707925+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:24.708373+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:24.708409+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:24.708416+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:24.708426+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:24.708547+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.709056+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.709381+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.709534+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.709856+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.710038+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.710235+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.710316+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.710520+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:24.854305+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.074899+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.075125+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.075479+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.075580+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.075725+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.075810+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.076105+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:54:25.076199+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.076453+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.076603+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.076874+00:00", "trade", 9.725, 4.0]
["2026-09-25T13:54:25.080710+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.114525+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.122437+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.122897+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.178023+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.178718+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.178924+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.179220+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.179314+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.179394+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.179786+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.180162+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.181744+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.234655+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.484514+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.484641+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:54:25.485055+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.485143+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.485150+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.485176+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.485182+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.485397+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.485649+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.486157+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:54:25.486966+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.492643+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:54:25.529680+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:54:25.530494+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.581682+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.865698+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:54:25.866230+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.866260+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.866324+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.866609+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.866628+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.866691+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.866851+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.866986+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.867197+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.867200+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.867219+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.867333+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.867582+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.867794+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.867882+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.868023+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.871940+00:00", "trade", 9.7298, 100.0]
["2026-09-25T13:54:25.872714+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.873162+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.878692+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.878769+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.878821+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:54:25.879254+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.879314+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.879575+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.914868+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.980117+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:54:25.980943+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:25.981000+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:54:25.981251+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:54:26.261357+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.009895+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.164666+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.164792+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.165109+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.165436+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.165624+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.165659+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.166138+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.166651+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.166828+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.166847+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.211159+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.211615+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.309639+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.309984+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.310104+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.310111+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:54:27.310468+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:54:27.310535+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.310570+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.310624+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.310771+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.310870+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.340871+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.368389+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.401437+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.440645+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.637424+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.637906+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.709707+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.710157+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.710537+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.710946+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.711093+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:27.711381+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:27.711405+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:27.711416+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:27.711444+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.711456+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.711499+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.711523+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.711952+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.711969+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.712433+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.712442+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.712474+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.712911+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.712921+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.713339+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.713400+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.713416+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.713811+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.713852+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.713885+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.713901+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.714298+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.714316+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.714378+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.714390+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.714786+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.714800+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.714863+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.714875+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.715273+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.715283+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.715354+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.715362+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.715758+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.715780+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.715835+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.715852+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.716248+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.716260+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.716312+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.716326+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.716738+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.716747+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.716787+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.716796+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.717222+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.717236+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.717273+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.717283+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.717707+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.717717+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.717757+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.717771+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.718191+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.718205+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.718245+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.718259+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.718677+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.718691+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.718728+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.718741+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.719198+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.765125+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.771077+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.771785+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.771845+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.771928+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:54:27.772360+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:54:27.772392+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.808265+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.808720+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.808747+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.988558+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.988662+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.988749+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:27.988848+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:27.989111+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:27.989118+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:27.989154+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.989169+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.989176+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.989209+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.989659+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.989672+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.990148+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.990195+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.990638+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.990659+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.991004+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.991129+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.991139+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.991510+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.991620+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.991634+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.992113+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.992125+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.992592+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.992603+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.993087+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.993098+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.993583+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.993590+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.994065+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.994077+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.994566+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:27.995019+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.000961+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.196689+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.196874+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.197069+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:54:28.197306+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:54:28.197562+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.197598+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.197605+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.197641+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.197775+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.198102+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.200736+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.201314+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:54:28.202128+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.221471+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.229861+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.229893+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.229910+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.229917+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.230336+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.243869+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.243921+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.244819+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.244920+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:28.244933+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:28.245039+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:28.245240+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:28.245249+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:28.245299+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.245391+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.245798+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.245843+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.246280+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.246302+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.246563+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.246765+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.246814+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.247007+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.247246+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.247275+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.247483+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.247700+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.247768+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.247937+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.247972+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.248163+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.248256+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.248451+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.248525+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.248631+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.248750+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.248775+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.249010+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.249093+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.249266+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.249273+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.249495+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.249554+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.249771+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.249967+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.249993+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.250022+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.250251+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.250429+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.250469+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.250482+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.250740+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.250891+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.250958+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.250968+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.251222+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.251353+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.251447+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.251456+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.251722+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.251815+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.251934+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.251944+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.252205+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.252278+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.252415+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.252430+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.252724+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.252738+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.252899+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.252919+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.253211+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.253226+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.253382+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.253398+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.253731+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.253834+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.253870+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.253884+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.254215+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.254295+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.254356+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.254368+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.254703+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.254759+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.254832+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.254840+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.255191+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.255222+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.255318+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.255327+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.255676+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.255718+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.255798+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.255809+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.326002+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.336435+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:28.336877+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:28.336891+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:28.337149+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.337254+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.337306+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.337658+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:28.337766+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:28.337918+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.441394+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.676654+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.677084+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.677425+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.680825+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.681308+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.683407+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.752341+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.752705+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:28.753158+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:28.753170+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:28.753552+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:28.755962+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:29.843347+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:29.853921+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:29.854431+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:29.854800+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:29.855263+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:29.855646+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:29.959744+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.001187+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.082140+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.082629+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.082650+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.085561+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.262174+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:30.262643+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:30.262655+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:30.262721+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.263255+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.263265+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.263746+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.263757+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.264238+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.264246+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.264392+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.264727+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.264771+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.264897+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.265188+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.265225+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.265238+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.265384+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.265661+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.265702+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.265714+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.265870+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.266127+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.266195+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.266203+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.266355+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.266618+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.266684+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.266807+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.266847+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.267084+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.267171+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.267270+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.267327+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.267584+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.267657+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.267733+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.267815+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.268049+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.268142+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.268196+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.268304+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.268515+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.268622+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.268660+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.268796+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.268997+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.269103+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.269121+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.269285+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.269447+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.269592+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.269606+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.269767+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.269909+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.270080+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.270089+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.270261+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.270382+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.270597+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.270713+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.270749+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.270840+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.271076+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.271177+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.271234+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.271302+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.271565+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.271645+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.271728+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.271770+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.272053+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.272120+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.272217+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.272265+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.272545+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.272592+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.272704+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.272760+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.273038+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.273062+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.273192+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.273250+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.502488+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:30.610886+00:00", "trade", 9.725, 50.0]
["2026-09-25T13:54:31.546524+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:31.546620+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:31.546772+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:31.547345+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:31.547470+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:54:31.547700+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:54:31.548197+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:54:31.549430+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:31.550590+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:31.552328+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:54:31.553064+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:31.598197+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:31.598208+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:31.628659+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:32.538857+00:00", "trade", 9.725, 10.0]
["2026-09-25T13:54:32.668570+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:54:32.668910+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:32.668917+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:32.668924+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:32.668932+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:32.668939+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:32.668946+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:32.669013+00:00", "trade", 9.73, 6.0]
["2026-09-25T13:54:32.669101+00:00", "quote", 9.73, 9.73]
["2026-09-25T13:54:32.669248+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:32.669444+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:32.669608+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:32.669696+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:32.669783+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:32.669875+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:32.669883+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:32.669904+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:32.670111+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:54:32.670134+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:32.670636+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:32.670647+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:32.670680+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:32.679665+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:32.690228+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:32.690679+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:32.701851+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:32.702297+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:33.354556+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:54:33.426835+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:33.426845+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:33.427292+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:33.986066+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:34.510114+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:34.510591+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:34.510899+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:34.611213+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:34.618452+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:34.618888+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:34.619350+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:34.619791+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:34.620241+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:34.621538+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:34.644954+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:34.944119+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:35.573206+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:35.573704+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:36.052711+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:36.057324+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:36.465898+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:36.466576+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:54:36.466645+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:54:36.466718+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:36.466748+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:36.466835+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:54:36.467037+00:00", "quote", 9.74, 9.74]
["2026-09-25T13:54:36.467087+00:00", "quote", 9.74, 9.74]
["2026-09-25T13:54:36.467109+00:00", "quote", 9.74, 9.74]
["2026-09-25T13:54:36.467136+00:00", "quote", 9.74, 9.74]
["2026-09-25T13:54:36.467184+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:36.467271+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:36.467475+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:36.467521+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:36.467538+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:36.467558+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:36.467631+00:00", "trade", 9.74, 25.0]
["2026-09-25T13:54:36.467654+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:36.467684+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:36.469660+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:36.500427+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:36.595270+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:36.595370+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:36.595657+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:36.595704+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:54:36.595710+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:54:36.595717+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:54:36.595758+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:36.595791+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:54:36.596563+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:36.698060+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:37.297289+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:37.720670+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:37.751630+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:37.751939+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:38.225727+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:38.326246+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:39.079745+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:54:39.080238+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:39.080745+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:39.080927+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:39.081098+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:39.081118+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:39.154996+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:39.155248+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:54:39.155374+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:54:39.155465+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:54:39.155472+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:54:39.155560+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:39.155586+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:39.155640+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:39.156063+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:39.156105+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:39.156549+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:39.156567+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:39.157034+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:39.157048+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:39.157571+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:39.157577+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:39.157833+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:39.158010+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:39.158026+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:39.158089+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:39.158143+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:39.158580+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:39.182831+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:39.196949+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:39.203735+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:39.276526+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:39.276681+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:40.540312+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:40.540477+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:40.580022+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:42.527082+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:42.527110+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:42.527639+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:42.527674+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:42.629063+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:42.823301+00:00", "trade", 9.73, 3.0]
["2026-09-25T13:54:43.600563+00:00", "trade", 9.735, 11.0]
["2026-09-25T13:54:43.622114+00:00", "trade", 9.735, 1.0]
["2026-09-25T13:54:44.078114+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:45.543181+00:00", "trade", 9.7367, 1.0]
["2026-09-25T13:54:45.933852+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:45.934162+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:46.460132+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:46.555018+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:46.557268+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:46.566652+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:48.198050+00:00", "trade", 9.7386, 1.0]
["2026-09-25T13:54:49.003631+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:49.336405+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:49.735523+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:50.111239+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:50.111328+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:50.132421+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:50.132890+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:51.375788+00:00", "trade", 9.735, 1.0]
["2026-09-25T13:54:52.198916+00:00", "trade", 9.7386, 1.0]
["2026-09-25T13:54:54.398448+00:00", "trade", 9.7386, 1.0]
["2026-09-25T13:54:54.447748+00:00", "trade", 9.73, 25.0]
["2026-09-25T13:54:54.447751+00:00", "trade", 9.73, 46.0]
["2026-09-25T13:54:54.447751+00:00", "trade", 9.73, 498.0]
["2026-09-25T13:54:54.447756+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:54.447763+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:54.447778+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:54.447785+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:54.447791+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:54.447798+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:54.447812+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:54.447819+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:54.447825+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:54.447832+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:54.447838+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:54.447846+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:54.447857+00:00", "trade", 9.73, 2.0]
["2026-09-25T13:54:54.447918+00:00", "trade", 9.73, 25.0]
["2026-09-25T13:54:54.447919+00:00", "trade", 9.73, 25.0]
["2026-09-25T13:54:54.447929+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:54.448014+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:54:54.448078+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:54.448086+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:54.448092+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:54.448107+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:54.448120+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:54.448134+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:54.448157+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:54.448317+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:54.448333+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:54.448593+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:54.448604+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:54.448621+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:54.448669+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:54.450146+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:54.459250+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:54.472439+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:54.472487+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:54.472893+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:54.533936+00:00", "trade", 9.725, 4.0]
["2026-09-25T13:54:54.534597+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:54.535126+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:54.535925+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:54.536470+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:54.548164+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:54:54.548191+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:54.548259+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:54.548285+00:00", "quote", 9.73, 9.73]
["2026-09-25T13:54:54.548343+00:00", "quote", 9.73, 9.73]
["2026-09-25T13:54:54.548398+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:54.548488+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:54.548508+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:54.548578+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:54.548633+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:54.548691+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:54.548700+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:54.548744+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:54.548777+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:54.548858+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:54.548875+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:54.548985+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:54:54.549012+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:54:54.549350+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:54.550929+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:54.567881+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:54:54.671201+00:00", "trade", 9.7289, 1.0]
["2026-09-25T13:54:55.777346+00:00", "trade", 9.73, 300.0]
["2026-09-25T13:54:55.779046+00:00", "trade", 9.73, 200.0]
["2026-09-25T13:54:55.779066+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:55.779069+00:00", "trade", 9.73, 25.0]
["2026-09-25T13:54:55.779168+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:55.779175+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:55.779181+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:55.779368+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:55.779471+00:00", "trade", 9.73, 25.0]
["2026-09-25T13:54:55.779472+00:00", "trade", 9.73, 25.0]
["2026-09-25T13:54:55.779473+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:55.779538+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:55.779648+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:55.779657+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:55.779684+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:55.779755+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:55.779779+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:55.779846+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:55.779886+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:55.779892+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:55.780043+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:55.780238+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:55.780251+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:55.780384+00:00", "trade", 9.74, 300.0]
["2026-09-25T13:54:55.780539+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:55.780931+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:55.780939+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:55.781158+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:55.784036+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:55.820562+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:55.821019+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:55.821328+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:55.821451+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:55.821585+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:55.822017+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:56.086002+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:56.086013+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:56.086470+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:56.251066+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:56.927294+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:56.927802+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:56.927872+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:56.928079+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:56.928090+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:56.928091+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:56.929591+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:56.985746+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:56.986248+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:56.986336+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:56.986637+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:56.986812+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:56.986875+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:56.987366+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:56.987479+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:56.995707+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:56.996154+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:54:59.204678+00:00", "trade", 9.735, 8.0]
["2026-09-25T13:55:00.004532+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:00.489893+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:00.490584+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:00.491524+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:00.492004+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:00.492488+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:00.500532+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:00.500987+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:00.572475+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:00.885956+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:00.886814+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:00.887253+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:00.887308+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:00.889092+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:00.889549+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:00.891096+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:00.896969+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:00.897013+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:00.897085+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:00.897115+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:00.897460+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:00.897530+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:00.922909+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:00.932921+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:00.933406+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:00.933712+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:00.933863+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:00.934294+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.084879+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.165610+00:00", "trade", 9.7387, 20.0]
["2026-09-25T13:55:01.166405+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.166475+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.235571+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.697929+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.698386+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.814219+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.814226+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.814606+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.814705+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.814715+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.815188+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.815201+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.815674+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.815686+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.816167+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.816182+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.816650+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.816657+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.817137+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.817149+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.817622+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.817632+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.818116+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.818129+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.818604+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.818616+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.819095+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.819114+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.819592+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.819599+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.820080+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.820531+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.820571+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.821001+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.821058+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.821463+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.821533+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.821542+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.822021+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.822034+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.822503+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.822515+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.823001+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.823011+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.823485+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.823498+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.823977+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.823997+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.824465+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.824483+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.824956+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.824965+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.825440+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.825452+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.825933+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.825941+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.826413+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.826428+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.826910+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.826922+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.827406+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.827412+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.827898+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.828352+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.828392+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.828822+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.828908+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.829287+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.829382+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.829402+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.829864+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.829878+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.830352+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.830361+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.830851+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.830862+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.830868+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.831349+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.831358+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.831837+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.831848+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.832323+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.832331+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.832816+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.832828+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.833304+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:01.833315+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:02.001075+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:02.075619+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:02.290125+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:02.292680+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:02.441598+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:02.441611+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:02.441664+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:55:02.441694+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:02.441962+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:02.442053+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.442057+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.442086+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.442095+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.442153+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.442200+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:02.442303+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.442311+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.442344+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:02.442471+00:00", "trade", 9.725, 3.0]
["2026-09-25T13:55:02.442565+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.443912+00:00", "trade", 9.73, 3.0]
["2026-09-25T13:55:02.443963+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.445219+00:00", "trade", 9.725, 3.0]
["2026-09-25T13:55:02.447938+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:55:02.448263+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:02.448356+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.448363+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.448416+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.448428+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:02.448498+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.448508+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.448557+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.448565+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:02.448641+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.448642+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.448699+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.448705+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:02.448739+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:02.448777+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.448783+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.448843+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:02.448917+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.448919+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.448976+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:02.449050+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:02.449050+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.449054+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.449108+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.449108+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:02.449183+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.449190+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.449250+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:02.449323+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.449326+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.449454+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:02.449528+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.449532+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.449672+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:02.449750+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.449888+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:02.449985+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.449993+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.450124+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:02.450205+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.450278+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:02.450357+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.450424+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:02.450499+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.450510+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.450559+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.450579+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:02.450654+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.450661+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.450796+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:02.450873+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.458875+00:00", "trade", 9.725, 3.0]
["2026-09-25T13:55:02.459793+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.478062+00:00", "trade", 9.725, 3.0]
["2026-09-25T13:55:02.478417+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:02.478420+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:02.478809+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:55:02.478863+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:02.511773+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:02.615601+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:55:02.981831+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:03.791801+00:00", "trade", 9.73, 3.0]
["2026-09-25T13:55:03.792599+00:00", "trade", 9.72, 2.0]
["2026-09-25T13:55:03.798367+00:00", "trade", 9.73, 14.0]
["2026-09-25T13:55:03.798368+00:00", "trade", 9.73, 72.0]
["2026-09-25T13:55:03.798387+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:03.798395+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:03.798434+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:03.799398+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:03.803317+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:03.803367+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:03.803477+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:03.818554+00:00", "trade", 9.725, 8.0]
["2026-09-25T13:55:03.846378+00:00", "trade", 9.725, 3.0]
["2026-09-25T13:55:03.853210+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:03.853302+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:03.954242+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:04.091580+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:04.192644+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:04.201692+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:04.454253+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:04.455777+00:00", "trade", 9.725, 3.0]
["2026-09-25T13:55:04.495851+00:00", "trade", 9.73, 21.0]
["2026-09-25T13:55:04.495852+00:00", "trade", 9.73, 300.0]
["2026-09-25T13:55:04.495870+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:04.495879+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:04.495885+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:04.495891+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:04.495897+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:04.495917+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:04.495924+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:04.495931+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:04.495938+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:04.495944+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:04.495951+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:04.495958+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:04.495962+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:04.495964+00:00", "trade", 9.73, 200.0]
["2026-09-25T13:55:04.495965+00:00", "trade", 9.73, 400.0]
["2026-09-25T13:55:04.495965+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:04.495971+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:04.495977+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:04.495984+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:04.496051+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:04.496117+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:04.496125+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:04.496133+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:04.496139+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:04.496168+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:04.496214+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:04.496282+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:04.496326+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:04.496499+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:04.496521+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:04.496572+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:04.496595+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:04.496793+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:04.496986+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:04.498345+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:04.498359+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:04.498831+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:04.529325+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:04.529417+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:04.529466+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:04.529517+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:04.529873+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:04.530084+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:04.530156+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:04.530350+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:04.539274+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:04.597290+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:04.658356+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:04.658825+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:04.696797+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:04.749947+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:05.708604+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:05.708855+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:05.709259+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:05.709309+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:05.709350+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:05.709399+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:05.709425+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:05.709681+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:05.709689+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:05.709739+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:05.711980+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:05.712063+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:05.712179+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:05.712553+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:05.712587+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:05.712639+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:05.712641+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:55:05.712651+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:05.712702+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:05.712716+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:05.713127+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:05.713159+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:05.723944+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:05.783796+00:00", "trade", 9.735, 600.0]
["2026-09-25T13:55:05.803916+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:06.019042+00:00", "trade", 9.73, 5.0]
["2026-09-25T13:55:06.019056+00:00", "trade", 9.73, 9.0]
["2026-09-25T13:55:06.019056+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:06.019428+00:00", "trade", 9.73, 4.0]
["2026-09-25T13:55:06.019467+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:06.020106+00:00", "trade", 9.73, 9.0]
["2026-09-25T13:55:06.044502+00:00", "trade", 9.73, 6.0]
["2026-09-25T13:55:06.620762+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:06.620808+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:06.620889+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:06.621307+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:06.621333+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:06.621384+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:06.621395+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:06.621446+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:06.621519+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:08.145999+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:08.148602+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:08.311302+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:09.056431+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:09.159465+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:55:09.159571+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:09.159597+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:09.159603+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:09.159721+00:00", "trade", 9.725, 47.0]
["2026-09-25T13:55:09.159724+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:55:09.160027+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:09.160053+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:09.160095+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:55:09.160111+00:00", "trade", 9.725, 5.0]
["2026-09-25T13:55:09.160114+00:00", "trade", 9.725, 16.0]
["2026-09-25T13:55:09.160114+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:09.160142+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:09.160168+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:09.160186+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:09.160186+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:09.160289+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:09.160338+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:09.161745+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:09.162187+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:09.214260+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:09.383858+00:00", "trade", 9.729, 50.0]
["2026-09-25T13:55:09.626046+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:13.761222+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:13.761249+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:13.761926+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:13.761981+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:13.768916+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:13.768924+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:13.769003+00:00", "trade", 9.73, 25.0]
["2026-09-25T13:55:13.769103+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:13.769109+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:13.769116+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:13.769461+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:13.769766+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:13.771306+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:13.771765+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:14.431092+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:14.688907+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:14.980486+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:14.980496+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:14.980522+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:14.980577+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:14.980657+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:14.981103+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:14.982037+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:14.982087+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:14.996892+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:15.575053+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:16.232217+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:55:16.232281+00:00", "trade", 9.72, 25.0]
["2026-09-25T13:55:16.232282+00:00", "trade", 9.72, 500.0]
["2026-09-25T13:55:16.232283+00:00", "trade", 9.72, 16.0]
["2026-09-25T13:55:16.232288+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:16.232349+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:16.232355+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:16.232666+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:16.232694+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:16.232707+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:16.232740+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:16.232744+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:16.232766+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:16.233196+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:16.233400+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:16.233423+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:16.233429+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:16.233451+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:16.233505+00:00", "trade", 9.72, 25.0]
["2026-09-25T13:55:16.233550+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:16.233557+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:16.233584+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:16.233597+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:16.233611+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:16.233914+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:16.233968+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:16.234099+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:16.234342+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:16.235386+00:00", "trade", 9.715, 4.0]
["2026-09-25T13:55:16.236978+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:16.237451+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:16.243427+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:16.332318+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:16.332368+00:00", "trade", 9.72, 25.0]
["2026-09-25T13:55:16.332368+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:16.332388+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:16.332395+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:16.332401+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:16.332408+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:16.332415+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:16.332422+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:16.332864+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:16.332876+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:16.332969+00:00", "trade", 9.72, 25.0]
["2026-09-25T13:55:16.332970+00:00", "trade", 9.72, 25.0]
["2026-09-25T13:55:16.333006+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:16.333025+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:16.333375+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:16.334695+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:16.334712+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:16.343629+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:16.363892+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:16.456156+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:16.554014+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:16.613964+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:55:16.633212+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:16.633412+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:16.633666+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:16.643635+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:16.643648+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:16.872525+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:17.381967+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:17.549692+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:19.534776+00:00", "trade", 9.72, 25.0]
["2026-09-25T13:55:19.534832+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:19.535234+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:19.535247+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:19.535255+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:19.535337+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:55:19.535338+00:00", "trade", 9.72, 25.0]
["2026-09-25T13:55:19.535338+00:00", "trade", 9.72, 25.0]
["2026-09-25T13:55:19.535338+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:19.535403+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:19.535410+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:19.535435+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:19.535448+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:19.535528+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:19.535578+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:19.535664+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:19.535671+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:19.535824+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:19.535872+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:19.535916+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:19.536159+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:19.536222+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:19.539499+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:19.539795+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:19.539993+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:19.540159+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:19.540655+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:19.541103+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:19.545920+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:19.546361+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:20.212668+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:20.212783+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:20.213140+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:20.213206+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:20.213219+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:20.213251+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:20.213332+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:20.213581+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:20.214018+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:20.214054+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:20.215449+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:20.260435+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:20.262023+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:20.267635+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:20.267731+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:20.268086+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:20.367272+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:20.367958+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:20.368007+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:20.368021+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:20.395585+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:20.570643+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:20.581527+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:20.872685+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:21.312154+00:00", "trade", 9.7101, 120.0]
["2026-09-25T13:55:21.312935+00:00", "trade", 9.71, 3.0]
["2026-09-25T13:55:21.665856+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:21.665896+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:21.665949+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:21.715883+00:00", "trade", 9.715, 10.0]
["2026-09-25T13:55:22.051430+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:22.051470+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:22.346010+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:22.349947+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:22.778496+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:22.778592+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:22.778635+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:22.778642+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:22.778722+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:22.779060+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:22.779086+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:22.779286+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:22.779378+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:22.779403+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:22.779463+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:22.779813+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:22.780103+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:22.780151+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:22.780625+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:23.018628+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:23.018675+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:23.018701+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:23.019500+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:23.019616+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:23.019697+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:23.019743+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:23.067356+00:00", "trade", 9.72, 400.0]
["2026-09-25T13:55:24.520101+00:00", "trade", 9.72, 25.0]
["2026-09-25T13:55:24.520127+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:24.520141+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:24.520292+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:24.520569+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:24.520597+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:24.520670+00:00", "trade", 9.72, 25.0]
["2026-09-25T13:55:24.520671+00:00", "trade", 9.72, 25.0]
["2026-09-25T13:55:24.521356+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:24.522028+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:24.523343+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:24.594442+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:24.693776+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:25.829619+00:00", "trade", 9.725, 500.0]
["2026-09-25T13:55:25.835555+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:25.836045+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:25.836063+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:25.836433+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:25.840436+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:25.845502+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:26.084513+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:26.084757+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:26.084833+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:26.084971+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:26.084991+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:26.085005+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:26.085243+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:26.085263+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:26.085301+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:26.085332+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:26.085731+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:26.085732+00:00", "trade", 9.72, 25.0]
["2026-09-25T13:55:26.085733+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:55:26.085735+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:26.085752+00:00", "quote", 9.72, 9.72]
["2026-09-25T13:55:26.085781+00:00", "quote", 9.72, 9.72]
["2026-09-25T13:55:26.085792+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:26.085804+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:26.087648+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:26.090811+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:26.158099+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:26.528728+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:26.530447+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:26.531440+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:26.531452+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:27.415152+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:28.026874+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:28.027055+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:28.027547+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:28.027594+00:00", "trade", 9.72, 25.0]
["2026-09-25T13:55:28.027649+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:28.027657+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:28.027672+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:28.027686+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:28.028040+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:28.028114+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:28.028139+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:28.028783+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:28.029294+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:28.032189+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:28.035714+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:28.037490+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:28.038338+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:28.048319+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:28.048769+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:28.049217+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:28.692033+00:00", "trade", 9.718, 42.0]
["2026-09-25T13:55:29.225642+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:29.225749+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:29.225820+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:29.225837+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:29.225862+00:00", "quote", 9.72, 9.72]
["2026-09-25T13:55:29.225868+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:29.225927+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:29.225934+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:29.225999+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:29.226049+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:29.226252+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:29.226318+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:55:29.226319+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:55:29.226321+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:55:29.226331+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:55:29.226338+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:29.226442+00:00", "trade", 9.72, 16.0]
["2026-09-25T13:55:29.226449+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:29.226527+00:00", "trade", 9.72, 13.0]
["2026-09-25T13:55:29.226552+00:00", "trade", 9.72, 13.0]
["2026-09-25T13:55:29.226745+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:55:29.226747+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:29.226769+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:55:29.226818+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:29.226872+00:00", "trade", 9.72, 13.0]
["2026-09-25T13:55:29.226967+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:29.226998+00:00", "trade", 9.72, 10.0]
["2026-09-25T13:55:29.228152+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:29.232427+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:55:29.232484+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:55:30.055132+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:31.725736+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:31.726226+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:31.726257+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:31.726569+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:31.726692+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:31.726710+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:31.726720+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:31.726756+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:31.727035+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:31.727196+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:31.727201+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:31.727211+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:31.727249+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:31.727473+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:31.727496+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:31.727583+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:31.728021+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:31.728044+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:31.730061+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:31.730427+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:31.747684+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:31.764099+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:31.804909+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:32.008840+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:32.236090+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:32.246632+00:00", "trade", 9.715, 100.0]
["2026-09-25T13:55:32.247409+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:32.248240+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:32.252293+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:32.252350+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:32.252553+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:32.252648+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:32.252671+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:32.253040+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:32.253111+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:32.253138+00:00", "quote", 9.72, 9.72]
["2026-09-25T13:55:32.253201+00:00", "quote", 9.72, 9.72]
["2026-09-25T13:55:32.253219+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:32.253281+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:32.253479+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:32.253513+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:32.253581+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:32.253615+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:32.253696+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:32.253753+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:32.253812+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:32.254119+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:32.254629+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:32.255518+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:55:32.255659+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:55:32.261928+00:00", "trade", 9.715, 4.0]
["2026-09-25T13:55:32.402586+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:32.797878+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:32.797951+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:33.912960+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:33.913402+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:33.913428+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:33.913934+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:33.914024+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:33.917229+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.034643+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.045036+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.214737+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.250270+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.281375+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.416765+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.736740+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.737249+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.971404+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.971613+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:34.971728+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:34.971766+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:34.971825+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:34.971869+00:00", "quote", 9.72, 9.72]
["2026-09-25T13:55:34.971933+00:00", "quote", 9.72, 9.72]
["2026-09-25T13:55:34.971986+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.972075+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.972075+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.972120+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.972135+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.972259+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.972337+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.972426+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.972605+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.972638+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.974614+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.974680+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:34.974973+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:34.975067+00:00", "quote", 9.72, 9.72]
["2026-09-25T13:55:34.975071+00:00", "quote", 9.72, 9.72]
["2026-09-25T13:55:34.975123+00:00", "quote", 9.72, 9.72]
["2026-09-25T13:55:34.975148+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.975244+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.975449+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.975514+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.975531+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.975587+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.975750+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:34.975751+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:34.975780+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.976034+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:34.976055+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.976539+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.976541+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.976568+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.976612+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.976627+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.977053+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:34.977053+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:34.977090+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:34.977115+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:34.977146+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:34.977198+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:34.977749+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:34.979834+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:34.980180+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:55:34.980202+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:34.980236+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.980261+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.980274+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.980573+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.980733+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.980781+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.980861+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.980935+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.980957+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.981213+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.981263+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.981337+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:34.981714+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.081140+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.220162+00:00", "trade", 9.715, 10.0]
["2026-09-25T13:55:35.221684+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.413604+00:00", "trade", 9.7199, 500.0]
["2026-09-25T13:55:35.671813+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.671869+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.671961+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:35.672147+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:35.672343+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:35.672370+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:35.672385+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:35.672503+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.672529+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.672912+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.672935+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.673226+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.673586+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.673596+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.673931+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.674724+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.675159+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.682162+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.682219+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:35.682290+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.682534+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:35.682642+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.682694+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.682703+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.682728+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.682752+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.682759+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.682808+00:00", "quote", 9.72, 9.72]
["2026-09-25T13:55:35.682826+00:00", "quote", 9.72, 9.72]
["2026-09-25T13:55:35.682872+00:00", "quote", 9.72, 9.72]
["2026-09-25T13:55:35.682911+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.683143+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.683191+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.683264+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.683268+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:35.683288+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:35.683312+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.683337+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.683353+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:35.683379+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.684041+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.684066+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.684072+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.684148+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.684208+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.684285+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.684350+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.684586+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.684785+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:35.684848+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.684865+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:35.684892+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.684950+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.684954+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:35.684984+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.684995+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:35.685014+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.685072+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:35.685102+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:35.685134+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:55:35.685183+00:00", "quote", 9.72, 9.72]
["2026-09-25T13:55:35.685250+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.685411+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:35.685509+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.685533+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.685572+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:35.685614+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.685641+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.685701+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.685725+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.685730+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.685735+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:35.685829+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.685964+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:35.686033+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.686104+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:35.686181+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.686203+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:35.686278+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.686336+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.686382+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:35.686413+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.686477+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:35.686532+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.686542+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:35.686633+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.686652+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:35.686825+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.686869+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.686915+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:35.687400+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:35.773722+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:36.033939+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:55:40.871644+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:40.872145+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:40.872444+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:40.872612+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:40.873049+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:40.875175+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:41.000722+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:41.002923+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:41.003367+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:41.477067+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:41.550856+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:41.551307+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:42.132744+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:42.133207+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:42.231206+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:42.403398+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:42.403412+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:42.403850+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:42.410570+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:42.579417+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:42.705950+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:42.706452+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:42.915498+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:42.953628+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:43.016307+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:43.071005+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:43.113623+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:43.573392+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:43.573450+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:43.573488+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:43.573887+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:43.573999+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:43.576651+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:43.583835+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:43.595269+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:43.632420+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:43.632896+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:45.133066+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:45.174182+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:45.174209+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:45.175392+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:45.176938+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:45.433220+00:00", "trade", 9.71, 25.0]
["2026-09-25T13:55:45.433221+00:00", "trade", 9.71, 9.0]
["2026-09-25T13:55:45.433319+00:00", "trade", 9.71, 191.0]
["2026-09-25T13:55:45.433319+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:55:45.433320+00:00", "trade", 9.71, 8.0]
["2026-09-25T13:55:45.433322+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:55:45.433360+00:00", "trade", 9.71, 2.0]
["2026-09-25T13:55:45.433366+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:55:45.433369+00:00", "trade", 9.71, 12.0]
["2026-09-25T13:55:45.433386+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:55:45.433393+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:55:45.433400+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:55:45.433412+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:55:45.433421+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:55:45.433436+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:55:45.433563+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:55:45.433576+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:55:45.433589+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:55:45.433666+00:00", "trade", 9.71, 25.0]
["2026-09-25T13:55:45.433667+00:00", "trade", 9.71, 25.0]
["2026-09-25T13:55:45.433990+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:55:45.434678+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:55:45.434709+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:55:45.435385+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:55:45.438118+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:55:45.438740+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:55:45.440419+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:55:45.466633+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:55:45.716366+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:55:45.920901+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:55:46.672217+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:55:46.679284+00:00", "trade", 9.71, 25.0]
["2026-09-25T13:55:46.679304+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:46.679311+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:46.679318+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:46.679746+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:46.679850+00:00", "trade", 9.71, 25.0]
["2026-09-25T13:55:46.679851+00:00", "trade", 9.71, 25.0]
["2026-09-25T13:55:46.679851+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:46.679965+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:46.680478+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:46.690439+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:46.690915+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:46.744605+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:46.744713+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:46.744828+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:46.762508+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:46.781289+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:46.781341+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:47.943249+00:00", "trade", 9.71, 3.0]
["2026-09-25T13:55:47.944518+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:47.944530+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:47.945010+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:47.945177+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:47.945508+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:47.945610+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:47.946095+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:47.948621+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:48.448368+00:00", "trade", 9.7077, 7.0]
["2026-09-25T13:55:48.564556+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:48.681175+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:48.682050+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.222235+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.224674+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.225128+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:55:49.225176+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:55:49.225219+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:55:49.225694+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:55:49.322078+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.323438+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.323465+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.323485+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.323499+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.324633+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.324773+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.325724+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.325798+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.327180+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.327645+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.328684+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.328803+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.329088+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.329640+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.329711+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.329800+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.330077+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.330184+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.330269+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.330702+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.330735+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.331184+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.331202+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.331694+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.331705+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.332193+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.332208+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.332690+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.332699+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.333189+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.333647+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.333677+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.334112+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.334171+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.334579+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.334648+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.334658+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.335134+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.335152+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.335624+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.335640+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.336115+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.336125+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.336602+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.336617+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.337094+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.337101+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.337586+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.337597+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.338074+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.338085+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.338572+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.338581+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.339065+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.339077+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.339562+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.339569+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.340056+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.340068+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.340547+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.340558+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.341039+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.341051+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.341568+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.341575+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.342057+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.342070+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.342550+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.342561+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.343041+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.343052+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.343529+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.343543+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.344022+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.344039+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.344512+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.344529+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.345003+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.345015+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.345493+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.345503+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.345983+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.345992+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.346497+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.346964+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.642956+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:55:49.743810+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.744294+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.763935+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.844532+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.935343+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.935491+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.935538+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.935588+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:49.935828+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:50.001301+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:50.001326+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:50.001606+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:50.001614+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:50.001624+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:50.001626+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:50.001884+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:50.002035+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:50.002057+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:50.002060+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:50.002082+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:50.002141+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:50.002471+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:50.006333+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:50.006421+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:50.058502+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:50.470099+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:50.470171+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:50.470231+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:50.470620+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:50.470721+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:50.471113+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:50.472934+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:50.533058+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:50.720470+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:50.720481+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:50.720716+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:50.720761+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:50.721006+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:50.721183+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:50.721383+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:50.721409+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:50.754657+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:50.754717+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:51.063173+00:00", "trade", 9.7186, 4.0]
["2026-09-25T13:55:51.229545+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:51.576505+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:51.577538+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:51.583753+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:51.585073+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:51.585332+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:51.681806+00:00", "trade", 9.7186, 1.0]
["2026-09-25T13:55:52.200339+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:55:52.202342+00:00", "trade", 9.7196, 300.0]
["2026-09-25T13:55:52.203247+00:00", "trade", 9.715, 600.0]
["2026-09-25T13:55:52.753238+00:00", "trade", 9.7199, 100.0]
["2026-09-25T13:55:52.755500+00:00", "trade", 9.7161, 99.0]
["2026-09-25T13:55:52.987456+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:53.348723+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:53.348751+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:53.349253+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:53.349736+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:53.349944+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:53.349954+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:53.350425+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:53.378416+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:53.391645+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:53.696277+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:53.701049+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:53.701249+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:53.701275+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:53.710077+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:54.039387+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:54.039616+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:54.039848+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:54.040281+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:54.588849+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:54.589273+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:54.800413+00:00", "trade", 9.715, 4.0]
["2026-09-25T13:55:54.801058+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:55.503380+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:55.503410+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:55.504188+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:55.505416+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:55.703503+00:00", "trade", 9.715, 10.0]
["2026-09-25T13:55:56.809658+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:56.911658+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:57.141461+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:57.315790+00:00", "trade", 9.7109, 25.0]
["2026-09-25T13:55:57.577849+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:57.577879+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:57.578393+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:58.307363+00:00", "trade", 9.7196, 50.0]
["2026-09-25T13:55:58.308337+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:55:58.562803+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:55:58.750557+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:00.457683+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:01.430201+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:01.430282+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:01.430334+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:01.430390+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:01.430801+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:01.430918+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:01.430944+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:01.431302+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:01.431800+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:01.434494+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:01.534186+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:01.560240+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:01.577475+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:01.577651+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:01.714286+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:02.115948+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:02.116437+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:02.116470+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:02.116647+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:02.118148+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:02.118260+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:02.119438+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:02.121113+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:02.122134+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:02.123843+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:02.124156+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:03.503536+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:03.527415+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:03.645574+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:03.846218+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:03.948450+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:03.994393+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:04.448701+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:04.527315+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:04.527342+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:04.527353+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:56:04.527359+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:04.527373+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:04.527432+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:04.527817+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:04.527847+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:04.527924+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:04.527936+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:04.527999+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:04.528024+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:04.528669+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:04.528724+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:04.913246+00:00", "trade", 9.7186, 1.0]
["2026-09-25T13:56:04.976369+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:05.028082+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:05.128634+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:06.103316+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:06.110487+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:06.110516+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:06.275755+00:00", "trade", 9.719, 100.0]
["2026-09-25T13:56:06.275813+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:06.278029+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:07.931093+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:07.931919+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:07.981754+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:08.017301+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:08.018076+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:08.347740+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:08.348716+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:08.356398+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:08.388141+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:08.388794+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:08.857235+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:08.857893+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:08.857949+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:08.858368+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:08.865197+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:08.870562+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:08.870590+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:08.870907+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:08.872580+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:09.041944+00:00", "trade", 9.715, 10.0]
["2026-09-25T13:56:09.251801+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:09.852353+00:00", "trade", 9.715, 100.0]
["2026-09-25T13:56:09.852485+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:09.853207+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:09.855047+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:10.028981+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:11.380078+00:00", "trade", 9.715, 25.0]
["2026-09-25T13:56:12.642502+00:00", "trade", 9.715, 4.0]
["2026-09-25T13:56:13.915143+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:13.915213+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:13.915239+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:13.915240+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:13.917134+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:14.338118+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:14.454899+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:14.454913+00:00", "trade", 9.72, 4.0]
["2026-09-25T13:56:14.454920+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:56:14.455836+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:14.455909+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:14.459094+00:00", "trade", 9.7116, 10.0]
["2026-09-25T13:56:14.479024+00:00", "trade", 9.7122, 10.0]
["2026-09-25T13:56:15.399478+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:15.417606+00:00", "trade", 9.71, 25.0]
["2026-09-25T13:56:15.417608+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:56:15.417608+00:00", "trade", 9.71, 10.0]
["2026-09-25T13:56:15.417626+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:15.417633+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:15.417640+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:15.417649+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:15.417662+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:15.417670+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:15.417677+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:15.417686+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:15.417853+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:15.417863+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:15.417870+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:15.417878+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:15.417882+00:00", "trade", 9.71, 2.0]
["2026-09-25T13:56:15.417887+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:15.417888+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:56:15.417888+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:56:15.417888+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:15.417899+00:00", "trade", 9.71, 300.0]
["2026-09-25T13:56:15.417900+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:56:15.417964+00:00", "quote", 9.71, 9.71]
["2026-09-25T13:56:15.417973+00:00", "quote", 9.71, 9.71]
["2026-09-25T13:56:15.417981+00:00", "quote", 9.71, 9.71]
["2026-09-25T13:56:15.417990+00:00", "quote", 9.71, 9.71]
["2026-09-25T13:56:15.418002+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:15.418004+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:15.418012+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:15.418020+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:15.418027+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:15.418036+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:15.418054+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:15.418069+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:15.418098+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:15.418110+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:15.418198+00:00", "trade", 9.71, 25.0]
["2026-09-25T13:56:15.418199+00:00", "trade", 9.71, 25.0]
["2026-09-25T13:56:15.418200+00:00", "trade", 9.71, 4.0]
["2026-09-25T13:56:15.418201+00:00", "trade", 9.71, 10.0]
["2026-09-25T13:56:15.418227+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:15.418416+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:15.418728+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:15.420025+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:15.517693+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:15.520104+00:00", "trade", 9.71, 198.0]
["2026-09-25T13:56:15.619080+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:17.068443+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:17.193716+00:00", "trade", 9.705, 2.0]
["2026-09-25T13:56:17.194279+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:17.233124+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:19.114210+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:19.192632+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:20.347281+00:00", "trade", 9.7099, 900.0]
["2026-09-25T13:56:20.348189+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:20.348750+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:56:20.348751+00:00", "trade", 9.7, 2707.0]
["2026-09-25T13:56:20.348756+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:20.348808+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:20.348822+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:20.348836+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:20.348843+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:20.348849+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:20.348856+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:20.348861+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:56:20.348879+00:00", "quote", 9.7, 9.7]
["2026-09-25T13:56:20.348886+00:00", "quote", 9.7, 9.7]
["2026-09-25T13:56:20.348893+00:00", "quote", 9.7, 9.7]
["2026-09-25T13:56:20.348914+00:00", "quote", 9.7, 9.7]
["2026-09-25T13:56:20.348920+00:00", "quote", 9.7, 9.7]
["2026-09-25T13:56:20.348928+00:00", "quote", 9.7, 9.7]
["2026-09-25T13:56:20.348929+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:56:20.348933+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:56:20.348933+00:00", "trade", 9.7, 60.0]
["2026-09-25T13:56:20.348933+00:00", "quote", 9.7, 9.7]
["2026-09-25T13:56:20.348934+00:00", "trade", 9.7, 12.0]
["2026-09-25T13:56:20.348934+00:00", "quote", 9.7, 9.7]
["2026-09-25T13:56:20.348936+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:56:20.349047+00:00", "quote", 9.7, 9.7]
["2026-09-25T13:56:20.349049+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:20.349183+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:20.349203+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:20.349210+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:20.349214+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:20.349311+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:20.350075+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:20.350101+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:20.350332+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:20.350963+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:20.351602+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:20.353782+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:20.369051+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:20.390319+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:20.435940+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:20.436377+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:56:20.436401+00:00", "trade", 9.7, 98.0]
["2026-09-25T13:56:20.448789+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:21.017374+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:21.168556+00:00", "trade", 9.695, 100.0]
["2026-09-25T13:56:21.380819+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:21.380820+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:56:21.380820+00:00", "trade", 9.7, 1475.0]
["2026-09-25T13:56:21.380827+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:56:21.380841+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:56:21.380848+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:56:21.380854+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:56:21.380862+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:21.380874+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:21.380881+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:21.381312+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:21.381348+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:21.381419+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:56:21.381419+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:56:21.381559+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:21.381627+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:21.381937+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:21.382084+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:21.382621+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:21.382703+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:21.382710+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:21.384430+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:21.384743+00:00", "trade", 9.71, 2718.0]
["2026-09-25T13:56:21.385520+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:21.392973+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:21.415255+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:21.415692+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:21.415771+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:21.415796+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:21.416090+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:21.416153+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:21.419662+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:21.420099+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:21.904439+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:21.904957+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:21.905822+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:21.905851+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:22.141440+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:22.546828+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:22.547457+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:22.547730+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:22.548165+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:22.566834+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:22.667311+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:22.668286+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:23.182011+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:23.184664+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:23.268140+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:23.385534+00:00", "trade", 9.7, 4.0]
["2026-09-25T13:56:23.386312+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:23.386319+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:24.206813+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:24.964048+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:25.089811+00:00", "trade", 9.705, 2400.0]
["2026-09-25T13:56:25.221556+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:25.222057+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:25.706460+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:25.707175+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:25.717606+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:25.718058+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:25.718068+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:25.765463+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:25.770527+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:25.959158+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:27.793049+00:00", "trade", 9.7033, 270.0]
["2026-09-25T13:56:27.950170+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:27.951007+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:28.076917+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:28.089802+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:28.098740+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:30.229489+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:30.229628+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:30.229634+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:30.229738+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:30.229750+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:30.229752+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:30.229809+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:30.229843+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:30.229868+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:30.229964+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:30.230275+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:30.336262+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:30.336694+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:30.960536+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:30.960666+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:30.960691+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:30.961425+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:30.961439+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:30.961560+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:30.962090+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:30.962114+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:30.962218+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:30.962496+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:56:30.962562+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:56:30.962683+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:56:30.962705+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:30.962758+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:30.962901+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:56:30.962911+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:56:30.962924+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:30.962961+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:30.963414+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:30.963421+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:30.963428+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:30.963457+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:31.009329+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:31.009331+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:56:31.009408+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.009821+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.009838+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:56:31.009877+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.009919+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.009937+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.009943+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.010314+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.010415+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.010426+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.010863+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.010897+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.010942+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.011295+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.011382+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.011428+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.011862+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.011889+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.012021+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.012364+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.012374+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.012878+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.013331+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.013366+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.013807+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.013872+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.014270+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.014356+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.014738+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.014839+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.015055+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.015325+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.015517+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.015813+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.015976+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.016299+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.016437+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.016816+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.016897+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.017312+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.017360+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.017829+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.017841+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.018323+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.018333+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.018819+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.018827+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.019309+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.019350+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.019801+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.019896+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.020417+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.020447+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.020937+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.020943+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.021432+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.021886+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.021924+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.022350+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.022414+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.022811+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.022903+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.023274+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.023390+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.023733+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.023865+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.024195+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.024343+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.024673+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.024823+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.025152+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.025306+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.025612+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.025787+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.026072+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.026269+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.026535+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.026750+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.026999+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.027234+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.027462+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.027719+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.027926+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.028208+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.028388+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.028695+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.028850+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.029180+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.029314+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.029665+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.029777+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.352354+00:00", "trade", 9.7, 15.0]
["2026-09-25T13:56:31.352395+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.352433+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.352447+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.352453+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.352472+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:56:31.352536+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.352600+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:56:31.352663+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:31.352694+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:31.352700+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:31.352713+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:31.352731+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:31.352768+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:31.352812+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:56:31.352812+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:31.352814+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:56:31.352814+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:56:31.352971+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:31.353000+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:31.353289+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:31.353416+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:31.357072+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:31.357326+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:31.357397+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:31.357408+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:31.357765+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:31.530600+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:31.530690+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:56:31.530754+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:56:31.530774+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.530781+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.530788+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.530794+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.531010+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.531111+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:56:31.531112+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:56:31.531112+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.531466+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.531895+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.535743+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.537259+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.731581+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.731589+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.732048+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:31.732098+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:32.018194+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:32.019501+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:32.095589+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:32.487708+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:32.598543+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:32.664743+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:33.078516+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:33.164754+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:33.302873+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:33.592317+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:33.592747+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:34.138234+00:00", "trade", 9.705, 10.0]
["2026-09-25T13:56:34.140506+00:00", "trade", 9.705, 1.0]
["2026-09-25T13:56:34.243161+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:35.559528+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:35.560003+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:35.560030+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:35.560255+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:35.560498+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:35.560581+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:35.560823+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:35.561104+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:35.561536+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:35.572139+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:35.607715+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:35.955684+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:35.956219+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.260479+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.260506+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.261073+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.261077+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.261131+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.261301+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.261571+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.262057+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:56:36.367742+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.368220+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.368240+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.368552+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.368717+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.369013+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.369200+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.369473+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.369673+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.369933+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.370118+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.370156+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.370402+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.370638+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.370861+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.371121+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.371324+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.371611+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.371784+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.372095+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.372246+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.372616+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.372710+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.373104+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.373171+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.373590+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.373641+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.374079+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.374109+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.374564+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.374573+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.375053+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.375064+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.375540+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.375547+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.376030+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.376041+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.376523+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.376537+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.377013+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.377024+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.377498+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.377512+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.377987+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.378003+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.378477+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.378490+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.378964+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.378976+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.379449+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.379496+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.379932+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.379957+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.380423+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.380436+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.380912+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.380920+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.381401+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.381415+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.381890+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.381899+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.382377+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.382388+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.382869+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.382881+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.383357+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.383369+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.383846+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.383858+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.384340+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.384795+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.384832+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.385261+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.385315+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.385758+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.385785+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.385802+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.386226+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.386242+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.386707+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.386725+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.387191+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.387202+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.806965+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:36.807001+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:38.103491+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:38.103672+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:38.114140+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:38.116865+00:00", "trade", 9.71, 4.0]
["2026-09-25T13:56:38.117248+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:38.117466+00:00", "trade", 9.71, 3.0]
["2026-09-25T13:56:38.117594+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:38.117908+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:38.127440+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:38.530841+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:38.531104+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:38.532166+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:38.560598+00:00", "trade", 9.705, 10.0]
["2026-09-25T13:56:41.318405+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:41.405511+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:41.406098+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:41.617074+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:41.986988+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:42.149864+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:42.309252+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:42.310187+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:43.156490+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:43.156517+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:45.130915+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:56:45.419874+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:46.130370+00:00", "trade", 9.7087, 100.0]
["2026-09-25T13:56:51.743558+00:00", "trade", 9.7, 22.0]
["2026-09-25T13:56:51.743558+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:51.743559+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:56:51.743560+00:00", "trade", 9.7, 800.0]
["2026-09-25T13:56:51.743566+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:51.743573+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:56:51.743582+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:51.743589+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:51.743596+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:51.743634+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:51.743641+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:51.743649+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:51.743664+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:51.743957+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:56:51.744134+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:51.744218+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:51.744237+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:51.744316+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:56:51.744318+00:00", "trade", 9.7, 3.0]
["2026-09-25T13:56:51.744318+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:56:51.744394+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:51.744478+00:00", "trade", 9.69, 3.0]
["2026-09-25T13:56:51.744710+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:51.744769+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:51.748614+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:51.755038+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:51.776317+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:51.776348+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:51.803143+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:52.155981+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:52.156496+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:52.157124+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:52.830560+00:00", "trade", 9.695, 5.0]
["2026-09-25T13:56:52.883840+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:52.884186+00:00", "trade", 9.695, 4.0]
["2026-09-25T13:56:52.884358+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:53.152137+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:53.171955+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:53.172007+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:53.172150+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:53.172327+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:53.172760+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:53.474520+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:53.474572+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:53.591840+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:53.592276+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:53.754448+00:00", "trade", 9.695, 10.0]
["2026-09-25T13:56:53.889193+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:53.889222+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:53.889273+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:53.889309+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:53.889428+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:53.889960+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:53.890445+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:53.890470+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:53.892573+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:54.046826+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:54.047535+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:54.047541+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:54.047641+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:54.641063+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:54.641495+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:56.091523+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:56.091574+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:56.091581+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:56.091606+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:56.091839+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:56.091936+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:56.092003+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:56:56.092045+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:56:56.092046+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:56:56.092057+00:00", "trade", 9.7, 7.0]
["2026-09-25T13:56:56.092064+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:56:56.092064+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.092071+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.092079+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.092085+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.092092+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.092099+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.092119+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.092572+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.092589+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.092596+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.092675+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.092676+00:00", "trade", 9.7, 17.0]
["2026-09-25T13:56:56.092722+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.092737+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.092767+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.092774+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.092775+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.092985+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.093062+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.096521+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.096545+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.097811+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.102938+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.102958+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.112331+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.129738+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.129764+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.130311+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:56:56.130409+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:56.130570+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:56:56.130591+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:56:56.130626+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:56:56.130652+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:56:56.130724+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:56:56.197880+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:56:56.692891+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:56:56.692983+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:56.692985+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:56:56.692989+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:56:56.692989+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:56:56.693008+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:56.693038+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:56.693463+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:56.693505+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:56.693507+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:56.693962+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:56.697475+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:56.754792+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:56.755293+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:56.774288+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:56.774324+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.774393+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:56:56.774393+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.774420+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.774427+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.774434+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.774441+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.774448+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.774454+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.774461+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.774482+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.774714+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.775144+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.775259+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.775867+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.776283+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.776554+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.795484+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:56.820269+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:58.549520+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:56:58.550080+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:58.550549+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:56:58.555051+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:57:00.383390+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:57:00.383449+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:57:00.384895+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:57:00.532471+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:57:00.874739+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:57:00.874761+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:00.874769+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:00.874797+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:00.874811+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:00.874817+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:00.874824+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:00.875283+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:00.875309+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:00.875830+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:00.875977+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:00.875995+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:00.876017+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:00.887780+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:01.230503+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:01.375663+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:01.376057+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:01.554316+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:01.876711+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:02.073327+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:09.980734+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:57:09.980794+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:09.980807+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:09.981176+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:09.981193+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:09.981590+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:09.982098+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:10.250560+00:00", "trade", 9.695, 10.0]
["2026-09-25T13:57:10.845747+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:10.946247+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:11.270204+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:11.305251+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:12.027653+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:12.141366+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:12.141422+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:12.151636+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:12.327144+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:13.089025+00:00", "trade", 9.6988, 10.0]
["2026-09-25T13:57:13.510252+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:13.510772+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:13.512303+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:13.512756+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:13.877600+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:14.472339+00:00", "trade", 9.69, 86.0]
["2026-09-25T13:57:14.472341+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:14.472784+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:14.472811+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:14.472822+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:14.472833+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:14.473173+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:14.473398+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:14.473897+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:14.487969+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:14.566514+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:14.566542+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:14.567376+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:14.568245+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:14.666145+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:14.667010+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:15.048758+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:15.049669+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:15.330916+00:00", "trade", 9.695, 3.0]
["2026-09-25T13:57:15.332288+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:15.556313+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:15.556342+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:15.556352+00:00", "trade", 9.7, 3.0]
["2026-09-25T13:57:15.556353+00:00", "trade", 9.695, 100.0]
["2026-09-25T13:57:15.556354+00:00", "trade", 9.695, 100.0]
["2026-09-25T13:57:15.556365+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:15.556402+00:00", "trade", 9.695, 300.0]
["2026-09-25T13:57:15.556809+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:15.556895+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:15.556950+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:15.556981+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:15.557185+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:15.557311+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:15.558381+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:57:15.559525+00:00", "trade", 9.7, 4.0]
["2026-09-25T13:57:15.559925+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:15.560136+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:15.560200+00:00", "trade", 9.7, 20.0]
["2026-09-25T13:57:15.560202+00:00", "trade", 9.7, 42.0]
["2026-09-25T13:57:15.560202+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:57:15.560202+00:00", "trade", 9.7, 9.0]
["2026-09-25T13:57:15.560638+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:15.561607+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:15.561760+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:15.561865+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:15.563283+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:15.563454+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:15.563479+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:15.563980+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:15.566459+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:15.568122+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:15.568537+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:15.577998+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:15.736649+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:15.798223+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:15.798874+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:15.808812+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:16.265297+00:00", "trade", 9.695, 100.0]
["2026-09-25T13:57:16.265357+00:00", "trade", 9.695, 100.0]
["2026-09-25T13:57:16.265404+00:00", "trade", 9.695, 100.0]
["2026-09-25T13:57:16.266039+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:16.268747+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:17.054277+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:17.054304+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:17.054317+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:17.055040+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:17.055534+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:17.266043+00:00", "trade", 9.69, 2.0]
["2026-09-25T13:57:17.353179+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:17.354050+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:17.586542+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:17.589751+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:19.916148+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:19.916174+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:19.916692+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:20.311520+00:00", "trade", 9.695, 6.0]
["2026-09-25T13:57:22.390130+00:00", "trade", 9.695, 10.0]
["2026-09-25T13:57:23.051629+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:23.381744+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:23.381766+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:23.381837+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:23.382326+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:23.403267+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:23.860954+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:23.860983+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:23.861076+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:24.368753+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:24.368830+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:24.445745+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:24.507295+00:00", "trade", 9.695, 1.0]
["2026-09-25T13:57:25.235494+00:00", "trade", 9.692, 100.0]
["2026-09-25T13:57:26.216126+00:00", "trade", 9.695, 100.0]
["2026-09-25T13:57:26.223829+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:26.551903+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:30.233368+00:00", "trade", 9.7057, 7.0]
["2026-09-25T13:57:32.329652+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:32.329680+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:32.330217+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:32.330232+00:00", "trade", 9.695, 500.0]
["2026-09-25T13:57:34.556076+00:00", "trade", 9.695, 5.0]
["2026-09-25T13:57:36.715208+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:36.715337+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:36.774120+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:36.774387+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:42.663275+00:00", "trade", 9.69, 3.0]
["2026-09-25T13:57:44.757778+00:00", "trade", 9.695, 2.0]
["2026-09-25T13:57:45.605587+00:00", "trade", 9.695, 10.0]
["2026-09-25T13:57:46.198458+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:57:46.748665+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:57:46.748665+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:46.748666+00:00", "trade", 9.69, 6.0]
["2026-09-25T13:57:46.748668+00:00", "trade", 9.69, 359.0]
["2026-09-25T13:57:46.748669+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:57:46.748672+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:46.748679+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:46.748692+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:46.748699+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:46.748705+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:46.748725+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:46.748732+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:46.748738+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:46.748752+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:57:46.748758+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:57:46.748765+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:57:46.748778+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:57:46.748784+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:57:46.748792+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:57:46.748798+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:57:46.748805+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:57:46.749040+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:57:46.749091+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:57:46.749126+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:57:46.749126+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:57:46.749127+00:00", "trade", 9.69, 50.0]
["2026-09-25T13:57:46.749127+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:46.749195+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:46.749236+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:46.749251+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:46.749343+00:00", "trade", 9.69, 53.0]
["2026-09-25T13:57:46.749423+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:46.749451+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:46.749535+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:46.749557+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:46.749573+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:46.749584+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:46.749726+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:46.749764+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:46.799414+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:46.823864+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:47.035403+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:47.362916+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:47.362923+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:47.363342+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:47.363425+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:47.366526+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:47.367047+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:57:47.367071+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:47.367512+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:57:47.367579+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:47.367606+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:47.367641+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:47.368092+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:47.368122+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:47.368525+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:47.376996+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:47.430307+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:47.831737+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:47.878384+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:48.648138+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:48.790697+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:48.791191+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:48.791204+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:48.791262+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:48.791265+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:48.791292+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:48.791396+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:57:48.791629+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:48.791864+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:57:48.792142+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:48.792360+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:48.792591+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:48.792657+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:48.793032+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:48.793612+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:48.844605+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:48.845523+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:49.298321+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:49.298735+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:49.298960+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:49.299377+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:49.299384+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:49.299390+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:49.299639+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:49.299646+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:49.299865+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:49.300067+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:49.300428+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:49.373292+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:49.392967+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:49.394958+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:49.761377+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:49.766383+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:49.766686+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:49.906225+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:49.912271+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:49.912521+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:49.912576+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:49.912578+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:49.912636+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:49.912653+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:49.912740+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:57:49.913171+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:57:51.915724+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:51.916232+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:51.916242+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:51.916696+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:51.917127+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:52.014935+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:52.015452+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:52.429535+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:52.429562+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:52.430028+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:52.430304+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:52.520404+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:52.520420+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:52.520421+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:57:52.520440+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:52.520808+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:52.520821+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:52.520925+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:52.521220+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:52.521238+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:52.521267+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:52.521274+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:52.521767+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:52.521942+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:52.522083+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:52.522272+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:52.522286+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:52.522324+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:57:52.523164+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:57:52.523231+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:52.523370+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:57:52.523506+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:52.523560+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:57:52.523632+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:52.526094+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:52.526353+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:52.526394+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:52.526527+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:52.526908+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:52.527771+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:52.528142+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:52.528197+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:52.528287+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:52.528419+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:52.528949+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:52.529069+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:52.529218+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:52.529314+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:52.529572+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:52.529579+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:52.530132+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:52.530202+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:52.530876+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:52.530890+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:52.531397+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:52.531459+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:52.581988+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:53.492208+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:57:53.492210+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:53.492279+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:53.492301+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:53.492307+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:53.492696+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:53.492744+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:53.492751+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:53.493017+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:53.493162+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:53.515719+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:53.523513+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:53.650632+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:53.650676+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:53.650691+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:57:54.328810+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:57:54.332894+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:54.332921+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:54.332933+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:54.333663+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:54.333743+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:54.334201+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:54.334252+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:54.334547+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:54.334958+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:54.335417+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:54.336882+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:54.343411+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:57:55.679228+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:57:56.156392+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:57:56.156418+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:57:56.161995+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:57:56.668959+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:57:57.370507+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:57:57.484549+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:57:57.484558+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:57:57.600363+00:00", "trade", 9.69, 474.0]
["2026-09-25T13:57:58.458676+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:57:58.458677+00:00", "trade", 9.69, 50.0]
["2026-09-25T13:57:58.458697+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:58.458704+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:58.458711+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:58.458717+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:58.458724+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:58.458730+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:58.458737+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:58.458744+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:58.458751+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:58.458757+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:58.458781+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:57:58.458786+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:58.458797+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:58.458851+00:00", "trade", 9.69, 24.0]
["2026-09-25T13:57:58.458853+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:57:58.459759+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:58.464451+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:58.556401+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:58.556648+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:58.556655+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:58.660017+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:58.660393+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:58.660465+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:59.752110+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:59.752380+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:59.752600+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:57:59.788683+00:00", "trade", 9.69, 250.0]
["2026-09-25T13:58:02.239300+00:00", "trade", 9.68, 2.0]
["2026-09-25T13:58:04.340756+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:04.341214+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:04.341244+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:04.341458+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:04.341479+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:05.014171+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:05.126800+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:58:05.127248+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:58:05.127890+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:58:05.127980+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:58:05.128042+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:58:05.128101+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:58:05.128161+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:58:05.128367+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:58:05.228210+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:05.228662+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:58:05.228686+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:05.228733+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:05.228830+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:05.229170+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:05.229344+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:05.252889+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:05.253385+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:05.253409+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:05.273115+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:05.494780+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:05.908454+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:06.781133+00:00", "trade", 9.695, 800.0]
["2026-09-25T13:58:06.829491+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:08.932433+00:00", "trade", 9.695, 10.0]
["2026-09-25T13:58:09.015850+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:09.015878+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:09.979240+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:11.997053+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:11.997440+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:58:11.997492+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:58:11.997509+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:11.997561+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:11.997926+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:12.000022+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:12.000474+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:12.310786+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:58:12.643372+00:00", "trade", 9.7013, 18.0]
["2026-09-25T13:58:15.485442+00:00", "trade", 9.6972, 1.0]
["2026-09-25T13:58:15.697430+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:15.697490+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:58:17.399044+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:17.399103+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:58:17.399144+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:58:17.399282+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:58:17.400039+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:17.400539+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:58:17.451013+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:58:17.451044+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:58:17.458833+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:58:18.208279+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:58:19.159054+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:19.159596+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:19.160192+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:19.160498+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:19.160585+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:19.160923+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:19.161351+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:19.262404+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:19.262431+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:19.262931+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:19.263213+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:19.782594+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:20.188056+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:20.271714+00:00", "trade", 9.69, 86.0]
["2026-09-25T13:58:20.271772+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:20.272187+00:00", "trade", 9.69, 3.0]
["2026-09-25T13:58:21.211509+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:23.416719+00:00", "trade", 9.695, 10.0]
["2026-09-25T13:58:24.385707+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:25.019807+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:58:25.223113+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:25.223616+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:58:25.537082+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:25.537144+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:58:25.537588+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:26.512097+00:00", "trade", 9.69, 50.0]
["2026-09-25T13:58:26.512098+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:58:26.512116+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:26.512130+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:26.512137+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:26.512144+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:26.512243+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:26.512256+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:26.512263+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:26.512282+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:58:26.512340+00:00", "trade", 9.695, 100.0]
["2026-09-25T13:58:26.512383+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:26.512430+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:26.512538+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:58:26.512539+00:00", "trade", 9.69, 14.0]
["2026-09-25T13:58:26.517124+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:26.520152+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:29.269091+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:30.655224+00:00", "trade", 9.6942, 100.0]
["2026-09-25T13:58:31.960300+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:32.540748+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:34.132716+00:00", "trade", 9.695, 250.0]
["2026-09-25T13:58:34.418045+00:00", "trade", 9.69, 72.0]
["2026-09-25T13:58:34.420480+00:00", "trade", 9.695, 1.0]
["2026-09-25T13:58:35.291458+00:00", "trade", 9.695, 400.0]
["2026-09-25T13:58:35.762572+00:00", "trade", 9.695, 148.0]
["2026-09-25T13:58:37.353380+00:00", "trade", 9.6944, 18.0]
["2026-09-25T13:58:37.379843+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:37.379844+00:00", "trade", 9.69, 50.0]
["2026-09-25T13:58:37.379864+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:37.379893+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:37.418103+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:37.418197+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:42.018916+00:00", "trade", 9.695, 500.0]
["2026-09-25T13:58:42.018978+00:00", "trade", 9.695, 500.0]
["2026-09-25T13:58:42.018979+00:00", "trade", 9.695, 500.0]
["2026-09-25T13:58:44.920951+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:44.920979+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:48.558153+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:53.743240+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:53.743557+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:53.743632+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:53.743727+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:53.744178+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:53.744384+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:53.788926+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:53.788952+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:53.789493+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:54.061711+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:54.062211+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:54.898012+00:00", "trade", 9.6968, 100.0]
["2026-09-25T13:58:55.737106+00:00", "trade", 9.695, 10.0]
["2026-09-25T13:58:55.737853+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:58:55.888010+00:00", "trade", 9.695, 10.0]
["2026-09-25T13:58:58.214844+00:00", "trade", 9.695, 2.0]
["2026-09-25T13:59:00.793965+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:00.793973+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:00.793991+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:59:00.793992+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:59:00.793993+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:59:00.794022+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:59:00.794036+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:59:00.794050+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:00.794438+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:00.794546+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:00.794557+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:00.795010+00:00", "trade", 9.69, 5.0]
["2026-09-25T13:59:00.795010+00:00", "trade", 9.69, 5.0]
["2026-09-25T13:59:00.795012+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:59:00.795012+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:59:00.795017+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:59:00.795789+00:00", "trade", 9.69, 2.0]
["2026-09-25T13:59:00.798970+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:00.928424+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:00.928429+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:00.994846+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:00.995670+00:00", "trade", 9.685, 500.0]
["2026-09-25T13:59:00.995742+00:00", "trade", 9.685, 100.0]
["2026-09-25T13:59:01.212655+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:01.295783+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:01.336378+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:01.336864+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:01.336883+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:01.412009+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:01.412501+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:01.412514+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:01.557065+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:01.557570+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:01.675257+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:01.676095+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:01.676317+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:02.248095+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:02.724958+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:59:02.725493+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:02.725645+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:02.725785+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:02.726320+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:02.726382+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:02.772583+00:00", "trade", 9.69, 2.0]
["2026-09-25T13:59:02.930861+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:03.143787+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:06.527820+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:06.527844+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:06.589098+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:06.808580+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:07.836585+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:08.044232+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:08.056251+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:08.145989+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:08.202705+00:00", "trade", 9.685, 4.0]
["2026-09-25T13:59:08.239603+00:00", "trade", 9.685, 4.0]
["2026-09-25T13:59:08.242934+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:08.242973+00:00", "trade", 9.69, 3.0]
["2026-09-25T13:59:08.243408+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:08.461926+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:09.374026+00:00", "trade", 9.685, 10.0]
["2026-09-25T13:59:11.037132+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:11.620454+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:11.631929+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:11.763802+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:12.279227+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:13.022818+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:13.089373+00:00", "trade", 9.6927, 7.0]
["2026-09-25T13:59:13.590982+00:00", "trade", 9.69, 50.0]
["2026-09-25T13:59:13.590984+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:59:13.590985+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:59:13.591031+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:13.591038+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:13.591045+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:13.591065+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:13.591073+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:13.591079+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:13.591083+00:00", "trade", 9.69, 5.0]
["2026-09-25T13:59:13.591111+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:13.591163+00:00", "trade", 9.69, 20.0]
["2026-09-25T13:59:13.591166+00:00", "trade", 9.69, 20.0]
["2026-09-25T13:59:13.591166+00:00", "trade", 9.69, 86.0]
["2026-09-25T13:59:13.591166+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:59:13.591322+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:59:13.591333+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:59:13.591346+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:59:13.591358+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:13.591403+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:13.591411+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:13.591418+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:13.591425+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:13.591432+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:13.592089+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:13.595918+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:13.598746+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:13.611724+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:13.622310+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:13.691112+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:59:13.691135+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:59:13.691146+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:59:13.691166+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:59:13.691333+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:59:13.921873+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:59:14.330760+00:00", "trade", 9.6934, 900.0]
["2026-09-25T13:59:14.859215+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:59:16.417387+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:16.418095+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:59:16.418425+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:59:16.493754+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:59:16.884029+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:18.327313+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:59:18.327965+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:18.535679+00:00", "trade", 9.695, 200.0]
["2026-09-25T13:59:18.538347+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:59:18.538348+00:00", "trade", 9.7, 128.0]
["2026-09-25T13:59:18.538349+00:00", "trade", 9.7, 1145.0]
["2026-09-25T13:59:18.538354+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:18.538361+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:18.538377+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:18.538463+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:18.538471+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:18.538491+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:59:18.538492+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:18.538497+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:59:18.538504+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:18.538607+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:18.538614+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:18.538621+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:18.538628+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:18.538634+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:18.538642+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:18.538645+00:00", "trade", 9.7, 30.0]
["2026-09-25T13:59:18.538649+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:18.538655+00:00", "trade", 9.7, 4.0]
["2026-09-25T13:59:18.538656+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:18.538865+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:18.538872+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:18.538879+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:18.538898+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:18.538907+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:18.538914+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:18.538931+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:18.538936+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:59:18.538960+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:59:18.538962+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:59:18.538962+00:00", "trade", 9.7, 42.0]
["2026-09-25T13:59:18.538963+00:00", "trade", 9.7, 500.0]
["2026-09-25T13:59:18.538966+00:00", "trade", 9.7, 1200.0]
["2026-09-25T13:59:18.538969+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:59:18.539043+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:18.539056+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:18.539075+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:18.539104+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:18.542625+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:18.542931+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:18.546888+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:18.581519+00:00", "trade", 9.695, 231.0]
["2026-09-25T13:59:18.581570+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:18.582246+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:18.582266+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:59:18.868884+00:00", "trade", 9.695, 1.0]
["2026-09-25T13:59:19.111947+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:19.869576+00:00", "trade", 9.69, 2.0]
["2026-09-25T13:59:20.409227+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:20.410297+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:22.410942+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:22.696460+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:23.308645+00:00", "trade", 9.695, 10.0]
["2026-09-25T13:59:23.468605+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:23.860229+00:00", "trade", 9.695, 67.0]
["2026-09-25T13:59:23.902987+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:23.904987+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:24.117968+00:00", "trade", 9.69, 50.0]
["2026-09-25T13:59:24.117970+00:00", "trade", 9.69, 50.0]
["2026-09-25T13:59:24.117998+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:24.118007+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:24.118022+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:24.128283+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:25.294320+00:00", "trade", 9.69, 11.0]
["2026-09-25T13:59:25.396839+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:25.396856+00:00", "trade", 9.69, 50.0]
["2026-09-25T13:59:25.396856+00:00", "trade", 9.69, 50.0]
["2026-09-25T13:59:25.396874+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:25.396881+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:25.396901+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:25.396908+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:25.396917+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:25.396930+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:59:25.396944+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:59:25.396951+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:59:25.396963+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:59:25.396963+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:25.396964+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:25.396971+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:25.396978+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:25.396984+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:25.396991+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:25.397108+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:25.397142+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:25.397147+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:59:25.397337+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:25.397352+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:25.397356+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:25.397363+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:25.397379+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:25.397422+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:25.397438+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:59:25.397440+00:00", "trade", 9.69, 5.0]
["2026-09-25T13:59:25.397440+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:59:25.397441+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:59:25.397683+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:25.399236+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:25.399250+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:25.407523+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:25.433674+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:25.499847+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:25.899004+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:26.367558+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:26.367630+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:26.378477+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:27.663662+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:27.664378+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:27.705528+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:27.710633+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:27.711370+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:27.711935+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:27.712426+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:27.712437+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:27.720759+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:27.813182+00:00", "trade", 9.685, 3.0]
["2026-09-25T13:59:28.071205+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:28.804800+00:00", "trade", 9.685, 200.0]
["2026-09-25T13:59:28.806208+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:28.806680+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:28.806963+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:29.298255+00:00", "trade", 9.6899, 11.0]
["2026-09-25T13:59:30.233369+00:00", "trade", 9.6941, 19.0]
["2026-09-25T13:59:32.030027+00:00", "trade", 9.6895, 100.0]
["2026-09-25T13:59:33.260339+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:33.260371+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:33.260822+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:33.260925+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:33.268895+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:59:37.173453+00:00", "trade", 9.69, 11.0]
["2026-09-25T13:59:37.230282+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:59:38.544442+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:59:38.545188+00:00", "trade", 9.68, 2.0]
["2026-09-25T13:59:39.440524+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:59:41.819826+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:41.820585+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:41.820680+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:41.885190+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:41.885470+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:41.886127+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:41.898309+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:41.898870+00:00", "trade", 9.685, 100.0]
["2026-09-25T13:59:41.898959+00:00", "trade", 9.685, 100.0]
["2026-09-25T13:59:41.899021+00:00", "trade", 9.685, 100.0]
["2026-09-25T13:59:41.899079+00:00", "trade", 9.685, 100.0]
["2026-09-25T13:59:41.899250+00:00", "trade", 9.685, 100.0]
["2026-09-25T13:59:41.925760+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:43.679520+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:43.680404+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:43.731595+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:43.792895+00:00", "trade", 9.69, 7.0]
["2026-09-25T13:59:43.792896+00:00", "trade", 9.69, 93.0]
["2026-09-25T13:59:43.793250+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:43.793344+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:43.793553+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:43.793630+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:43.793677+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:43.831024+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:43.857827+00:00", "trade", 9.685, 100.0]
["2026-09-25T13:59:43.909925+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:44.247326+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:44.347985+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:44.457422+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:59:45.638980+00:00", "trade", 9.685, 10.0]
["2026-09-25T13:59:46.107403+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:48.036140+00:00", "trade", 9.6886, 1.0]
["2026-09-25T13:59:48.245513+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:48.259506+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:50.006324+00:00", "trade", 9.685, 1.0]
["2026-09-25T13:59:51.104078+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:51.114560+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:59:51.396346+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:51.707881+00:00", "trade", 9.6972, 1.0]
["2026-09-25T13:59:51.870243+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:59:51.972673+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:59:51.973251+00:00", "trade", 9.69, 500.0]
["2026-09-25T13:59:52.859252+00:00", "trade", 9.685, 10.0]
["2026-09-25T13:59:53.389354+00:00", "trade", 9.685, 100.0]
["2026-09-25T13:59:53.389440+00:00", "trade", 9.685, 100.0]
["2026-09-25T13:59:56.008423+00:00", "trade", 9.6886, 1.0]
["2026-09-25T13:59:56.009168+00:00", "trade", 9.68, 2.0]
["2026-09-25T13:59:56.014003+00:00", "trade", 9.69, 100.0]
["2026-09-25T14:00:00.037035+00:00", "trade", 9.685, 1.0]
["2026-09-25T14:00:01.283058+00:00", "trade", 9.6895, 31.0]
["2026-09-25T14:00:01.497717+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:01.497756+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:01.497806+00:00", "trade", 9.69, 1.0]
["2026-09-25T14:00:01.497852+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:01.498831+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:01.520277+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:01.520317+00:00", "trade", 9.685, 1.0]
["2026-09-25T14:00:01.520726+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:02.169500+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:02.169746+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:02.169753+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:02.169848+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:02.863256+00:00", "trade", 9.69, 100.0]
["2026-09-25T14:00:02.863258+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:02.863326+00:00", "trade", 9.69, 1.0]
["2026-09-25T14:00:02.863345+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:02.863353+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:02.863359+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:02.863367+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:02.863424+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:02.863454+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:02.863664+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:02.863786+00:00", "trade", 9.69, 4.0]
["2026-09-25T14:00:02.867798+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:02.868395+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:02.883993+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:03.654834+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:03.654898+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:03.654907+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:04.087722+00:00", "trade", 9.69, 4.0]
["2026-09-25T14:00:04.087722+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:04.087741+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:04.087748+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:04.087754+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:04.087762+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:04.087789+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:04.087797+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:04.087810+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:04.087827+00:00", "trade", 9.69, 2.0]
["2026-09-25T14:00:04.088084+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:04.091867+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:04.091901+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:04.092763+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:04.097892+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:04.107921+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:04.107951+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:04.160310+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:04.160357+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:04.812126+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:04.912682+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:09.630308+00:00", "trade", 9.6823, 11.0]
["2026-09-25T14:00:09.862636+00:00", "trade", 9.69, 1.0]
["2026-09-25T14:00:10.027620+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:10.027637+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:10.030092+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:10.030129+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:10.030198+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:10.039089+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:10.074703+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:10.119283+00:00", "trade", 9.6943, 9.0]
["2026-09-25T14:00:10.119361+00:00", "trade", 9.6935, 4.0]
["2026-09-25T14:00:10.120092+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:10.466195+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:10.468244+00:00", "trade", 9.69, 5.0]
["2026-09-25T14:00:10.835969+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:10.836454+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:10.939182+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:10.939316+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:10.939325+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:10.940012+00:00", "trade", 9.7, 1.0]
["2026-09-25T14:00:10.940079+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:10.940132+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:10.948086+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:10.960480+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:10.973904+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:10.977870+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:10.979710+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:10.982761+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:10.982762+00:00", "trade", 9.7, 16.0]
["2026-09-25T14:00:13.506870+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:14.210216+00:00", "trade", 9.695, 4.0]
["2026-09-25T14:00:14.210967+00:00", "trade", 9.69, 2.0]
["2026-09-25T14:00:15.926016+00:00", "trade", 9.7, 100.0]
["2026-09-25T14:00:15.926031+00:00", "trade", 9.7, 100.0]
["2026-09-25T14:00:15.926811+00:00", "trade", 9.7, 100.0]
["2026-09-25T14:00:15.928686+00:00", "trade", 9.7, 100.0]
["2026-09-25T14:00:15.928686+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:15.928713+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:00:15.928715+00:00", "trade", 9.7, 1784.0]
["2026-09-25T14:00:15.928715+00:00", "trade", 9.7, 1.0]
["2026-09-25T14:00:15.928727+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:00:15.928735+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:00:15.928741+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:00:15.928748+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:00:15.928755+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:00:15.928950+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:00:15.929289+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:00:15.932972+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:00:15.932982+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:00:15.932989+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:00:15.933985+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:00:16.004120+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:00:16.028995+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:00:16.029349+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:00:16.029354+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:00:16.262289+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:00:16.268742+00:00", "trade", 9.705, 500.0]
["2026-09-25T14:00:16.268761+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:00:16.433373+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:00:16.563895+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:00:17.150430+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:00:18.038609+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:00:18.399647+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:00:18.788546+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:00:18.939119+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:00:19.030970+00:00", "trade", 9.71, 200.0]
["2026-09-25T14:00:19.030982+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:00:19.030989+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:00:19.030993+00:00", "trade", 9.71, 1.0]
["2026-09-25T14:00:19.030995+00:00", "trade", 9.71, 1.0]
["2026-09-25T14:00:19.030996+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:00:19.031000+00:00", "trade", 9.71, 1.0]
["2026-09-25T14:00:19.031003+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:00:19.031009+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:00:19.031016+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:00:19.031023+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:00:19.031081+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:00:19.031547+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:00:19.034356+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:00:19.036039+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:00:19.042711+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:00:19.131372+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:00:19.131806+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:00:19.131840+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:00:19.131966+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:00:19.132223+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:00:19.247205+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:00:19.287795+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:00:20.417186+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:00:20.417878+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:00:20.944869+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:00:21.041820+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:00:21.192494+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:00:21.192712+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:00:21.192964+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:00:21.403701+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:00:21.403769+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:00:21.404155+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:00:21.404325+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:00:21.404668+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:00:21.431230+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:00:21.431272+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:00:21.431289+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:00:21.432373+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:00:21.432788+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:00:21.546931+00:00", "trade", 9.7, 5.0]
["2026-09-25T14:00:21.607763+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:00:21.609288+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:00:21.610143+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:00:21.733368+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:00:22.075068+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:00:22.918472+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:00:22.918574+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:00:22.919047+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:00:23.112860+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:00:23.113293+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:00:23.113330+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:00:23.113840+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:00:23.113942+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:00:23.114103+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:00:23.370426+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:00:23.370724+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:00:23.370830+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:00:23.424919+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:00:23.471814+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:00:23.489495+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:00:23.563834+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:00:23.564341+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:00:24.072784+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:00:27.040482+00:00", "quote", 9.7, 9.7]
["2026-09-25T14:00:27.040871+00:00", "trade", 9.7, 200.0]
["2026-09-25T14:00:27.040872+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:27.040911+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:27.040945+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:27.040952+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:27.041030+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:27.041296+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:27.048984+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:27.247987+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:27.316643+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:27.394311+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:27.394704+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:00:27.394803+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:27.395253+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:27.511553+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:27.511575+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:27.511630+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:27.511646+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:27.511974+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:27.512007+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:27.512031+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:27.512126+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:27.512448+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:27.645897+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:27.645919+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:27.646269+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:27.646392+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:27.646419+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:27.646493+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:27.646953+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:27.767566+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:27.767588+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:27.767932+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:27.767943+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:27.768115+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:27.768460+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:27.889105+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:27.889128+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:27.889209+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:27.889535+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:27.889677+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:27.890056+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:27.901501+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:27.901522+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:27.901799+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:27.901808+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:27.902128+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:27.902246+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:27.902661+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:28.037831+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:28.037861+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:28.037998+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:28.038350+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:28.038365+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:28.038537+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:28.038891+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:28.049481+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:28.049503+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:28.049594+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:28.049918+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:28.049956+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:28.049983+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:28.050109+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:28.050422+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:28.064693+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:28.064715+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:28.064794+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:28.064801+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:28.065137+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:28.065186+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:28.065213+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:28.065381+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:28.065757+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:28.327581+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:28.327604+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:28.327737+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:28.327954+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:28.328076+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:28.328100+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:28.328268+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:28.328658+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:28.837323+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.190853+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.191023+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.191276+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.191301+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.191375+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.191858+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.201650+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.201673+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.201773+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.202009+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.202033+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.202208+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.202572+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.212512+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.212534+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.212669+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.212974+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.212998+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.213085+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.213559+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.223342+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.223365+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.223489+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.223491+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.223796+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.223819+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.223993+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.235205+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.249138+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.249159+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.249225+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.249476+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.249501+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.249676+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.250036+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.260302+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.260324+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.260465+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.260775+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.260799+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.260971+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.261356+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.271275+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.271297+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.271424+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.271721+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.271745+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.271848+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.272281+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.282459+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.282480+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.282620+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.282920+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.282943+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.283112+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.283499+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.294005+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.294026+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.294106+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.294108+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.294458+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.294481+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.294579+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.295038+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.306589+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.306610+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.306739+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.306998+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.307023+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.307161+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.307453+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.319171+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.319192+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.319273+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.319575+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.319599+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.319717+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.320161+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.514866+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:29.514893+00:00", "trade", 9.69, 10.0]
["2026-09-25T14:00:29.514902+00:00", "trade", 9.69, 34.0]
["2026-09-25T14:00:29.514936+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:29.515074+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:29.515082+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:29.515089+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:29.515096+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:29.515148+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:29.515176+00:00", "trade", 9.69, 10.0]
["2026-09-25T14:00:29.515181+00:00", "trade", 9.69, 1.0]
["2026-09-25T14:00:29.525038+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:29.525061+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:29.525332+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.540578+00:00", "trade", 9.69, 18.0]
["2026-09-25T14:00:29.557146+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:29.823616+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:00:30.056472+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:30.064615+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:30.288152+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:30.288210+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:30.288658+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:30.388203+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:30.789030+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:30.789443+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:30.818519+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:31.532680+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:31.533064+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:31.533090+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:31.533102+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:31.533196+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:31.533548+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:31.533688+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:31.533918+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:31.534414+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:31.794444+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:32.274680+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:32.275452+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:32.900302+00:00", "trade", 9.68, 2.0]
["2026-09-25T14:00:33.008389+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:33.008891+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:33.509488+00:00", "trade", 9.685, 100.0]
["2026-09-25T14:00:34.113105+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:34.113465+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:34.113626+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:34.183516+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:34.508382+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:34.508798+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:34.615177+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:34.615310+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:34.615506+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:34.615760+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:34.615793+00:00", "trade", 9.68, 150.0]
["2026-09-25T14:00:34.655240+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:34.712366+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:34.721017+00:00", "trade", 9.68, 166.0]
["2026-09-25T14:00:34.924278+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:36.423124+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:36.423131+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:36.423137+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:36.423151+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:36.423158+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:36.423161+00:00", "trade", 9.68, 500.0]
["2026-09-25T14:00:36.423167+00:00", "trade", 9.68, 200.0]
["2026-09-25T14:00:36.423173+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:36.423179+00:00", "quote", 9.68, 9.68]
["2026-09-25T14:00:36.423435+00:00", "quote", 9.68, 9.68]
["2026-09-25T14:00:36.423442+00:00", "quote", 9.68, 9.68]
["2026-09-25T14:00:36.423456+00:00", "quote", 9.68, 9.68]
["2026-09-25T14:00:36.423462+00:00", "quote", 9.68, 9.68]
["2026-09-25T14:00:36.423469+00:00", "quote", 9.68, 9.68]
["2026-09-25T14:00:36.423475+00:00", "quote", 9.68, 9.68]
["2026-09-25T14:00:36.423482+00:00", "quote", 9.68, 9.68]
["2026-09-25T14:00:36.423488+00:00", "quote", 9.68, 9.68]
["2026-09-25T14:00:36.423517+00:00", "trade", 9.68, 150.0]
["2026-09-25T14:00:36.423520+00:00", "trade", 9.68, 144.0]
["2026-09-25T14:00:36.423520+00:00", "trade", 9.68, 500.0]
["2026-09-25T14:00:36.423520+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:36.423779+00:00", "trade", 9.68, 12.0]
["2026-09-25T14:00:36.423922+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:36.424179+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:36.424267+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:36.433230+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:36.496299+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:36.568480+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:36.601765+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:36.601852+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:36.624637+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:36.624748+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:36.624920+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:36.625032+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:36.625257+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:36.635515+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:36.911317+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:36.911549+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:37.201585+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:37.202052+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:37.254507+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:37.254571+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:37.254593+00:00", "trade", 9.67, 5.0]
["2026-09-25T14:00:37.254595+00:00", "trade", 9.67, 11.0]
["2026-09-25T14:00:37.254705+00:00", "trade", 9.67, 74.0]
["2026-09-25T14:00:37.254707+00:00", "trade", 9.67, 26.0]
["2026-09-25T14:00:37.254708+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:37.254737+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:37.255175+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:37.255198+00:00", "trade", 9.67, 100.0]
["2026-09-25T14:00:37.255415+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:37.255464+00:00", "trade", 9.67, 180.0]
["2026-09-25T14:00:37.255465+00:00", "trade", 9.67, 20.0]
["2026-09-25T14:00:37.255484+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:37.255773+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:37.255937+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:37.256981+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:37.257125+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:37.262437+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:37.262458+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:37.262813+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:37.263291+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:37.263568+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:37.263594+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:37.263649+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:37.263697+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:37.263749+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:37.263769+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:37.263794+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:37.263847+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:37.263868+00:00", "trade", 9.67, 100.0]
["2026-09-25T14:00:37.263893+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:37.263951+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:37.264115+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:37.264193+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:37.264318+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:37.264375+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:37.264627+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:37.264641+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:37.264687+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:37.264773+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:37.264839+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:37.264892+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:37.264908+00:00", "quote", 9.67, 9.67]
["2026-09-25T14:00:37.265089+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:37.265129+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:37.265141+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:37.265175+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:37.265183+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:37.265662+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:37.265712+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:37.265715+00:00", "trade", 9.67, 500.0]
["2026-09-25T14:00:37.265770+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:37.265777+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:37.265832+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:37.265894+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:37.266166+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:37.305227+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:37.305261+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:37.305331+00:00", "trade", 9.67, 20.0]
["2026-09-25T14:00:37.305420+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:37.305793+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:37.305800+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:37.305859+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:37.306062+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:37.306349+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:37.306738+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:37.315476+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:37.337276+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:37.337457+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:37.337773+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:37.337785+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:37.338194+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:37.338586+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:37.338724+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:37.360743+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:37.360767+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:37.360811+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:37.361543+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:37.371731+00:00", "trade", 9.67, 6.0]
["2026-09-25T14:00:37.371783+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:37.865982+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:38.050515+00:00", "trade", 9.67, 59.0]
["2026-09-25T14:00:38.646803+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:38.647908+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:38.652347+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:38.707151+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:38.707774+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:38.995488+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:39.750278+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:39.750385+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:39.993298+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:39.993335+00:00", "trade", 9.67, 10.0]
["2026-09-25T14:00:39.993375+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:39.993406+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:39.993574+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:39.993676+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:39.994099+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:39.997843+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:40.003298+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:40.006722+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:40.007320+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:40.360314+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:40.360843+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:40.505597+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:40.505806+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:40.721385+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:40.722071+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:40.722141+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:41.002099+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:41.149623+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:41.249022+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:41.249085+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:41.249641+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:41.592829+00:00", "trade", 9.66, 1.0]
["2026-09-25T14:00:41.743074+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:41.743581+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:42.288917+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:42.289413+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:43.455107+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:43.455635+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:00:43.572613+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:43.622395+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:43.622919+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:43.698307+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:43.699105+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:43.816044+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:43.933125+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:43.933268+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:43.933285+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:43.933359+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:43.933674+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:43.934042+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:43.934084+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:43.958347+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:43.958420+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:44.040363+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:44.189158+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:44.189634+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:44.471767+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:44.471910+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:44.472149+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:44.976288+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:44.976378+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:44.976839+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:45.151445+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:45.200929+00:00", "trade", 9.67, 6.0]
["2026-09-25T14:00:45.201665+00:00", "trade", 9.66, 1.0]
["2026-09-25T14:00:45.400427+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:45.459226+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:45.610478+00:00", "trade", 9.68, 2.0]
["2026-09-25T14:00:45.818462+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:45.866366+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:45.866386+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:45.866717+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:45.866853+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:45.994867+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:46.276995+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:46.277915+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:46.303047+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:46.473640+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:46.473655+00:00", "trade", 9.67, 59.0]
["2026-09-25T14:00:46.474399+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:46.525278+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:46.525716+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:46.557134+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:46.557259+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:46.601992+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:46.602377+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:46.676846+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:46.677294+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:46.707550+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:46.707771+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:47.078707+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:47.616935+00:00", "trade", 9.67, 40.0]
["2026-09-25T14:00:47.848734+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:48.085293+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:48.085301+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:48.086029+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:48.394344+00:00", "trade", 9.675, 100.0]
["2026-09-25T14:00:48.394740+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:48.394757+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:48.394847+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:48.395443+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:48.395527+00:00", "trade", 9.68, 100.0]
["2026-09-25T14:00:48.395665+00:00", "trade", 9.68, 100.0]
["2026-09-25T14:00:48.398422+00:00", "trade", 9.68, 100.0]
["2026-09-25T14:00:48.398429+00:00", "trade", 9.68, 100.0]
["2026-09-25T14:00:48.398602+00:00", "trade", 9.68, 100.0]
["2026-09-25T14:00:48.398792+00:00", "trade", 9.68, 100.0]
["2026-09-25T14:00:48.398842+00:00", "trade", 9.68, 100.0]
["2026-09-25T14:00:48.399160+00:00", "trade", 9.68, 100.0]
["2026-09-25T14:00:48.412579+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:48.734619+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:48.734682+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:48.735314+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:48.885359+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:49.390574+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:49.390973+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:49.391298+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:49.391469+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:49.391916+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:49.393428+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:49.494172+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:49.494754+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:49.668417+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:49.669246+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:49.912701+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:49.912808+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:49.913223+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:49.913475+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:50.155517+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:50.155531+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:50.155623+00:00", "trade", 9.68, 1.0]
["2026-09-25T14:00:50.155689+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:50.155730+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:50.155761+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:50.155792+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:50.155994+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:50.156119+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:50.156144+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:50.156223+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:50.156228+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:50.157035+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:50.161250+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:50.166616+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:50.228782+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:50.392276+00:00", "trade", 9.685, 100.0]
["2026-09-25T14:00:50.392321+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:50.392376+00:00", "trade", 9.685, 100.0]
["2026-09-25T14:00:50.392467+00:00", "trade", 9.685, 100.0]
["2026-09-25T14:00:50.392859+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:50.393840+00:00", "trade", 9.68, 150.0]
["2026-09-25T14:00:50.393900+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:50.393906+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:50.393928+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:50.394393+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:50.426054+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:50.621964+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:50.898920+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:51.079626+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:51.181656+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:51.244107+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:51.244108+00:00", "trade", 9.68, 400.0]
["2026-09-25T14:00:51.244126+00:00", "trade", 9.68, 99.0]
["2026-09-25T14:00:51.244145+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:51.244152+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:51.244159+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:51.244172+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:51.244195+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:51.244371+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:51.244387+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:51.244410+00:00", "trade", 9.68, 10.0]
["2026-09-25T14:00:51.244413+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:51.244445+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:51.244935+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:51.244995+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:51.245351+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:51.245400+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:51.245488+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:51.245672+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:51.245681+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:51.257456+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:51.257768+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:51.260201+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:51.330076+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:51.330440+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:51.361174+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:51.361654+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:51.362011+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:51.362087+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:51.394025+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:51.439653+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:51.439947+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:51.440902+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:51.483890+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:51.608689+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:51.747187+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:51.750194+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:51.751504+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:51.752996+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:51.754273+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:51.794657+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:52.063925+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:52.291093+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:52.291305+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:52.316647+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:53.768599+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:53.768783+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:53.769288+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:00:55.234970+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:55.235484+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:55.371136+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:55.371327+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:55.371474+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:55.371631+00:00", "trade", 9.68, 100.0]
["2026-09-25T14:00:55.371632+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:55.371700+00:00", "trade", 9.68, 1.0]
["2026-09-25T14:00:55.371706+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:55.371719+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:55.371726+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:55.371810+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:55.371841+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:55.372106+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:55.372188+00:00", "trade", 9.68, 42.0]
["2026-09-25T14:00:55.372243+00:00", "quote", 9.68, 9.68]
["2026-09-25T14:00:55.373483+00:00", "quote", 9.68, 9.68]
["2026-09-25T14:00:55.373849+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:55.373945+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:55.374007+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:55.374034+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:55.374180+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:55.374239+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:55.374434+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:55.374480+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:55.376625+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:55.377109+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:55.377585+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:55.377602+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:55.380157+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:55.396328+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:55.397058+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:55.596477+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:55.620383+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:55.620667+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:55.621223+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:55.621250+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:55.676145+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:55.748024+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:56.129497+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:56.129644+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:56.129833+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:56.129995+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:56.130008+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:56.130348+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:56.207374+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:56.221181+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:56.221495+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:56.221837+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:56.268707+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:56.722585+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:56.722652+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:56.722731+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:56.722763+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:56.722883+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:56.722994+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:56.723472+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:56.723535+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:56.723747+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:56.723763+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:56.723870+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:56.723911+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:56.724044+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:56.749145+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:56.749270+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:56.749336+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:56.749756+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:56.749807+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:56.750038+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:56.770964+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:56.771425+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:56.849436+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:56.880574+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:56.880620+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:56.880659+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:56.880713+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:56.917633+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:56.917673+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:56.917929+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:56.918246+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:56.929439+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:56.929930+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:57.027855+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:57.027886+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:57.027888+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:57.028455+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:57.038905+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:57.103133+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:57.262533+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:57.341729+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:57.341825+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:57.342330+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:57.346192+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:57.346542+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:57.810054+00:00", "trade", 9.685, 100.0]
["2026-09-25T14:00:57.810394+00:00", "trade", 9.685, 100.0]
["2026-09-25T14:00:57.810919+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:57.826263+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:57.826351+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:57.826617+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:57.826696+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:00:57.826884+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:57.827044+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:57.827075+00:00", "trade", 9.68, 10.0]
["2026-09-25T14:00:57.827080+00:00", "trade", 9.68, 30.0]
["2026-09-25T14:00:57.827564+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:57.828330+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:57.837998+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:57.838667+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:57.927625+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:57.954327+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:57.954412+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:57.954432+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:57.954664+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:57.955349+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:57.966580+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:58.459154+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:58.715650+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:58.715841+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:58.715938+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:58.715996+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:58.716074+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:58.716226+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:58.716615+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:58.731123+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:58.817277+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:58.817409+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:58.817838+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:58.823586+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:58.823666+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:58.918209+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:58.918216+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:58.918745+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:58.925697+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:58.925720+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:58.925735+00:00", "trade", 9.68, 5.0]
["2026-09-25T14:00:58.936075+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:58.936370+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.026274+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.026548+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.026634+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.026740+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.027197+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.038139+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.070146+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.318613+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.319143+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.406456+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.406563+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.406577+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.406653+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:59.406915+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:59.407132+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:00:59.416890+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.417282+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.479410+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.640387+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.701483+00:00", "trade", 9.68, 4.0]
["2026-09-25T14:00:59.702159+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.702229+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.702234+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.702341+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.702581+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.705309+00:00", "trade", 9.68, 1.0]
["2026-09-25T14:00:59.705359+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.706167+00:00", "trade", 9.68, 100.0]
["2026-09-25T14:00:59.751668+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.752444+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.752536+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.752541+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.752878+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.753189+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.772851+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.796095+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.796216+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.796465+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.796560+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.934053+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.934066+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.934096+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.934776+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.944774+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.945351+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.945549+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.945962+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.958846+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.958865+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:00:59.958921+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:00.027498+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:00.052373+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:00.052410+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:00.052436+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:00.052464+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:00.052510+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:00.052564+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:00.052599+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:00.052864+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:00.053195+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:00.053279+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:00.053658+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:00.054010+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:00.054302+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:00.057108+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:00.069183+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:00.069431+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:00.077712+00:00", "trade", 9.685, 4.0]
["2026-09-25T14:01:00.077755+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:00.078153+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:00.078209+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:00.078370+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:00.078395+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:00.078708+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:00.078736+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:00.078930+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:00.079020+00:00", "trade", 9.69, 7.0]
["2026-09-25T14:01:00.079022+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:00.079023+00:00", "trade", 9.69, 93.0]
["2026-09-25T14:01:00.079025+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:00.079041+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:00.079069+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:00.079155+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:00.079223+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:00.079252+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:00.079535+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:00.079589+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:00.092662+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:00.092668+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:00.153175+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:00.196552+00:00", "trade", 9.69, 58.0]
["2026-09-25T14:01:00.230146+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:00.236490+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:00.646374+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:00.760557+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:00.760646+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:00.760701+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:00.761257+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:00.763174+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:00.763533+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:00.764942+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:00.765014+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:00.771335+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:00.778106+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:00.778563+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:00.792553+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:00.792620+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:00.793020+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:01.351374+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:01.351395+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:01.351399+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:01.351693+00:00", "trade", 9.685, 100.0]
["2026-09-25T14:01:01.351778+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:01.351917+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:01.351941+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:01.352079+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:01.352158+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:01.352496+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:01.352501+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:01.352531+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:01.352608+00:00", "trade", 9.69, 1.0]
["2026-09-25T14:01:01.352624+00:00", "trade", 9.69, 100.0]
["2026-09-25T14:01:01.352627+00:00", "quote", 9.69, 9.69]
["2026-09-25T14:01:01.352650+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:01.352700+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:01.352774+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:01.353263+00:00", "trade", 9.69, 100.0]
["2026-09-25T14:01:01.353538+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:01.357125+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:01.358159+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:01.358485+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:01.359662+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:01.376985+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:01.424355+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:01.424657+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:01.668790+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:01.710536+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:01.711425+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:01.711455+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:01.711961+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:01.712378+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:01.795380+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:01.795898+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:01.795925+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:01.796481+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:01.796511+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:01.796518+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:01.796598+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:01.796882+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:01.843006+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:01.843085+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:01.843095+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:01.843201+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:01.843299+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:01.843620+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:01.843710+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:01.905581+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:01.905629+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:01.906127+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:02.095620+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:02.263832+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:02.289939+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:02.289963+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:02.291996+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:02.319808+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:02.433900+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:02.435296+00:00", "trade", 9.7, 22.0]
["2026-09-25T14:01:02.435382+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:02.546049+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:03.720351+00:00", "trade", 9.6971, 103.0]
["2026-09-25T14:01:03.722839+00:00", "trade", 9.7, 1.0]
["2026-09-25T14:01:03.741157+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:03.741167+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:03.849400+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:03.849755+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:04.161135+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.161178+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.161480+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.161849+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.162456+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.162871+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.162871+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.163253+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.163260+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.163315+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.172644+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.172669+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.172679+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.172725+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.172839+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.173358+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.232926+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.233319+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.233362+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.233998+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.376325+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.414045+00:00", "trade", 9.695, 10.0]
["2026-09-25T14:01:04.414099+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.414924+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.415285+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.415307+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.415313+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.415340+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.415413+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.415439+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.415549+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.415909+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.415921+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.415946+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.416441+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.449812+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.450075+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.450244+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.450298+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.685292+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.685648+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.685672+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.685695+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.685814+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:04.685885+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.686170+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.686351+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.751855+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.752311+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.752362+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.853453+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.853557+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.853809+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:04.853951+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:04.854009+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:04.854135+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.854615+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.904936+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.904999+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.920137+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.920206+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.954396+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.954772+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.954850+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.955303+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.978879+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.979600+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:04.979996+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:05.112844+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:05.380207+00:00", "trade", 9.6987, 100.0]
["2026-09-25T14:01:05.380995+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:05.414649+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:05.417546+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:05.417628+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:05.417657+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:05.417721+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:05.418195+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:05.418202+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:05.418230+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:05.418251+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:05.439954+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:05.440001+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:05.440448+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:05.440509+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:05.440874+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:05.678779+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:05.679066+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:05.735102+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:05.735857+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:05.736263+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:05.736525+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:05.756647+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:05.758276+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:05.758554+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:05.758591+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:05.758612+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:05.759384+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:05.774529+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:05.826124+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:05.826160+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:05.826162+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:05.826185+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:05.826721+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:05.829314+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:05.931422+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:05.931516+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:05.931523+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:06.113125+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:06.338578+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:06.338617+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:06.339010+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:06.339082+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:06.339090+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:06.339115+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:06.343857+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:06.343860+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:06.343870+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:06.347437+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:06.347744+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:06.363271+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:06.363322+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:06.409538+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:06.409614+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:06.463708+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:06.532408+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:06.532439+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:06.532866+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:06.532903+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:06.532957+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:06.532964+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:06.533009+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:06.533541+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:06.533985+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:07.122288+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:07.122407+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:07.122671+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:07.205089+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:07.205131+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:07.206215+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:07.206266+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:07.206289+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:07.206330+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:07.206337+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:07.206382+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:07.206687+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:07.206709+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:07.206732+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:07.300947+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:07.305437+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:07.320568+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:07.330187+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:07.330216+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:07.330623+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:07.331545+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:07.331572+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:07.331601+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:07.331936+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:07.331986+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:07.331993+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:07.332000+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:07.332041+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:07.332336+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:07.332408+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:07.332469+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:07.332572+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:07.332626+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:07.332671+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:07.333683+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:07.371701+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:07.407019+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:07.935065+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:07.935535+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:08.089600+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:08.710436+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:08.841688+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:08.841719+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:08.841745+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:08.842334+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:08.842365+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:08.842415+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:08.842467+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:08.889514+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:08.889885+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:09.026281+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:09.026584+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:09.026668+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:09.027049+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:09.027583+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:09.331632+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:09.332100+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:09.342890+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:09.344004+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:09.344195+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:10.369239+00:00", "trade", 9.6869, 15.0]
["2026-09-25T14:01:10.369799+00:00", "trade", 9.6869, 1.0]
["2026-09-25T14:01:11.017207+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:11.121940+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:11.163481+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:11.163588+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:11.163644+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:11.163668+00:00", "trade", 9.7, 42.0]
["2026-09-25T14:01:11.163737+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:11.163757+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:11.163764+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:11.163772+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:11.163803+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:11.164138+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:11.164317+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:11.164362+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:11.167767+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:11.171670+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:11.172046+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:11.231702+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:11.533212+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:11.533259+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:11.533611+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:11.544008+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:11.555119+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:11.555465+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:11.555621+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:11.555724+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:11.556258+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:11.564304+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:11.564330+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:11.564946+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:11.615013+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:11.615585+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:11.615627+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:11.615668+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:11.617245+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:11.617524+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:11.845530+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:12.055894+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:12.055921+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:12.056436+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:12.056465+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:12.056737+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:12.056762+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:12.057119+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:12.057199+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:12.057203+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:12.057224+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:12.057292+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:12.057756+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:12.058198+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:12.082724+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:12.111521+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:12.112108+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:12.112115+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:12.112152+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:12.112309+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:12.113586+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:12.137987+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:12.402119+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:12.402576+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:12.576463+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:12.774341+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:13.031078+00:00", "trade", 9.7, 167.0]
["2026-09-25T14:01:13.137960+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:13.138319+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:13.167582+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:13.473245+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:13.690581+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:14.141408+00:00", "trade", 9.7, 500.0]
["2026-09-25T14:01:14.141541+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:14.141592+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:14.141611+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:14.141626+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:14.141660+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:14.141668+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:14.141674+00:00", "trade", 9.7, 10.0]
["2026-09-25T14:01:14.141705+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:14.142254+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:14.143543+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:14.143840+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:14.143901+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:14.144433+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:14.144461+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:14.144973+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:14.149870+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:14.150221+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:14.529255+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:14.529329+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:14.529520+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:14.529550+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:14.530048+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:14.753509+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:14.754150+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:14.754193+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:14.754204+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:14.764544+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:14.778266+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:15.374675+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:15.374702+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:15.374872+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:15.375208+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:15.375324+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:15.375742+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:15.477401+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:15.477656+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:15.477692+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:15.477907+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:15.477913+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:15.477934+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:15.478179+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:15.478645+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:15.478683+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:15.479626+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:15.481777+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:15.689521+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:15.689546+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:15.689554+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:15.689844+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:15.689988+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:15.689996+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:15.745685+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:15.796298+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:15.951149+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:15.951252+00:00", "trade", 9.69, 1.0]
["2026-09-25T14:01:15.951254+00:00", "trade", 9.69, 57.0]
["2026-09-25T14:01:15.951321+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:15.971977+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:15.971984+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:15.972473+00:00", "trade", 9.69, 600.0]
["2026-09-25T14:01:15.975082+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:16.068273+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:16.068301+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:16.068319+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:16.068807+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:16.541707+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:01:16.713961+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:16.713962+00:00", "trade", 9.69, 100.0]
["2026-09-25T14:01:16.713981+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:16.713988+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:16.713994+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:16.714009+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:16.714016+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:16.714024+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:16.714444+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:16.714470+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:16.714488+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:16.714509+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:16.714518+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:16.714550+00:00", "trade", 9.69, 5.0]
["2026-09-25T14:01:16.714550+00:00", "trade", 9.69, 10.0]
["2026-09-25T14:01:16.714567+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:16.714587+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:16.714597+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:16.714599+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:16.714610+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:16.714626+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:16.714705+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:16.714864+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:16.714960+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:16.714969+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:16.714994+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:16.715059+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:16.715071+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:16.715347+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:16.715675+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:16.716130+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:16.716157+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:16.720636+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:16.721142+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:16.721690+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:16.722693+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:16.722696+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:16.722749+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:16.722787+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:16.734328+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:16.736360+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:16.772949+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:17.163660+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:17.282561+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:17.282714+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:17.283154+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:17.285055+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:17.286514+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:17.289890+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:17.290017+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:17.388829+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:17.388872+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:17.389258+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:17.390371+00:00", "trade", 9.6877, 5.0]
["2026-09-25T14:01:17.391125+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:17.391133+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:17.396854+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:17.396892+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:17.583649+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:17.584406+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:17.715429+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:17.716141+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:17.716188+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:17.716311+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:17.716362+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:17.716544+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:17.725432+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:17.725704+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:17.731225+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:17.731628+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:17.731774+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:17.731849+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:17.731900+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:17.731912+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:17.731962+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:17.731968+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:17.731987+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:17.732159+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:17.732271+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:17.756045+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:17.756199+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:17.756615+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:17.804656+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:17.805565+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:17.805582+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:17.805607+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:17.805611+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:17.805616+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:17.805621+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:17.805671+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:17.805946+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:17.805989+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:17.806115+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:17.923334+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:17.923450+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:17.923887+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:17.981991+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:18.127398+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:18.127506+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:18.127551+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:18.127907+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:18.127955+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:18.143349+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:18.162424+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:18.200005+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:18.244147+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:18.424320+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:18.424384+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:18.424875+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:18.425274+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:18.425838+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:18.437123+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:18.437817+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:01:18.451538+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:18.451566+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:18.462369+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:18.524008+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:19.007380+00:00", "trade", 9.68, 1.0]
["2026-09-25T14:01:19.890453+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:19.890482+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:19.890989+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:19.899210+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:19.899225+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:19.899539+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:19.966176+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:20.013431+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:20.013515+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:20.014260+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:20.014653+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:20.040470+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:20.147807+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:20.148281+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:20.149972+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:20.149994+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:20.150363+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:20.150451+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:20.150545+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:20.150579+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:20.150610+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:20.150631+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:20.150690+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:20.150704+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:20.151094+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:20.224238+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:20.544519+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:20.545380+00:00", "trade", 9.68, 4.0]
["2026-09-25T14:01:20.545437+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:20.545550+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:20.545625+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:20.546135+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:20.546157+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:20.546188+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:20.546418+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:20.546464+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:20.546631+00:00", "trade", 9.68, 500.0]
["2026-09-25T14:01:20.547025+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:20.547058+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:20.547466+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:20.548757+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:20.549228+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:20.571472+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:20.647880+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:20.648427+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:20.648440+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:20.649243+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:21.012753+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:21.014471+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:21.457095+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:22.119821+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:22.491295+00:00", "trade", 9.68, 588.0]
["2026-09-25T14:01:23.554312+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:23.554338+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:23.555042+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:23.737934+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:23.737989+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:24.052418+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:24.834783+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:25.980299+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:25.980675+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:25.980727+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:25.981796+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:26.011243+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:26.012111+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:26.043398+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:26.043413+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:26.043553+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:26.043572+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:26.043581+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:26.043656+00:00", "trade", 9.68, 25.0]
["2026-09-25T14:01:26.043657+00:00", "trade", 9.68, 25.0]
["2026-09-25T14:01:26.043686+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:26.043725+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:26.043776+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:01:26.043849+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:01:26.043901+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:26.044057+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:26.044087+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:26.044103+00:00", "trade", 9.67, 2.0]
["2026-09-25T14:01:26.044289+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:26.044327+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:26.044370+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:26.044525+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:26.045016+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:26.069270+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:26.069928+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:26.069942+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:26.070316+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:26.070347+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:26.070362+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:26.070375+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:26.070427+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:26.070436+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:26.070454+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:26.070510+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:26.070519+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:26.071026+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:26.313531+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:26.766430+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:27.251814+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:27.252500+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:27.763645+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:27.799366+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:27.817684+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:27.817716+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:28.215774+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:28.224699+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:28.224728+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:28.639423+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:28.641417+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:28.641441+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:28.641703+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:28.682214+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:31.548088+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:31.548095+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:31.548139+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:31.715283+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:32.461518+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:32.836421+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:32.891863+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:32.891870+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:33.432963+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:33.506130+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:33.506166+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:33.648723+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:33.750020+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:33.750054+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:34.111766+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:34.620946+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:34.628825+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:34.653833+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:34.653871+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:34.653917+00:00", "trade", 9.68, 1.0]
["2026-09-25T14:01:34.654441+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:34.654458+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:34.656300+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:34.728278+00:00", "trade", 9.68, 24.0]
["2026-09-25T14:01:34.728343+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:34.728357+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:34.728370+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:34.728384+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:34.728391+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:34.728881+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:34.729118+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:34.729675+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:34.730178+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:34.944293+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:34.944476+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:34.944502+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:34.945081+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:34.945202+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:34.945214+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:34.945364+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:34.950067+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:35.447951+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:35.448302+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:35.448358+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:35.448390+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:35.448884+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:36.521828+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:36.522170+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:36.523629+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:37.072887+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:37.073059+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:37.073391+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:37.073449+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:01:37.073474+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:37.230321+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:38.096431+00:00", "trade", 9.68, 250.0]
["2026-09-25T14:01:38.793992+00:00", "trade", 9.67, 1.0]
["2026-09-25T14:01:38.806052+00:00", "trade", 9.68, 1.0]
["2026-09-25T14:01:38.806147+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:38.806624+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:39.326275+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:39.326310+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:39.327065+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:39.327090+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:39.327099+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:39.327139+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:39.327164+00:00", "trade", 9.68, 25.0]
["2026-09-25T14:01:39.327166+00:00", "trade", 9.68, 25.0]
["2026-09-25T14:01:39.327168+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:39.327220+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:39.327237+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:39.327266+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:39.327267+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:39.327378+00:00", "trade", 9.68, 49.0]
["2026-09-25T14:01:39.327378+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:39.327424+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:39.327430+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:39.327437+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:39.327450+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:39.327464+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:39.328020+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:39.328130+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:39.328746+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:39.328860+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:39.328991+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:39.332336+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:39.332463+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:39.338462+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:39.340656+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:01:39.341580+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:39.360492+00:00", "trade", 9.68, 11.0]
["2026-09-25T14:01:39.361205+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:39.412172+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:39.860305+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:39.860331+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:39.860625+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:39.860733+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:39.860747+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:39.860856+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:39.861106+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:39.861125+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:39.861163+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:39.861247+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:39.861311+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:39.862378+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:39.881052+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:39.985195+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:39.985196+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:39.985259+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:39.985712+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:40.032191+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:40.032471+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:40.032833+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:40.032858+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:40.032872+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:40.033375+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:40.033933+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:40.063180+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:40.063370+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:40.063837+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:40.063871+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:40.067863+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:40.072571+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:40.142704+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:40.190257+00:00", "trade", 9.675, 120.0]
["2026-09-25T14:01:40.328152+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:40.407927+00:00", "trade", 9.675, 20.0]
["2026-09-25T14:01:41.038824+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:41.041527+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:41.041609+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:41.081952+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:41.115673+00:00", "trade", 9.675, 4.0]
["2026-09-25T14:01:41.348366+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:41.348867+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:41.410251+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:41.642185+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:41.642253+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:42.156776+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:42.156972+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:42.351212+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:43.195362+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:43.785900+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:44.020882+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:44.139170+00:00", "trade", 9.6799, 134.0]
["2026-09-25T14:01:44.139218+00:00", "trade", 9.68, 100.0]
["2026-09-25T14:01:44.139372+00:00", "trade", 9.6799, 100.0]
["2026-09-25T14:01:44.139424+00:00", "trade", 9.6786, 100.0]
["2026-09-25T14:01:44.139444+00:00", "trade", 9.6786, 134.0]
["2026-09-25T14:01:44.139538+00:00", "trade", 9.68, 100.0]
["2026-09-25T14:01:44.139553+00:00", "trade", 9.6799, 100.0]
["2026-09-25T14:01:44.139577+00:00", "trade", 9.6786, 100.0]
["2026-09-25T14:01:44.139588+00:00", "trade", 9.68, 100.0]
["2026-09-25T14:01:44.139605+00:00", "trade", 9.6786, 100.0]
["2026-09-25T14:01:44.139649+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:44.139739+00:00", "trade", 9.6786, 100.0]
["2026-09-25T14:01:44.139762+00:00", "trade", 9.6786, 100.0]
["2026-09-25T14:01:44.139785+00:00", "trade", 9.6799, 100.0]
["2026-09-25T14:01:44.139800+00:00", "trade", 9.6786, 100.0]
["2026-09-25T14:01:44.139920+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:44.139946+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:44.139960+00:00", "trade", 9.68, 100.0]
["2026-09-25T14:01:44.139985+00:00", "trade", 9.6786, 100.0]
["2026-09-25T14:01:44.140017+00:00", "trade", 9.6799, 100.0]
["2026-09-25T14:01:44.140214+00:00", "trade", 9.6786, 100.0]
["2026-09-25T14:01:44.140229+00:00", "trade", 9.6799, 100.0]
["2026-09-25T14:01:44.140429+00:00", "trade", 9.6786, 99.0]
["2026-09-25T14:01:44.140447+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:44.140452+00:00", "trade", 9.6786, 1.0]
["2026-09-25T14:01:44.592132+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:44.623775+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:44.623914+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:44.624686+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:44.628480+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:44.628506+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:44.631329+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:45.011690+00:00", "trade", 9.675, 25.0]
["2026-09-25T14:01:45.015405+00:00", "trade", 9.675, 25.0]
["2026-09-25T14:01:45.109233+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:45.109927+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:45.110988+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:45.401391+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:45.874412+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:45.875150+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:45.875418+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:45.918132+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:45.918162+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:46.583962+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:46.584356+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:46.584769+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:46.585289+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:46.585303+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:46.585354+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:46.605904+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:46.605929+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:46.611770+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:46.622948+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:46.636502+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:46.637036+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:46.920086+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:46.920110+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:46.920633+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:46.920744+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:46.921717+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:46.930152+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:48.038881+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:48.039103+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:48.039130+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:48.039390+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:48.039835+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:48.049302+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:48.153187+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:48.153215+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:48.153718+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:48.180889+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:48.343983+00:00", "trade", 9.675, 20.0]
["2026-09-25T14:01:48.423611+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:48.436705+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:48.437212+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:48.437265+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:48.437473+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:48.437538+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:48.914610+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:49.060003+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:49.064445+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:49.064472+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:49.065182+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:51.091861+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:51.107814+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:51.109803+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:51.190317+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:51.190971+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:51.290435+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:51.291117+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:51.391543+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:51.400880+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:51.910504+00:00", "trade", 9.675, 4800.0]
["2026-09-25T14:01:51.911186+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:51.923881+00:00", "trade", 9.6799, 100.0]
["2026-09-25T14:01:51.924346+00:00", "trade", 9.6799, 100.0]
["2026-09-25T14:01:51.924575+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:51.925908+00:00", "trade", 9.6761, 100.0]
["2026-09-25T14:01:51.926233+00:00", "trade", 9.6761, 100.0]
["2026-09-25T14:01:52.117801+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:52.119312+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:52.132194+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:52.157707+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:52.295052+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:52.295743+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:52.296200+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:52.296228+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:52.305700+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:52.926917+00:00", "trade", 9.67, 2.0]
["2026-09-25T14:01:55.532132+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:57.049067+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:57.064035+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:57.219567+00:00", "trade", 9.6799, 4.0]
["2026-09-25T14:01:57.220277+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:57.222074+00:00", "trade", 9.675, 1.0]
["2026-09-25T14:01:57.274455+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:58.406844+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:58.407544+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:58.408124+00:00", "trade", 9.675, 20.0]
["2026-09-25T14:01:59.027230+00:00", "trade", 9.6774, 5000.0]
["2026-09-25T14:01:59.027539+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:59.087541+00:00", "trade", 9.675, 246.0]
["2026-09-25T14:01:59.088293+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:59.360613+00:00", "trade", 9.675, 10.0]
["2026-09-25T14:01:59.847820+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:59.849239+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:59.850800+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:59.851203+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:59.851216+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:59.851574+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:01:59.859098+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:00.495911+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:02:02.098427+00:00", "trade", 9.67, 9.0]
["2026-09-25T14:02:02.098427+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:02:02.098452+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:02:02.098486+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:02:02.098802+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:02:02.098809+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:02:02.098827+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:02.098834+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:02.098841+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:02.098848+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:02.098854+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:02.098880+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:02.098887+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:02.098899+00:00", "trade", 9.67, 1.0]
["2026-09-25T14:02:02.098902+00:00", "trade", 9.67, 25.0]
["2026-09-25T14:02:02.098902+00:00", "trade", 9.67, 25.0]
["2026-09-25T14:02:02.099015+00:00", "trade", 9.67, 25.0]
["2026-09-25T14:02:02.099337+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:02.099367+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:02.099511+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:02.099799+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:02.099951+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:02.101215+00:00", "trade", 9.67, 100.0]
["2026-09-25T14:02:02.102538+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:02.108944+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:02.142586+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:02.148423+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:02.977022+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:03.078156+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:03.913391+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:03.913450+00:00", "trade", 9.67, 94.0]
["2026-09-25T14:02:04.523641+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:04.529606+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:04.530056+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:04.548236+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:04.548285+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:04.548319+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:04.548345+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:04.548616+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:04.548663+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:04.548700+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:04.548726+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:04.548967+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:04.549057+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:04.549242+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:04.549320+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:04.607293+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:04.683277+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:04.683292+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:04.683303+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:04.683978+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:05.006106+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:05.006482+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:05.090825+00:00", "trade", 9.67, 1.0]
["2026-09-25T14:02:05.090879+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:05.091539+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:05.092007+00:00", "trade", 9.665, 1.0]
["2026-09-25T14:02:05.092795+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:05.092823+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:05.092870+00:00", "trade", 9.66, 100.0]
["2026-09-25T14:02:05.092908+00:00", "trade", 9.66, 400.0]
["2026-09-25T14:02:05.092908+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:05.093015+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:05.093027+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:02:05.093046+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:02:05.093053+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:02:05.093088+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:02:05.093095+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:05.093107+00:00", "trade", 9.66, 1.0]
["2026-09-25T14:02:05.093263+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:05.093299+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:05.093309+00:00", "trade", 9.66, 100.0]
["2026-09-25T14:02:05.093353+00:00", "quote", 9.66, 9.66]
["2026-09-25T14:02:05.093357+00:00", "quote", 9.66, 9.66]
["2026-09-25T14:02:05.093382+00:00", "trade", 9.665, 1.0]
["2026-09-25T14:02:05.093478+00:00", "quote", 9.66, 9.66]
["2026-09-25T14:02:05.093876+00:00", "quote", 9.66, 9.66]
["2026-09-25T14:02:05.094056+00:00", "quote", 9.66, 9.66]
["2026-09-25T14:02:05.094107+00:00", "trade", 9.66, 50.0]
["2026-09-25T14:02:05.094109+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:05.094165+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:05.094172+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:05.094178+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:05.094188+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:05.094244+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:05.094576+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:05.094776+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:05.094833+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:05.094888+00:00", "trade", 9.66, 12.0]
["2026-09-25T14:02:05.096234+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:05.097747+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:05.098237+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:05.098248+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:05.098850+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:05.099357+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:05.099727+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:05.100215+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:05.100225+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:05.111367+00:00", "trade", 9.6811, 36.0]
["2026-09-25T14:02:05.170179+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:05.208334+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:05.347802+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:05.861196+00:00", "trade", 9.665, 1.0]
["2026-09-25T14:02:05.873894+00:00", "trade", 9.66, 50.0]
["2026-09-25T14:02:05.873894+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:05.873895+00:00", "trade", 9.66, 19.0]
["2026-09-25T14:02:05.873896+00:00", "trade", 9.66, 1000.0]
["2026-09-25T14:02:05.873903+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:05.873909+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:05.873936+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:05.873958+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:05.873973+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:05.873980+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:05.873988+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:05.874001+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:05.874008+00:00", "quote", 9.66, 9.66]
["2026-09-25T14:02:05.874021+00:00", "quote", 9.66, 9.66]
["2026-09-25T14:02:05.874043+00:00", "quote", 9.66, 9.66]
["2026-09-25T14:02:05.874052+00:00", "quote", 9.66, 9.66]
["2026-09-25T14:02:05.874060+00:00", "quote", 9.66, 9.66]
["2026-09-25T14:02:05.874068+00:00", "quote", 9.66, 9.66]
["2026-09-25T14:02:05.874110+00:00", "quote", 9.66, 9.66]
["2026-09-25T14:02:05.874336+00:00", "quote", 9.66, 9.66]
["2026-09-25T14:02:05.874441+00:00", "trade", 9.66, 25.0]
["2026-09-25T14:02:05.874442+00:00", "trade", 9.66, 25.0]
["2026-09-25T14:02:05.874501+00:00", "quote", 9.66, 9.66]
["2026-09-25T14:02:05.874549+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:05.874986+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:05.875354+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:05.875563+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:05.876000+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:05.877011+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:05.877295+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:05.880634+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:05.924471+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:06.672281+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:06.672413+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:07.059237+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:02:07.059262+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:02:07.059291+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:02:07.059352+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:02:07.173031+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:07.173064+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:07.247791+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:07.247844+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:07.247943+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:07.247969+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:07.248234+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:07.249989+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:07.252416+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:07.280351+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:07.280783+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:07.280808+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:07.281361+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:08.169989+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:08.170016+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:08.171091+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:08.571043+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:08.571457+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:08.571788+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:08.571867+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:08.627099+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:08.874687+00:00", "trade", 9.65, 2.0]
["2026-09-25T14:02:09.405756+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:09.405783+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:09.437114+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:09.759248+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:10.122370+00:00", "trade", 9.6802, 27.0]
["2026-09-25T14:02:10.233950+00:00", "trade", 9.655, 2.0]
["2026-09-25T14:02:11.810932+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:12.039346+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:12.039745+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:12.245099+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:12.246063+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:12.472582+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:13.176023+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:13.176050+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:13.176057+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:13.178046+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:14.436374+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:14.456863+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:14.456890+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:14.592732+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:15.074254+00:00", "trade", 9.655, 5.0]
["2026-09-25T14:02:15.146279+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:15.146304+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:15.146988+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:15.550906+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:15.626058+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:15.626465+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:15.626492+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:15.627039+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:15.796589+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:15.796855+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:15.806797+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:15.807758+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:15.887948+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:15.887975+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:15.890131+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:15.890183+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:18.886123+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:18.889001+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:19.119926+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:19.120812+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:19.121521+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:19.124729+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:19.169131+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:19.169201+00:00", "trade", 9.66, 1.0]
["2026-09-25T14:02:19.171235+00:00", "trade", 9.66, 100.0]
["2026-09-25T14:02:19.171511+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:19.171539+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:19.171572+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:19.171830+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:19.171832+00:00", "trade", 9.66, 100.0]
["2026-09-25T14:02:19.171897+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:19.181244+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:19.181271+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:19.197484+00:00", "trade", 9.655, 4.0]
["2026-09-25T14:02:19.225958+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:19.907126+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:20.102671+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:20.125190+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:20.125217+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:20.125756+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:20.125771+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:20.125808+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:20.125940+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:20.126043+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:20.126256+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:20.126310+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:20.126402+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:20.129601+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:20.454929+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:20.563731+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:20.566696+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:20.627988+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:20.628041+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:20.628091+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:20.628521+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:20.656341+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:20.669133+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:20.669697+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:21.055221+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:21.072743+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:21.073056+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:22.008631+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:22.008658+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:22.009161+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:22.009222+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:22.664905+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:22.665010+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:22.665066+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:22.665207+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:23.199075+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:23.199320+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:23.199382+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:23.199440+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:23.199724+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:23.202190+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:23.202298+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:23.202337+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:23.202378+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:23.212335+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:23.212725+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:23.212775+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:23.225832+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:23.667633+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:23.707932+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:24.135482+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:24.543132+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:24.691260+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:25.161201+00:00", "trade", 9.6533, 10.0]
["2026-09-25T14:02:25.380133+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:25.380694+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:25.380995+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:25.386044+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:25.386053+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:25.386857+00:00", "trade", 9.66, 100.0]
["2026-09-25T14:02:25.387729+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:25.390920+00:00", "trade", 9.66, 100.0]
["2026-09-25T14:02:25.399161+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:25.728867+00:00", "trade", 9.66, 508.0]
["2026-09-25T14:02:25.734296+00:00", "trade", 9.6599, 508.0]
["2026-09-25T14:02:25.779272+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:25.779275+00:00", "trade", 9.66, 50.0]
["2026-09-25T14:02:25.779275+00:00", "trade", 9.66, 19.0]
["2026-09-25T14:02:25.779276+00:00", "trade", 9.66, 100.0]
["2026-09-25T14:02:25.779278+00:00", "trade", 9.66, 1.0]
["2026-09-25T14:02:25.779279+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:25.779286+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:02:25.779293+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:02:25.779300+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:25.779307+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:25.779314+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:25.779322+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:25.779329+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:25.779336+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:25.779343+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:25.779350+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:25.779357+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:25.779365+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:25.779372+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:25.779379+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:25.779420+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:25.779503+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:25.779516+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:25.779532+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:25.779783+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:25.779794+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:25.779848+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:25.779877+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:25.779885+00:00", "trade", 9.66, 24.0]
["2026-09-25T14:02:25.779887+00:00", "trade", 9.66, 25.0]
["2026-09-25T14:02:25.779887+00:00", "trade", 9.66, 25.0]
["2026-09-25T14:02:25.781057+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:25.781384+00:00", "trade", 9.67, 100.0]
["2026-09-25T14:02:25.783542+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:25.784301+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:25.784332+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:25.787160+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:25.787862+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:25.963055+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:26.051545+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:26.136714+00:00", "trade", 9.665, 4.0]
["2026-09-25T14:02:26.170828+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:27.002335+00:00", "trade", 9.6688, 5.0]
["2026-09-25T14:02:27.790228+00:00", "trade", 9.67, 1.0]
["2026-09-25T14:02:27.790229+00:00", "trade", 9.67, 99.0]
["2026-09-25T14:02:27.790235+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:27.790248+00:00", "trade", 9.67, 1182.0]
["2026-09-25T14:02:27.790249+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:27.790281+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:27.790286+00:00", "trade", 9.67, 2.0]
["2026-09-25T14:02:27.790288+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:27.790290+00:00", "trade", 9.67, 217.0]
["2026-09-25T14:02:27.790291+00:00", "trade", 9.67, 50.0]
["2026-09-25T14:02:27.790293+00:00", "trade", 9.67, 52.0]
["2026-09-25T14:02:27.790294+00:00", "trade", 9.67, 48.0]
["2026-09-25T14:02:27.790294+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:27.790295+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:27.790304+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:27.790311+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:27.790318+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:27.790325+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:27.790333+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:27.790340+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:27.790377+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:27.790383+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:27.790389+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:27.790396+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:27.790403+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:27.790409+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:27.790416+00:00", "quote", 9.67, 9.67]
["2026-09-25T14:02:27.790423+00:00", "quote", 9.67, 9.67]
["2026-09-25T14:02:27.790430+00:00", "quote", 9.67, 9.67]
["2026-09-25T14:02:27.790436+00:00", "quote", 9.67, 9.67]
["2026-09-25T14:02:27.790442+00:00", "quote", 9.67, 9.67]
["2026-09-25T14:02:27.790471+00:00", "quote", 9.67, 9.67]
["2026-09-25T14:02:27.790526+00:00", "trade", 9.67, 29.0]
["2026-09-25T14:02:27.790536+00:00", "quote", 9.67, 9.67]
["2026-09-25T14:02:27.790568+00:00", "quote", 9.67, 9.67]
["2026-09-25T14:02:27.790572+00:00", "trade", 9.67, 11.0]
["2026-09-25T14:02:27.790702+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:27.790803+00:00", "trade", 9.67, 24.0]
["2026-09-25T14:02:27.790805+00:00", "trade", 9.67, 10.0]
["2026-09-25T14:02:27.790805+00:00", "trade", 9.67, 9.0]
["2026-09-25T14:02:27.790836+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:27.790850+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:27.790874+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:27.790940+00:00", "trade", 9.67, 16.0]
["2026-09-25T14:02:27.790957+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:27.791093+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:27.791098+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:27.791132+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:27.791140+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:27.791259+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:27.791355+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:27.791412+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:27.791445+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:27.794544+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:27.795334+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:27.800879+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:27.801991+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:27.810092+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:27.814978+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:27.849305+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:27.890642+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:27.890695+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:27.900437+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:27.916747+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:28.247100+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:28.247557+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:28.420156+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:28.420242+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:28.424334+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:28.424382+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:28.424877+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:28.424888+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:28.641061+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:28.641712+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:29.027039+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:29.372011+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:29.421267+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:29.515369+00:00", "trade", 9.6758, 7.0]
["2026-09-25T14:02:29.661351+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:29.661411+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:29.661682+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:29.661823+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:29.661844+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:29.672225+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:29.765222+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:29.765776+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:29.766567+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:29.813101+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:29.873993+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:29.874864+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:29.908916+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:29.960092+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:29.971522+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:29.971528+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:29.971936+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:02:29.972264+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:02:30.657506+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:02:31.329848+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:02:31.447834+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:31.447878+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:31.447892+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:31.448200+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:31.448271+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:31.448571+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:31.448618+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:31.448637+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:31.448779+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:31.448786+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:31.450087+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:31.569977+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:33.967815+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:33.968201+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:33.968637+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:34.057274+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:34.162712+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:34.163149+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:34.163177+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:34.163261+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:34.163334+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:34.163539+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:34.163651+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:34.163678+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:02:34.163685+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:02:34.165654+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:02:34.165857+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:34.165887+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:34.166862+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:34.168567+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:34.176850+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:34.176888+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:34.176920+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:34.177260+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:02:34.222022+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:02:34.460672+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:34.462186+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:34.462789+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:34.482560+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:34.747067+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:34.747075+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:34.747102+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:34.747598+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:34.747664+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:34.842332+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:35.050936+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:35.249548+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:35.249602+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:35.290512+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:35.291000+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:35.291019+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:35.300467+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:35.422454+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:35.422952+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:35.436057+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:35.679542+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:35.680101+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:35.695961+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:02:35.696061+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:02:36.351218+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:02:37.223703+00:00", "trade", 9.67, 6.0]
["2026-09-25T14:02:37.908504+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:02:37.908592+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:02:37.954144+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:02:38.979527+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:02:40.127943+00:00", "trade", 9.67, 50.0]
["2026-09-25T14:02:40.127962+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:40.127969+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:40.127975+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:40.128005+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:40.128012+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:40.128019+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:40.128025+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:40.128032+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:40.128040+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:40.128225+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:40.128246+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:40.128405+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:40.128426+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:40.128508+00:00", "trade", 9.67, 25.0]
["2026-09-25T14:02:40.128509+00:00", "trade", 9.67, 25.0]
["2026-09-25T14:02:40.128587+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:40.128595+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:40.128617+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:40.133062+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:40.138487+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:40.138516+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:40.171557+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:40.221211+00:00", "trade", 9.67, 1.0]
["2026-09-25T14:02:40.221781+00:00", "trade", 9.67, 1.0]
["2026-09-25T14:02:40.322029+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:40.392184+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:40.392694+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:40.393185+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:40.442716+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:40.443355+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:02:40.443362+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:02:40.443424+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:02:40.443425+00:00", "trade", 9.66, 50.0]
["2026-09-25T14:02:40.443431+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:40.443443+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:40.443450+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:40.443456+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:40.443463+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:40.443470+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:40.443477+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:40.443483+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:40.443489+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:40.443496+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:40.443533+00:00", "trade", 9.66, 25.0]
["2026-09-25T14:02:40.443534+00:00", "trade", 9.66, 25.0]
["2026-09-25T14:02:40.443565+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:40.443992+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:40.444082+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:40.444116+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:40.444132+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:40.445357+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:40.451985+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:40.453465+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:40.453668+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:40.723492+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:40.730222+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:41.151367+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:41.151421+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:41.151634+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:41.151642+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:41.151680+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:41.152286+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:41.152424+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:41.236276+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:41.236355+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:41.236842+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:41.236880+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:41.236950+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:41.237520+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:41.237546+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:41.237704+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:41.237711+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:41.243540+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:41.243581+00:00", "trade", 9.655, 100.0]
["2026-09-25T14:02:41.243618+00:00", "trade", 9.66, 3.0]
["2026-09-25T14:02:41.244061+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:41.244094+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:41.244293+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:41.244327+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:41.244683+00:00", "trade", 9.655, 2.0]
["2026-09-25T14:02:41.250047+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:41.251598+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:41.446472+00:00", "trade", 9.66, 1000.0]
["2026-09-25T14:02:41.468171+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:41.681342+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:42.405659+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:42.405687+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:42.406310+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:43.361825+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:43.361860+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:43.361887+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:43.362111+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:43.362412+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:43.362461+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:43.362728+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:43.362992+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:43.469995+00:00", "trade", 9.65, 20.0]
["2026-09-25T14:02:43.469997+00:00", "trade", 9.65, 50.0]
["2026-09-25T14:02:43.469998+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:02:43.470061+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:43.470067+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:02:43.470082+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:02:43.470089+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:02:43.470096+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:02:43.470117+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:02:43.470123+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:02:43.470130+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:02:43.470136+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:02:43.470143+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:02:43.470182+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:02:43.470189+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:02:43.470244+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:02:43.470251+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:02:43.470273+00:00", "trade", 9.65, 300.0]
["2026-09-25T14:02:43.470278+00:00", "trade", 9.65, 50.0]
["2026-09-25T14:02:43.470306+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:02:43.470315+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:02:43.470342+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:02:43.470351+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:02:43.470466+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:02:43.470496+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:02:43.470570+00:00", "trade", 9.65, 25.0]
["2026-09-25T14:02:43.470572+00:00", "trade", 9.65, 25.0]
["2026-09-25T14:02:43.470624+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:02:43.470644+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:02:43.470671+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:02:43.470678+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:02:43.474342+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:43.474412+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:43.474483+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:43.474677+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:43.474811+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:43.474825+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:43.490950+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:43.491237+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:43.491532+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:43.554294+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:43.555339+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:43.566463+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:43.570668+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:43.571164+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:43.806590+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:02:43.806596+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:02:43.861374+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:02:44.299003+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:02:45.351767+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:02:45.358802+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.358831+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.358837+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.359138+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.359164+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.359174+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.359242+00:00", "trade", 9.65, 1.0]
["2026-09-25T14:02:45.359588+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.359746+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.359996+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.360223+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.366295+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.366355+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.394952+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.394978+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.395870+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.396151+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.396158+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.396174+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.402583+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.402943+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.403101+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.403448+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.403459+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.403490+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.403866+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.403874+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.403913+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.404283+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.404450+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.404944+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.405419+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.452902+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.452927+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.453224+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:02:45.453651+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.453679+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:02:45.453709+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:02:45.453928+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:02:45.454139+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.454392+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.554086+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.554542+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.554613+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.623866+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.623872+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.624371+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.624894+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.654249+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.686598+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.726101+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.726131+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.726462+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.726667+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:45.853852+00:00", "trade", 9.645, 2.0]
["2026-09-25T14:02:45.853860+00:00", "trade", 9.645, 1.0]
["2026-09-25T14:02:45.854423+00:00", "trade", 9.645, 2.0]
["2026-09-25T14:02:45.895004+00:00", "trade", 9.645, 2.0]
["2026-09-25T14:02:47.741129+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:47.741530+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:02:47.741597+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:02:47.741597+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:02:47.741600+00:00", "trade", 9.64, 4.0]
["2026-09-25T14:02:47.741619+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:47.741626+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:47.741633+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:47.741642+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:47.741650+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:47.741656+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:47.741664+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:47.741677+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:47.741684+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:47.741727+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:47.741886+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:47.741893+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:47.741915+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:47.741923+00:00", "trade", 9.64, 6.0]
["2026-09-25T14:02:47.742029+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:47.742145+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:47.742667+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:47.742865+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:47.742982+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:47.746542+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:47.746728+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:47.751785+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:02:47.751812+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:02:47.751837+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:02:47.754973+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:02:48.263172+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:48.263224+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:48.263532+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:48.263555+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:48.263862+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:48.263896+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:48.264193+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:48.264206+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:48.264257+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:48.285907+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:48.286865+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:49.051333+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:49.283940+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:49.284230+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:49.284252+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:49.284933+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:49.295980+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:49.557556+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:49.557609+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:49.557960+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:49.558457+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:49.558483+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:49.558882+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:49.558921+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:49.558965+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:49.558970+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:49.612677+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:49.698119+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:49.874207+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:49.874781+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:49.874858+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:49.876071+00:00", "trade", 9.64, 4.0]
["2026-09-25T14:02:49.876125+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:49.876970+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:49.886871+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:49.886961+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:49.887413+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:49.890382+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:49.890407+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:49.890913+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:49.896545+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:49.903541+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:49.907279+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:49.907407+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:02:49.911566+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:49.912623+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:49.925525+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:50.216746+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:50.300866+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:50.574914+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:50.876221+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:51.037179+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:51.460419+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:51.460720+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:02:51.615566+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:02:51.665787+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:02:51.937043+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:51.937132+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:51.937437+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:51.937469+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:51.937571+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:51.937583+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:51.937594+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:51.937601+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:51.938050+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:02:51.938590+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:51.938635+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:51.938654+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:02:51.939049+00:00", "trade", 9.64, 21.0]
["2026-09-25T14:02:51.939049+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:02:51.939081+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:51.939092+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:51.939093+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:51.939101+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:51.939108+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:51.939121+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:51.939129+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:51.939136+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:51.939143+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:51.939233+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:51.939325+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:51.939391+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:51.939473+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:51.939524+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:51.939566+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:51.940856+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:51.941145+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:51.973043+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:51.992413+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:52.120041+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:52.120545+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:52.223705+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:52.231529+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:52.544065+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:52.545129+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:52.545266+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:52.545482+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:52.545547+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:52.545555+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:52.545770+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:52.545857+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:52.546053+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:52.627727+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:52.628253+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:52.637650+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:53.027900+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:53.028151+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:53.028410+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:53.028443+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:53.028472+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:53.028490+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:53.028560+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:53.028609+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:53.058132+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:53.058649+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:53.724115+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:53.724545+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:53.724848+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:53.725141+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:53.725329+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:53.725644+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:53.735098+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:53.758180+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:53.761321+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:53.761538+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:53.761605+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:53.761662+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:53.761966+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:53.762110+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:53.762210+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:53.864209+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:53.901522+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:53.901550+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:53.902077+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:53.902136+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:53.902972+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:53.903002+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:53.903019+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:53.905044+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:54.012229+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:02:54.012251+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:02:54.012277+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:02:54.012313+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:02:54.014589+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:02:54.277600+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:54.277629+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:54.278176+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:54.476735+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:02:54.793698+00:00", "trade", 9.64, 2.0]
["2026-09-25T14:02:55.064012+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:55.064039+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:55.065506+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:55.069295+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:55.070105+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:55.117735+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:55.118188+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:02:55.118242+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:02:55.118248+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:02:55.183105+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:02:56.033001+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:56.033036+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:56.034798+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:56.036808+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:56.037877+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:56.039217+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:56.534992+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:56.535221+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:56.535333+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:56.535678+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:56.535831+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:56.545293+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:56.602370+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:56.659982+00:00", "trade", 9.6486, 1.0]
["2026-09-25T14:02:56.661854+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:56.662533+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:56.662621+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:56.662622+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:56.662967+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:56.673245+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:56.743201+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:56.777531+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:56.788185+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:56.806696+00:00", "trade", 9.645, 2000.0]
["2026-09-25T14:02:56.874294+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:56.884733+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:56.884776+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:56.973867+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:56.974248+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:02:56.993577+00:00", "trade", 9.6685, 14.0]
["2026-09-25T14:02:57.073927+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:57.073953+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:57.388527+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:57.524704+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:02:57.625149+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:57.625177+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:57.625706+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:58.013853+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:58.136112+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:58.136134+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:58.136239+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:58.136323+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:58.136350+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:58.136495+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:58.136631+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:58.136743+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:58.136860+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:58.136992+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:58.143600+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:58.192923+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:58.211574+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:58.269404+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:58.363308+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:58.363766+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:58.364217+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:02:58.580616+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:02:59.109572+00:00", "trade", 9.64, 225.0]
["2026-09-25T14:02:59.337360+00:00", "trade", 9.6495, 880.0]
["2026-09-25T14:03:01.355573+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:01.356065+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:03:01.356337+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:03:01.356696+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:03:01.356952+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:03:01.356986+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:03:01.357010+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:01.357283+00:00", "trade", 9.64, 30.0]
["2026-09-25T14:03:01.357312+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:03:01.357312+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:03:01.357312+00:00", "trade", 9.64, 5.0]
["2026-09-25T14:03:01.357313+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:01.357321+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:01.357364+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:01.357372+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:01.357401+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:01.357418+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:01.357424+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:01.357432+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:01.357492+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:01.357553+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:01.357560+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:01.358228+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:01.358365+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:01.359271+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:01.360228+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:01.361744+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:01.362306+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:01.362603+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:01.371863+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:01.371965+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:03:01.372383+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:01.639565+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:01.640285+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:01.644093+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:01.644593+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:01.644602+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:01.666851+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:01.740542+00:00", "trade", 9.635, 2400.0]
["2026-09-25T14:03:01.741057+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:01.741108+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:01.741348+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:01.741357+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:01.741381+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:01.741678+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:01.741709+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:01.741800+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:01.741829+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:01.741881+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:01.742120+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:01.786775+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:01.786792+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:01.832538+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:01.945039+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:03:02.024388+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.024736+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.025575+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.026029+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.112797+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.140330+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:03:02.228397+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.228423+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.228929+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.229037+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.229098+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.229361+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.229412+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.229578+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.229589+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.229596+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.242559+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.290810+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.291213+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.309596+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.344148+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.344540+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.356707+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.497229+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.497444+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.497572+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.841835+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.841887+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.842181+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.842189+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.842221+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.842223+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.842984+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.843025+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.843364+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.843392+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.843405+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.844789+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.889656+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.890153+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.951572+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.951629+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.952038+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.952475+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.978900+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.979420+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:02.979910+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:03.190395+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:03.284001+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:03.482223+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:03.482543+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:03.567710+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:03.988373+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:05.215340+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:05.215923+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:05.217129+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:05.292452+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:05.293108+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:05.307086+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:05.307738+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:05.307903+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:05.336906+00:00", "trade", 9.6386, 1.0]
["2026-09-25T14:03:05.446036+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:05.446548+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:05.449196+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:05.645706+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:05.646400+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:05.646529+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:05.646580+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:05.779403+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:06.002086+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:06.405066+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:06.503998+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:06.599955+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:06.631647+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:06.935243+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:06.948810+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:06.948842+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:06.949819+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:07.056414+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:07.057356+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:07.059384+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:07.207064+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:07.207890+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:07.207928+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:07.212571+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:07.287511+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:07.691582+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:07.691619+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:07.692142+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:07.692311+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:07.692559+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:07.715987+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:07.716210+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:08.048005+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:08.049009+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:08.068933+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:08.069371+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:08.069513+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:08.069572+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:08.178410+00:00", "trade", 9.6349, 5000.0]
["2026-09-25T14:03:08.179242+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:08.570818+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:08.698824+00:00", "trade", 9.635, 10.0]
["2026-09-25T14:03:08.711335+00:00", "trade", 9.635, 10.0]
["2026-09-25T14:03:09.588598+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:09.588852+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:09.589023+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:09.670446+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:09.670892+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:09.671009+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:09.671353+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:09.671404+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:09.733582+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:10.172437+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:11.061089+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:11.075503+00:00", "trade", 9.6727, 100.0]
["2026-09-25T14:03:11.156681+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:11.156710+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:11.157072+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:11.157153+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:03:11.157156+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:03:11.157297+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:03:11.157575+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:03:11.157656+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:03:11.157678+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:11.157733+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:03:11.157775+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:11.157820+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:11.157883+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:11.157909+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:11.164513+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:11.164573+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:11.165082+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:11.165171+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:11.165185+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:11.165213+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:11.165302+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:11.165747+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:11.166280+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:11.166300+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:11.166306+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:11.166382+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:11.166847+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:11.166905+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:11.207892+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:11.208750+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:11.208772+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:11.209395+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:11.359747+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:11.418990+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:11.420106+00:00", "trade", 9.635, 10.0]
["2026-09-25T14:03:11.420164+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:11.544452+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:11.918733+00:00", "trade", 9.63, 10.0]
["2026-09-25T14:03:11.918758+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:11.918774+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:11.918909+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:11.919620+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:11.920034+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:11.921028+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:11.938379+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:11.938603+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:11.963250+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:11.972060+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:12.023749+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:12.024227+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:12.064345+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:12.078800+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:12.259292+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:12.260847+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:12.260854+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:12.846846+00:00", "trade", 9.63, 30.0]
["2026-09-25T14:03:12.846846+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:12.846848+00:00", "trade", 9.63, 1000.0]
["2026-09-25T14:03:12.846849+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:03:12.846851+00:00", "trade", 9.63, 30.0]
["2026-09-25T14:03:12.846853+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:12.846874+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:12.846880+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:12.846886+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:12.846892+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:12.846899+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:12.846906+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:12.846913+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:03:12.846919+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:03:12.846927+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:03:12.846933+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:03:12.846940+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:03:12.846952+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:03:12.846959+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:03:12.846971+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:03:12.846978+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:03:12.847090+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:03:12.847097+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:03:12.847118+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:03:12.847124+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:03:12.847126+00:00", "trade", 9.63, 2.0]
["2026-09-25T14:03:12.847129+00:00", "trade", 9.63, 400.0]
["2026-09-25T14:03:12.847130+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:03:12.847131+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:03:12.847133+00:00", "trade", 9.63, 200.0]
["2026-09-25T14:03:12.847137+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:03:12.847138+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:03:12.847161+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:03:12.847187+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:03:12.847194+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:03:12.847235+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:12.847328+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:12.847391+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:12.847432+00:00", "trade", 9.63, 2.0]
["2026-09-25T14:03:12.847433+00:00", "trade", 9.63, 2.0]
["2026-09-25T14:03:12.847473+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:12.847526+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:12.847583+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:12.847590+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:12.847597+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:12.847718+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:12.847725+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:12.847787+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:12.847874+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:12.848601+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:12.848630+00:00", "trade", 9.625, 100.0]
["2026-09-25T14:03:12.957572+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:14.659816+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:14.659848+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:14.740729+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:14.740804+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:14.741235+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:14.741310+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:14.741796+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:14.741868+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:14.742356+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:14.758166+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:03:15.253156+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:15.253571+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:15.253979+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:15.268024+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:15.278312+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:15.281868+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:15.292950+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:15.527792+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:15.548400+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:15.548419+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:15.548629+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:15.549137+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:15.612578+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:15.630180+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:15.662311+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:15.679948+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:15.690887+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:15.732575+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:15.797546+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:15.820685+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:15.898251+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:15.898896+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:15.898964+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:15.910588+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:16.132575+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:16.133887+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:16.161779+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:16.451120+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:16.731553+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:16.731898+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:16.732001+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:16.732011+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:16.732015+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:16.732196+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:17.232758+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:18.746339+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:18.746475+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:18.746728+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:18.746738+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:18.747661+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:18.809815+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:18.810152+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:18.907249+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:18.907762+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:19.049528+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:19.051205+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:19.087864+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:19.531006+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:19.531013+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:21.043443+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:21.043467+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:21.043750+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:21.043826+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:21.044486+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:21.056669+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:21.184524+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:21.223422+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:21.223474+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:21.223486+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:21.223968+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:21.224402+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:21.248765+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:21.248772+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:21.248780+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:21.498421+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:21.498911+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:03:21.498914+00:00", "trade", 9.62, 450.0]
["2026-09-25T14:03:21.498918+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:21.499586+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:21.499601+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:21.499627+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:21.499635+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:21.499780+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:21.499841+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:21.499883+00:00", "trade", 9.62, 2.0]
["2026-09-25T14:03:21.499980+00:00", "trade", 9.62, 201.0]
["2026-09-25T14:03:21.499987+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:21.500066+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:21.500625+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:21.502811+00:00", "trade", 9.621, 10.0]
["2026-09-25T14:03:21.502820+00:00", "trade", 9.621, 10.0]
["2026-09-25T14:03:21.503578+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:21.504143+00:00", "trade", 9.62, 200.0]
["2026-09-25T14:03:21.504187+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:21.509824+00:00", "trade", 9.6205, 100.0]
["2026-09-25T14:03:21.522455+00:00", "trade", 9.625, 20.0]
["2026-09-25T14:03:21.998818+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:22.480896+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:22.480908+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:22.515577+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:22.572385+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:23.154708+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:23.314838+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:23.492591+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:23.557623+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:23.558056+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:23.558072+00:00", "trade", 9.62, 72.0]
["2026-09-25T14:03:23.558124+00:00", "trade", 9.62, 26.0]
["2026-09-25T14:03:23.558126+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:03:23.558171+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:23.558177+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:23.558201+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:23.558401+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:23.558507+00:00", "trade", 9.62, 2.0]
["2026-09-25T14:03:23.558595+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:23.558595+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:23.558671+00:00", "trade", 9.61, 50.0]
["2026-09-25T14:03:23.558937+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:23.559421+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:23.559476+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:23.560220+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:23.573757+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:23.574208+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:23.574991+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:23.575016+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:23.575527+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:23.578570+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:23.584179+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:24.028846+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:24.028854+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:03:25.216957+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:25.216986+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:25.216992+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:25.264338+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:25.323222+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:25.461424+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:25.461757+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:25.461768+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:25.506395+00:00", "trade", 9.61, 2.0]
["2026-09-25T14:03:25.506694+00:00", "trade", 9.61, 2.0]
["2026-09-25T14:03:26.047090+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:26.065636+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:26.066008+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:26.066021+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:26.066492+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:26.130320+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:27.095399+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:27.095691+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:27.095708+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:27.096186+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:27.177750+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:27.179078+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:27.320465+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:27.618452+00:00", "trade", 9.62, 12.0]
["2026-09-25T14:03:27.682972+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:27.683428+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:27.790100+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:28.709266+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:29.041379+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:29.041866+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:29.041875+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:29.041898+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:29.067710+00:00", "trade", 9.615, 2.0]
["2026-09-25T14:03:29.068602+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:29.144368+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:29.656174+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:30.119581+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:30.120027+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:30.120039+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:30.198576+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:30.201716+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:30.208501+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:30.208698+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:30.209035+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:30.209035+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:30.209532+00:00", "trade", 9.615, 1.0]
["2026-09-25T14:03:30.209534+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:30.209923+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:30.210199+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:30.319952+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:30.320459+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:30.320481+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:30.321216+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:30.359912+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:30.360248+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:30.827915+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:30.835101+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:31.589209+00:00", "trade", 9.6199, 299.0]
["2026-09-25T14:03:31.728509+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:31.907941+00:00", "trade", 9.615, 1.0]
["2026-09-25T14:03:31.908363+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:32.497714+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:32.497972+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:32.498073+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:32.498508+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:32.576257+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:32.576266+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:32.865842+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:33.006581+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:33.242500+00:00", "trade", 9.61, 59.0]
["2026-09-25T14:03:33.242502+00:00", "trade", 9.61, 300.0]
["2026-09-25T14:03:33.242503+00:00", "trade", 9.61, 50.0]
["2026-09-25T14:03:33.242543+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:33.242550+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:33.242564+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:33.242570+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:33.242585+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:03:33.242592+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:03:33.242598+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:03:33.242604+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:03:33.242624+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:03:33.242631+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:03:33.242638+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:03:33.242645+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:03:33.242749+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:03:33.242756+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:03:33.242770+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:03:33.242778+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:03:33.242782+00:00", "trade", 9.61, 200.0]
["2026-09-25T14:03:33.242785+00:00", "trade", 9.61, 400.0]
["2026-09-25T14:03:33.242785+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:03:33.242789+00:00", "trade", 9.61, 310.0]
["2026-09-25T14:03:33.242793+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:03:33.242800+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:03:33.242983+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:03:33.242990+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:03:33.242997+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:03:33.243086+00:00", "trade", 9.61, 118.0]
["2026-09-25T14:03:33.243088+00:00", "trade", 9.61, 400.0]
["2026-09-25T14:03:33.243088+00:00", "trade", 9.61, 6.0]
["2026-09-25T14:03:33.243089+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:33.243484+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:33.243838+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:33.244023+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:33.244390+00:00", "trade", 9.61, 11.0]
["2026-09-25T14:03:33.247360+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:03:33.263822+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:33.301488+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:33.343325+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:33.412275+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:03:33.710426+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:33.710502+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:33.711943+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:33.712615+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:33.953693+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:33.953882+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:03:34.654366+00:00", "trade", 9.654, 6.0]
["2026-09-25T14:03:35.042204+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:03:35.042695+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:35.043157+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:03:35.043201+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:03:35.043203+00:00", "trade", 9.61, 50.0]
["2026-09-25T14:03:35.043207+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:35.043214+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:35.043222+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:03:35.043229+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:03:35.043243+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:03:35.043265+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:03:35.043545+00:00", "trade", 9.61, 9.0]
["2026-09-25T14:03:35.043557+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:35.043581+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:35.043710+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:35.043722+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:35.043729+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:35.043745+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:35.043752+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:35.043773+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:35.043801+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:35.043816+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:03:35.043817+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:03:35.043821+00:00", "trade", 9.61, 50.0]
["2026-09-25T14:03:35.043829+00:00", "trade", 9.61, 45.0]
["2026-09-25T14:03:35.043845+00:00", "trade", 9.61, 500.0]
["2026-09-25T14:03:35.043860+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:35.043890+00:00", "trade", 9.61, 50.0]
["2026-09-25T14:03:35.043965+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:35.044045+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:35.044069+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:35.044206+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:35.044318+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:35.044331+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:35.044425+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:35.045834+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:35.045840+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:35.071490+00:00", "trade", 9.61, 5.0]
["2026-09-25T14:03:35.144535+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:35.144614+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:35.145123+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:35.145143+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:35.145304+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:35.145789+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:35.145807+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:35.146017+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:35.154566+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:35.344203+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:35.344714+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:35.354153+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:35.376918+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:35.664191+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:35.664216+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:35.759892+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:36.090350+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:36.092257+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:36.103349+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:36.123174+00:00", "trade", 9.61, 50.0]
["2026-09-25T14:03:36.123175+00:00", "trade", 9.61, 10.0]
["2026-09-25T14:03:36.123233+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:03:36.123247+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:03:36.123254+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:03:36.123277+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:03:36.123284+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:03:36.123291+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:03:36.123297+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:03:36.123304+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:03:36.123310+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:03:36.123317+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:03:36.123567+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:36.123687+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:36.123749+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:03:36.123750+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:03:36.123871+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:36.124211+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:36.124738+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:36.137650+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:36.137703+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:36.141052+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:36.211355+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:36.211362+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:36.262848+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:36.364401+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:36.402263+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:36.690931+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:36.788423+00:00", "trade", 9.6, 2.0]
["2026-09-25T14:03:36.896386+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:37.064078+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:37.071710+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:03:37.085244+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:37.397160+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:37.415051+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:37.606079+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:37.640420+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:37.641210+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:37.641652+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:37.649736+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:37.688867+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:37.824668+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:37.825085+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:37.940461+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:37.941252+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:37.941273+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:37.942635+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:37.942925+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:37.952137+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:38.016482+00:00", "trade", 9.605, 100.0]
["2026-09-25T14:03:38.016501+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:38.205031+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:38.340752+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:38.340821+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:38.341546+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:38.342357+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:38.342773+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:38.343378+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:38.359036+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:38.359494+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:38.359947+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:38.422411+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:38.422418+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:38.422438+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:38.441239+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:38.452852+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:38.467413+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:38.467871+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:38.468319+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:38.558053+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:38.558575+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:38.558727+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:38.559283+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:38.600390+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:38.600726+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:38.600750+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:38.704629+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:38.705359+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:38.705819+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:38.706267+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:38.882230+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:38.896604+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:38.905894+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:38.906336+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:03:38.906611+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:03:39.109557+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:39.110743+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:39.111197+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:39.160204+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:39.160833+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:39.160874+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:39.227141+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:39.227178+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:39.227355+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:39.245235+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:39.609104+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:39.688285+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:39.688816+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:39.688911+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:39.700062+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:39.755666+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:39.768160+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:03:39.769050+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:40.104255+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:40.677427+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:40.677453+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:40.677738+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:40.677952+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:40.924029+00:00", "trade", 9.605, 2000.0]
["2026-09-25T14:03:40.958889+00:00", "trade", 9.605, 20.0]
["2026-09-25T14:03:41.407641+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:41.512949+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:41.513654+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:41.550236+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:41.593400+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:41.606576+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:41.606972+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:41.606975+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:41.706910+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:41.707374+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:41.707420+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:41.850656+00:00", "trade", 9.605, 200.0]
["2026-09-25T14:03:41.857150+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:41.888899+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:41.888957+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:42.009483+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:42.009511+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:42.009930+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:42.009943+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:42.030434+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:42.156086+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:03:42.156402+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:03:42.378014+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:03:42.378100+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:42.378524+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:42.378531+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:42.378554+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:42.379051+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:42.560186+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:42.560694+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:42.560789+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:42.560798+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:42.560841+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:42.565848+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:42.709797+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:42.710296+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:42.710391+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:42.710399+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:42.710442+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:42.731466+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:42.792439+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:42.845781+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:42.849426+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:03:43.141229+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:03:43.141240+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:03:43.141316+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:43.141317+00:00", "trade", 9.61, 24.0]
["2026-09-25T14:03:43.141318+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:03:43.141352+00:00", "trade", 9.61, 5.0]
["2026-09-25T14:03:43.141352+00:00", "trade", 9.61, 38.0]
["2026-09-25T14:03:43.141379+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:43.141393+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:43.141400+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:43.141442+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:43.141481+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:43.141653+00:00", "trade", 9.61, 20.0]
["2026-09-25T14:03:43.141695+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:43.141839+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:43.143941+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:43.143954+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:43.146110+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:43.146561+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:43.146817+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:43.146928+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:43.146941+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:43.147016+00:00", "trade", 9.61, 46.0]
["2026-09-25T14:03:43.147017+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:03:43.147017+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:03:43.147027+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:03:43.147034+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:03:43.147062+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:43.147066+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:03:43.147072+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:03:43.147088+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:03:43.147107+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:03:43.147135+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:03:43.147192+00:00", "trade", 9.61, 30.0]
["2026-09-25T14:03:43.147246+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:43.147472+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:43.147479+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:43.147564+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:43.147579+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:43.147719+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:43.148097+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:43.148151+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:43.148175+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:43.148906+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:43.156995+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:43.158080+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:43.178590+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:43.730661+00:00", "trade", 9.605, 210.0]
["2026-09-25T14:03:43.803365+00:00", "trade", 9.605, 200.0]
["2026-09-25T14:03:44.178988+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:44.179248+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:44.179332+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:44.179796+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:44.179916+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:44.243151+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:44.301900+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:44.687070+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:44.687090+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:44.687446+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:44.687648+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:44.687903+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:44.865720+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:45.005304+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:45.005457+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:45.007314+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:45.007364+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:45.008234+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:45.026429+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:45.026755+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:45.027136+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:45.094410+00:00", "trade", 9.605, 2.0]
["2026-09-25T14:03:45.113163+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:45.161714+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:45.200538+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:45.200644+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:45.203939+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:45.204171+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:45.204208+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:45.204223+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:45.204427+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:45.204731+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:45.217660+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:45.218157+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:45.226328+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:45.226356+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:45.227054+00:00", "trade", 9.61, 2.0]
["2026-09-25T14:03:45.227146+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:45.295904+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:45.295929+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:45.296442+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:45.297350+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:45.297386+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:45.297667+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:45.297732+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:45.335267+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:45.489025+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:45.498191+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:03:45.498962+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:03:45.499045+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:03:45.499107+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:03:45.499164+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:03:45.664692+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:03:45.664719+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:03:45.665226+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:03:45.667109+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:03:46.224326+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:46.224480+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:46.226991+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:46.240710+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:46.253195+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:46.280286+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:46.307274+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:46.467805+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:46.469041+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:46.469722+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:46.471651+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:46.579040+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:46.974764+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:47.387087+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:47.387467+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:47.389901+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:47.390344+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:47.500731+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:47.604010+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:47.613472+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:47.614186+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:47.870545+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:48.272627+00:00", "trade", 9.6095, 6.0]
["2026-09-25T14:03:48.371157+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:48.449979+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:48.485357+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:48.536525+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:48.729777+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:48.820308+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:48.840993+00:00", "trade", 9.6099, 499.0]
["2026-09-25T14:03:48.858720+00:00", "trade", 9.61, 5.0]
["2026-09-25T14:03:48.870465+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:48.871175+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:48.932371+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:48.966534+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:48.989307+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:49.090439+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:49.092504+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:03:49.092532+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:49.092670+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:49.092695+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:49.092944+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:49.093304+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:49.289645+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:49.289671+00:00", "trade", 9.605, 100.0]
["2026-09-25T14:03:49.509474+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:49.725375+00:00", "trade", 9.605, 300.0]
["2026-09-25T14:03:49.810819+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:49.837784+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:50.042900+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:50.042982+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:50.054870+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:50.054877+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:03:50.054903+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:51.846790+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:03:52.019947+00:00", "trade", 9.61, 50.0]
["2026-09-25T14:03:52.019948+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:03:52.019968+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:52.019975+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:52.019982+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:52.019996+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:52.020002+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:52.020009+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:52.020022+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:52.020029+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:03:52.020035+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:03:52.020047+00:00", "trade", 9.61, 18.0]
["2026-09-25T14:03:52.020048+00:00", "trade", 9.61, 37.0]
["2026-09-25T14:03:52.020054+00:00", "trade", 9.61, 20.0]
["2026-09-25T14:03:52.020058+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:03:52.020061+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:03:52.020062+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:52.020067+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:52.020074+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:52.020086+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:52.020092+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:52.020099+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:52.020136+00:00", "trade", 9.61, 9.0]
["2026-09-25T14:03:52.020137+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:03:52.020242+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:52.020270+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:52.020304+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:52.020320+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:52.020567+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:52.020593+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:52.020658+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:52.020665+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:52.020667+00:00", "trade", 9.62, 1.0]
["2026-09-25T14:03:52.020672+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:52.020687+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:52.020694+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:03:52.020694+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:52.020695+00:00", "trade", 9.62, 146.0]
["2026-09-25T14:03:52.020697+00:00", "trade", 9.62, 14.0]
["2026-09-25T14:03:52.020698+00:00", "trade", 9.62, 400.0]
["2026-09-25T14:03:52.020701+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:52.020736+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:52.020742+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:52.020749+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:52.020757+00:00", "trade", 9.62, 24.0]
["2026-09-25T14:03:52.020759+00:00", "trade", 9.62, 1.0]
["2026-09-25T14:03:52.020759+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:03:52.020760+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:03:52.020762+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:52.020763+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:52.020769+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:52.020786+00:00", "trade", 9.615, 62.0]
["2026-09-25T14:03:52.020796+00:00", "trade", 9.615, 38.0]
["2026-09-25T14:03:52.020803+00:00", "trade", 9.62, 97.0]
["2026-09-25T14:03:52.020807+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:52.020822+00:00", "trade", 9.62, 59.0]
["2026-09-25T14:03:52.020845+00:00", "trade", 9.62, 41.0]
["2026-09-25T14:03:52.020848+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:03:52.020849+00:00", "trade", 9.62, 35.0]
["2026-09-25T14:03:52.020932+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:52.021096+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:52.021103+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:03:52.021115+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:52.021166+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:52.021170+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:52.021176+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:03:52.021183+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:03:52.021190+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:03:52.021210+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:03:52.021213+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:03:52.021261+00:00", "trade", 9.62, 41.0]
["2026-09-25T14:03:52.021295+00:00", "trade", 9.62, 41.0]
["2026-09-25T14:03:52.021295+00:00", "trade", 9.62, 62.0]
["2026-09-25T14:03:52.021296+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:03:52.021297+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:03:52.021414+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:52.021435+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:52.021523+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:52.021547+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:52.021564+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:52.021579+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:52.021615+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:52.021621+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:52.021634+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:52.021869+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:52.022069+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:52.024758+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:52.041363+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:52.041851+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:52.041879+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:52.120876+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:03:52.121094+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:03:52.121186+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:03:52.121211+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:03:52.121237+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:03:52.121315+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:03:52.204498+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:03:52.204719+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:03:52.230862+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:03:52.247253+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:52.247690+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:03:52.247764+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:52.247808+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:03:52.247810+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:03:52.248553+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:52.249402+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:52.249409+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:52.314056+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:52.314448+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:03:52.314650+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:03:52.314912+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:03:52.314954+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:03:52.314956+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:52.315128+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:03:52.319751+00:00", "trade", 9.62, 1.0]
["2026-09-25T14:03:53.105330+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:03:54.145179+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:03:54.145549+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:03:54.145640+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.145778+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.145826+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.145919+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.145928+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.146216+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.146554+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.146564+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.146589+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.185141+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.289465+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.289491+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.289681+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.289808+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.291499+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.325607+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.326059+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.326078+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.385163+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.487492+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.487787+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.487892+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.488256+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.526190+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.548080+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.548533+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.548594+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.548595+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.550585+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:03:54.551240+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:03:54.604378+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:03:54.626076+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:03:54.626077+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.627722+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:03:54.628242+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.628281+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.628440+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.628514+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.628553+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.628802+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.629287+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.629731+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.629739+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.644046+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.715697+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.716512+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.716956+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.716960+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.737872+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.755008+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.755462+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.755517+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.755541+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.795916+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.927366+00:00", "trade", 9.6405, 22.0]
["2026-09-25T14:03:54.951263+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:54.951729+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:55.012997+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:55.013139+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:55.013483+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:55.013754+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:55.030420+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:55.030894+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:55.100811+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:55.101146+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:55.101248+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:55.149368+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:55.178210+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:55.178691+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:55.178765+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:55.179067+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:55.319806+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:55.320115+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:55.320244+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:55.320543+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:55.320892+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:55.330768+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:55.331236+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:55.331617+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:55.331727+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:55.332098+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:55.332123+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:55.370899+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:55.675815+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:55.675883+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:55.676705+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:55.774976+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:55.775470+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:55.892964+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:03:56.777303+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:56.777724+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:03:56.777790+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:56.777820+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:03:56.777873+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:56.778674+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:56.795791+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:56.935212+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:56.935519+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:56.935653+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:56.935909+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:56.980822+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:56.983447+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:56.983460+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:56.983898+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:57.000748+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:57.000813+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:57.000825+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:57.077594+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:57.078977+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:57.079030+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:57.079330+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:57.079422+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:57.083979+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:57.131465+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:57.710366+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:57.711166+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:57.889359+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:57.889811+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:57.909606+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:57.910288+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:57.912506+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:57.912957+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:58.016556+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:58.016954+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:58.081072+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:58.081392+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:03:58.081505+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:58.288353+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:58.288751+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:58.288822+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:58.288870+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:58.288948+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:58.288996+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:58.290902+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:58.291357+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:58.291798+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:58.334423+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:58.407502+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:58.407514+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:03:58.920172+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:58.920603+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:58.920672+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:58.920678+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:58.922476+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:58.923208+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:58.923655+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:59.201574+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:59.201630+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:59.212452+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:59.212485+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:59.212735+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:59.212931+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:59.213203+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:59.213236+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:59.213394+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:59.213896+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:03:59.721341+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:00.128836+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:00.129635+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:00.129730+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:00.130099+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:00.213141+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:00.213541+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:00.215118+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:00.215425+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:00.215691+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:04:00.596421+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:00.596848+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:04:00.597250+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:00.597322+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:00.597371+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:00.601130+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:00.610606+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:00.614893+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:00.803909+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:01.050526+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:04:01.050945+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:01.317166+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:01.317568+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:01.321852+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:01.321902+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:01.338008+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:01.338068+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:01.338374+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:01.338458+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:01.447134+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:01.453164+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:01.453496+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:01.453622+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:01.453838+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:01.454131+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:01.454141+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:01.454205+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:01.454694+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:01.463556+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:01.463556+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:01.519554+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:01.520161+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:02.081346+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:02.870136+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:02.870539+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:02.870585+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:02.870586+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:02.870635+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:04:02.870635+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:02.870637+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:04:02.870638+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:02.870641+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:02.870655+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:04:02.870664+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:04:02.870678+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:04:02.870692+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:04:02.870706+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:04:02.870715+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:04:02.870768+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:02.870967+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:02.871053+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:02.871087+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:02.871101+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:02.871123+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:02.871174+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:02.871251+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:02.871275+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:02.871278+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:04:02.871279+00:00", "trade", 9.63, 5.0]
["2026-09-25T14:04:02.871290+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:02.871314+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:02.871377+00:00", "trade", 9.63, 5.0]
["2026-09-25T14:04:02.871429+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:02.871451+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:02.871465+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:02.874481+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:02.875395+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:02.882126+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:02.882490+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:02.886546+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:03.119684+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:03.274589+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:03.275292+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:03.305868+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:03.306355+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:03.547645+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:03.550816+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:04:03.550816+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:03.550818+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:04:03.550823+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:03.550831+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.550839+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.550845+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.550858+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.550872+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.550880+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.550887+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.550893+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.550899+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.550907+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.551393+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.551450+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.551472+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.551473+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.551549+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:04:03.551550+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.551565+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.551604+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.551611+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.551620+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.551626+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.551647+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.551692+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.551764+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.551788+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.552069+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.552258+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.570712+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.576940+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.577177+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.577374+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.577442+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.875413+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.875536+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.876010+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.876119+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.876292+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.885298+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.885833+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.886160+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.886170+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.886288+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.886843+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.886870+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.907501+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.907986+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.908773+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.908798+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.924774+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.938225+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:03.976835+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:04.158221+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:04.158686+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:04.163315+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:04.163778+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:04.167455+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:04.168292+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:04.168298+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:04.286271+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:04.287191+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:05.191810+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:05.192114+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:05.283951+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:05.283985+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:05.284224+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:05.284225+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:05.284385+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:05.435101+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:05.443014+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:05.443020+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:05.443226+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:05.443405+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:05.443487+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:05.443499+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:05.443732+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:05.443862+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:05.443953+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:05.443967+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:05.453469+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:05.453923+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:05.454052+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:05.454239+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:05.454267+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:05.454302+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:05.454347+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:05.454797+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:05.454823+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:05.455340+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:05.455790+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:05.455804+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:05.525411+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:04:05.525455+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:05.525461+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:05.525468+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:05.525474+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:05.525481+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:05.525501+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:04:05.525527+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:05.525881+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:05.525946+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:05.525956+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:05.526103+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:05.526538+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:05.527116+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:05.531083+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:05.540296+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:05.574566+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:05.627456+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:05.628209+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:05.628589+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:05.628622+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:05.790146+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:05.907371+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:06.025476+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:06.140619+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:06.140885+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:06.140923+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:06.141056+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:06.141189+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:06.326406+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:06.326930+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:06.849587+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:06.850041+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:06.850069+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:06.850077+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:06.850782+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:06.853700+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:06.861734+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:06.861772+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:06.861789+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:06.861806+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:06.861899+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:06.861994+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:06.862309+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:06.862381+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:06.862404+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:06.862583+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:06.862829+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:06.862903+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:06.863063+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:06.863078+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:06.863118+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:06.863242+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:06.863516+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:06.863531+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:06.863643+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:06.863683+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:06.863692+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:06.864133+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:06.864583+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:06.865037+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:06.904319+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:06.904428+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:06.904444+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:06.904801+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:06.904913+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:07.022976+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:08.421809+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.422004+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:08.422185+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:08.422328+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:08.422455+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:08.422463+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:08.422625+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:08.422682+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:08.422727+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:08.422732+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:08.422757+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:08.422766+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:08.422800+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:08.422937+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:08.423093+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:08.423146+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.423185+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.423295+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:08.423476+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:08.423490+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:08.423563+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:08.423586+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:08.423604+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:08.424010+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:08.424089+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:08.426119+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:08.444684+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.444882+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.445188+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.445652+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.446870+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.463644+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.463682+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.465943+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.469474+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.469488+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.554751+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.570703+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.584516+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.615369+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.615858+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.615893+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.616294+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.616358+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.616370+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.616741+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.616783+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.617245+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.617674+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.618122+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.618162+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.618185+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.618553+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.618626+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.618999+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.619041+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.619501+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.619582+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.620036+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.620073+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.620098+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.620542+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.620968+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.621416+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.621453+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.621476+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.621841+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.621917+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.622289+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.622326+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.622794+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.623337+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.623783+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.635500+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.635964+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.672466+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.717513+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.969159+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:08.969613+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:09.166914+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:04:09.167685+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:09.210023+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:09.210491+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:09.210555+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:09.210718+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:09.211035+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:09.211169+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:09.214685+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:09.215813+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:09.307792+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:09.307816+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:09.324273+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:09.800446+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:09.800735+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:09.800928+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:09.800946+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:09.801002+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:09.801168+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:09.801198+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:09.801476+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:09.801622+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:09.801641+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:09.801978+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:09.802114+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:09.802178+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:09.802448+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:09.802572+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:09.802764+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:09.802923+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:09.803034+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:09.803398+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:09.803913+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:09.805487+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:09.922049+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:09.922540+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:09.922746+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:09.923022+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:09.923029+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:09.923057+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:09.923074+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:09.923092+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:09.923210+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:09.923545+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:09.923670+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:09.924015+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:09.924242+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:09.924511+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:09.924672+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:09.924746+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:09.924770+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:09.924844+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:09.925205+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:09.925241+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:09.925327+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:09.925362+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:09.925501+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:09.925799+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:09.925857+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:09.925985+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:09.926020+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:09.926134+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:09.926463+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:09.926492+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:09.926615+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:09.926648+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:09.926763+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:09.927084+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:09.927136+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:09.927256+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:09.927279+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:09.927431+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:09.927702+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:09.927793+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:09.927897+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:09.999052+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:09.999512+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:09.999548+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:09.999590+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:09.999603+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:09.999758+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:09.999860+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:09.999945+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:09.999977+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:10.000384+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:10.499155+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:10.623961+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:04:10.864589+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:11.684747+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:11.684939+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:11.685205+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:11.685252+00:00", "trade", 9.63, 49.0]
["2026-09-25T14:04:11.685256+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:11.685272+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:04:11.685279+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:04:11.685306+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:04:11.685313+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:04:11.685325+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:04:11.685332+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:04:11.685399+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:11.685738+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:11.685863+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:11.686013+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:11.686025+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:11.686035+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:11.688566+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:11.688707+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:11.689202+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:11.689680+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:11.689987+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:11.690450+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:11.690479+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:11.690899+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:11.690935+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:11.690985+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:11.691373+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:11.691394+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:11.691885+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:11.771643+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:11.772124+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:11.772152+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:11.772613+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:11.778477+00:00", "trade", 9.63, 5.0]
["2026-09-25T14:04:11.866661+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:11.976684+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:11.976709+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:11.976971+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:11.977152+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:11.977216+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:11.977251+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:11.977623+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:11.977639+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:11.977702+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:11.978087+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:11.978120+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:11.978139+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:11.978200+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:11.978477+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:11.978552+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:11.978568+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:11.978605+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:11.978623+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:11.978669+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:11.979022+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:11.979044+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:11.979398+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:11.979511+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:11.979524+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:11.979546+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:11.979847+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:11.980008+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:11.980025+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:11.980303+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:11.980388+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:11.980472+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:11.980782+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:11.980859+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:11.981336+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:11.981382+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:11.981650+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:11.981799+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:11.981866+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:11.982137+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:11.982615+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:11.982662+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:11.982689+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:11.983081+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:11.983134+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:11.983168+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:11.983635+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:12.054347+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:12.056235+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:12.056254+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:12.075724+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:12.076184+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:12.076676+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:13.128344+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:13.931641+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:13.931775+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:13.932147+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:13.932164+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:13.932207+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:13.932427+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:13.932619+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:14.116938+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:14.346018+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:14.346496+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:14.346950+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:14.508180+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:14.532020+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:14.532047+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:14.535031+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:14.535731+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:14.542745+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:14.542778+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:14.542848+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:04:14.542996+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:14.543043+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:14.543247+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:14.547596+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:14.547801+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:14.552762+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:14.594052+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:14.594092+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:14.594128+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:14.594882+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:14.595291+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:14.606268+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:14.606975+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:14.658864+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:14.659367+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:14.659424+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:14.660007+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:14.959040+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:15.386808+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:15.386825+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:04:15.386836+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:04:15.386849+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:04:15.386933+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:04:15.386980+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:04:15.387340+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:04:15.420041+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:04:15.703331+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:15.703567+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:15.703649+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:15.703676+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:15.705075+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:15.705173+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:15.705831+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:15.705973+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:15.706055+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:15.805986+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:16.057690+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:16.083708+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:16.084218+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:16.131129+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:16.159695+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:16.425791+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:16.426618+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:16.426788+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:16.427118+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:16.447999+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:16.517523+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:16.517986+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:16.518140+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:16.518350+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:16.518555+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:16.529015+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:16.531342+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:16.531433+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:16.531539+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:16.535245+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:04:16.535958+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:04:16.536041+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:04:16.536097+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:04:16.536154+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:04:16.955886+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:16.955915+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:16.956440+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:16.956525+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:16.956564+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:16.964443+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:16.980561+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:17.068360+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:17.068387+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:17.069115+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:17.201486+00:00", "trade", 9.625, 50.0]
["2026-09-25T14:04:17.249646+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:17.249701+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:17.255832+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:17.261212+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:17.264438+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:17.282901+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:17.426502+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:04:17.607196+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:04:18.111581+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.112390+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:04:18.112850+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:04:18.112851+00:00", "trade", 9.62, 10.0]
["2026-09-25T14:04:18.112853+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:04:18.112856+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:18.112871+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:04:18.112894+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:04:18.112904+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:04:18.112935+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:04:18.112945+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:04:18.112976+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:04:18.113158+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:04:18.113175+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:04:18.113258+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:04:18.113260+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:04:18.113260+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:04:18.113273+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.113623+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.113672+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.113684+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.113789+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.113917+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.113930+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.114048+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.114824+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.114889+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.115010+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.117712+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.117903+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.117910+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.123951+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.144086+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:04:18.369944+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:04:18.489073+00:00", "trade", 9.6299, 11000.0]
["2026-09-25T14:04:18.489147+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:04:18.489160+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:18.489162+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:04:18.489167+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:18.489174+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:18.489201+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:18.489208+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:18.489215+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:18.489504+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:18.489530+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:18.489623+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:18.489727+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:04:18.489728+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:04:18.489819+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:18.489971+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:18.490167+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:18.490222+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:18.490415+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:18.490609+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:18.490871+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:18.491001+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:18.491610+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:18.491627+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:18.599736+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:18.599750+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:18.658047+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:18.658194+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:18.658443+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:18.658955+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:18.658971+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:04:18.674981+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.675480+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:04:18.676492+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.676944+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:04:18.679892+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:18.680292+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:04:18.680375+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.680527+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.680783+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.681227+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.682274+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.682311+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.682339+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.682351+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.682420+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.682763+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.683201+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.683799+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:04:18.683863+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:18.684252+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:04:18.684393+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.684730+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.684748+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:04:18.684786+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:18.685013+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:04:18.685234+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:04:18.685248+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:04:18.685304+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:18.685496+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:18.685511+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:18.685561+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:18.685779+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:18.722962+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:18.725538+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:18.756101+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.756120+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.756165+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.756166+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:04:18.756184+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.756586+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.756607+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.756933+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.757161+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.760910+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.760917+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.761189+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.761806+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.761880+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.773180+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.778820+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.857408+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.857856+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.869829+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.869872+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:04:18.869873+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.869881+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.869922+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.869929+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.869946+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.869953+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.869981+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.870003+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.870009+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.870016+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.870295+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.870313+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.924151+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.924983+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:18.946961+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:19.107717+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:19.107792+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:19.108514+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:19.150734+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:19.273951+00:00", "trade", 9.6487, 100.0]
["2026-09-25T14:04:19.274664+00:00", "trade", 9.6487, 18.0]
["2026-09-25T14:04:19.275397+00:00", "trade", 9.61, 2.0]
["2026-09-25T14:04:19.299116+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:04:19.582590+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:19.582618+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:19.583133+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:19.584840+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:19.585277+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:19.585314+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:19.585349+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:19.585733+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:19.796513+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:19.796532+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:19.834737+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:19.876268+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:19.877118+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:19.877921+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:19.897230+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:19.897670+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:19.920249+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:19.966515+00:00", "trade", 9.615, 10.0]
["2026-09-25T14:04:20.169004+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:20.169538+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:20.196517+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:20.224422+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:20.250011+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:20.257763+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:20.270780+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:20.313868+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:20.373311+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:20.497650+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:20.516305+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:20.517917+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:20.519976+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:20.526303+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:20.568416+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:20.572377+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:20.572403+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:20.573116+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:20.573514+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:20.578377+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:20.743318+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:20.743324+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:20.743968+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:20.759789+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:20.760204+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:20.760827+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:20.775107+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:20.775609+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:20.776032+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:20.776327+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:20.847291+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:20.847302+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:21.049703+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:21.050461+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:21.088292+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:21.101920+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:21.129086+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:21.137474+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:21.138416+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:21.138536+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:21.139241+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:21.326025+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:21.551471+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:21.798086+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:21.888634+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:21.951123+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:22.121523+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:22.121623+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:22.121754+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:22.121770+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:22.125134+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:22.131975+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:22.132169+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:22.456183+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:22.456548+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:22.456630+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:22.457349+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:22.525808+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:22.526195+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:22.533317+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:22.536629+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:22.537074+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:23.123590+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:23.123600+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:23.227714+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:23.228218+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:23.313911+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:23.371210+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:23.371311+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:23.371714+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:23.371800+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:23.372433+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:23.845925+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:23.848626+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:23.860602+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:23.860622+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:23.860632+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:23.861051+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:25.026315+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:25.026316+00:00", "trade", 9.61, 50.0]
["2026-09-25T14:04:25.026317+00:00", "trade", 9.61, 50.0]
["2026-09-25T14:04:25.026430+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:25.026788+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:25.026886+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:25.026898+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:25.026946+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:25.027029+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:25.027071+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:25.027284+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:25.027308+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:25.027316+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:25.027363+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:25.027416+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:25.027614+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:25.027649+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:25.028325+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:25.040397+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:25.079525+00:00", "trade", 9.61, 10.0]
["2026-09-25T14:04:25.079548+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:25.079575+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:25.079581+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:25.079587+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:25.079594+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:25.079609+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:25.079850+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:25.080244+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:25.080293+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:25.080395+00:00", "trade", 9.61, 9.0]
["2026-09-25T14:04:25.084573+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:25.092972+00:00", "trade", 9.61, 16.0]
["2026-09-25T14:04:25.093025+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:25.093038+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:25.093078+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:25.093091+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:25.093427+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:25.158482+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:25.599744+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:25.600194+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:26.080449+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:26.080476+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:26.094742+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:26.095394+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:26.203181+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:26.244874+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:26.385939+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:26.587236+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:26.587264+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:26.601732+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:26.602159+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:26.814082+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:27.600344+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:27.700776+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:27.700802+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:27.701321+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:27.701479+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:27.702011+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:27.931648+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:28.838611+00:00", "trade", 9.605, 120.0]
["2026-09-25T14:04:28.893618+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:28.893644+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:28.894153+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:28.894342+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:28.902598+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:28.902958+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:28.903148+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:28.903159+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:28.905752+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:28.905886+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:28.906203+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:28.906271+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:28.906590+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:28.917061+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:28.929273+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:28.929549+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:28.930207+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:29.016671+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:29.225091+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:29.233225+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:29.257824+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:29.263194+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:29.263265+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:29.263603+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:29.263644+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:29.264040+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:29.279612+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:29.658403+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:29.768112+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:29.770387+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:29.770848+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:29.771300+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:29.771594+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:29.771614+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:29.771624+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:29.771665+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:29.771953+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:29.772006+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:29.772015+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:29.772051+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:29.772769+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:29.784751+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:29.785198+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:29.998508+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:30.111095+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:30.111409+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:30.256944+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:30.257553+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:30.258076+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:30.258123+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:30.258992+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:30.259163+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:30.430837+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:30.485656+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:30.486141+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:30.486454+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:30.486490+00:00", "trade", 9.605, 700.0]
["2026-09-25T14:04:30.489630+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:30.522621+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:30.522719+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:30.929415+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:04:31.025825+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:31.026283+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.026308+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.026321+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.026349+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:31.026469+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:31.026558+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.026759+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.026866+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:31.026965+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.027008+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:31.027080+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:31.027112+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:31.027127+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:31.027379+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.027438+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:31.027509+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:31.027512+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:31.027526+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.027558+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.027572+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.027604+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:31.027660+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.027685+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:31.027883+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:31.027968+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:31.027974+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:31.028084+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.028114+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:31.028120+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:31.028145+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:31.028167+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.028200+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:31.028248+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.028251+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:31.028289+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:31.028316+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.028358+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.028382+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:31.028391+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:31.028531+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:31.028557+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:31.028589+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.028626+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:31.028642+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.028699+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:31.028709+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:31.028757+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:31.028812+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.028835+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:31.028844+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:31.028852+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.028886+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:31.028905+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.028925+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:31.029041+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.029059+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.029068+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:31.029087+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.029092+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.029122+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:31.029148+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.029215+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:31.029303+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:31.029319+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.029319+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.029356+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:31.029379+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.029428+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:31.029533+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:31.029539+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:31.029558+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.029686+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:31.029778+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.029815+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.069910+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.069911+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:31.070056+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.070185+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.070911+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.072206+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:31.072650+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.116879+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.116888+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.116895+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:31.168531+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:31.168560+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:31.169439+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:31.218609+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.218980+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:31.219283+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.219489+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:31.219520+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:31.219773+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:31.219789+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.219840+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.219963+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:31.219988+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.646315+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.937464+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:31.937516+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.938048+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:31.938066+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:31.938157+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:31.938561+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:31.938580+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:31.938835+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:31.938893+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:31.939052+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:31.939084+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:33.074084+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:33.074687+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:33.074743+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:34.306052+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:34.329929+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:34.330111+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:34.330139+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:34.330495+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:34.330653+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:34.330690+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:34.341809+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:34.407771+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:34.420508+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:34.420975+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:34.436018+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:34.436478+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:34.436932+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:34.436939+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:34.491712+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:34.608142+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:34.608339+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:34.608637+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:34.608647+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:34.608794+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:34.609085+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:34.609132+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:34.622843+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:34.632448+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:34.657041+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:34.657518+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:34.683161+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:34.741040+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:34.741113+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:34.741360+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:04:34.741386+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:04:34.741405+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:04:34.741466+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:34.741616+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:34.741903+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:34.741973+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:34.741990+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:34.742071+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:34.742416+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:34.843154+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:34.843951+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:34.843976+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:34.957428+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:34.957880+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:34.958558+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:34.959072+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:35.085852+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:35.087221+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:35.087678+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:35.087754+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:35.235334+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:35.312681+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:35.466558+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:35.467027+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:35.502938+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:35.505843+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:35.556730+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:36.066931+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:36.066949+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:36.066950+00:00", "trade", 9.6, 10.0]
["2026-09-25T14:04:36.066962+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:36.067493+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:36.067505+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:36.067552+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:36.067637+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:36.067942+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:36.067967+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:36.068120+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:36.068420+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:36.068632+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:36.069066+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:36.069438+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:36.093561+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:36.094944+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:36.937330+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:37.002730+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:37.003204+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:37.092140+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:37.092564+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:37.326484+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:37.327012+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:37.329331+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:37.428306+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:37.428768+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:37.488315+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:37.636298+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:37.636670+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:37.636695+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:37.636764+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:37.636773+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:37.636869+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:37.637024+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:37.637251+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:37.637365+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:37.638088+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:37.808825+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:37.876843+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:37.877313+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:38.033981+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:38.056013+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:38.056119+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:38.056400+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:38.056773+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:38.330381+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:38.543079+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:38.546340+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:38.795524+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:38.795679+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:38.795975+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:38.831236+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:38.832859+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:38.833585+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:38.834035+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:38.853215+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:39.298366+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:39.298862+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:39.299394+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:39.299833+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:39.419794+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:39.585787+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:39.798712+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:39.799111+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:39.799693+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:39.800133+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:39.810546+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:04:39.810677+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:39.811293+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:04:39.811327+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:39.811346+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:04:39.812464+00:00", "trade", 9.6, 500.0]
["2026-09-25T14:04:39.815039+00:00", "trade", 9.6, 150.0]
["2026-09-25T14:04:39.815054+00:00", "trade", 9.6, 250.0]
["2026-09-25T14:04:39.816235+00:00", "trade", 9.6, 240.0]
["2026-09-25T14:04:39.816271+00:00", "trade", 9.6, 150.0]
["2026-09-25T14:04:39.849983+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:39.850592+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:39.850605+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:39.850617+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:39.850623+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:39.850630+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:39.922833+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:39.985325+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:40.229816+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:40.236550+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:40.241844+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:40.244913+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:40.252963+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:40.253015+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:40.253737+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:40.253764+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:40.261300+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:40.261308+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:40.292220+00:00", "trade", 9.6, 75.0]
["2026-09-25T14:04:40.440344+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:40.440358+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:40.467177+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:40.579461+00:00", "trade", 9.6, 564.0]
["2026-09-25T14:04:40.668918+00:00", "trade", 9.6001, 20.0]
["2026-09-25T14:04:40.669719+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:40.682626+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:40.682954+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:40.683800+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:40.750508+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:40.907168+00:00", "trade", 9.6028, 2.0]
["2026-09-25T14:04:40.912307+00:00", "trade", 9.6099, 1.0]
["2026-09-25T14:04:40.938251+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:41.013527+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:41.251739+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:41.826876+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:41.966652+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:42.016200+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:42.016495+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:42.016581+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:42.016795+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:42.016900+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:42.107068+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:42.386926+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:42.388442+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:42.396714+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:42.397538+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:42.400476+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:42.406525+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:42.463012+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:43.187870+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:43.199032+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:43.790769+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:43.790876+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:43.791253+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:44.043453+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:44.043483+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:44.048492+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:44.251690+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:44.469091+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:44.976362+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:44.976501+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:44.976709+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:45.422373+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:45.650216+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:45.673730+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:45.727141+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:45.727148+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:45.727157+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:45.727164+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:45.727170+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:45.727175+00:00", "trade", 9.6, 40.0]
["2026-09-25T14:04:45.727178+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:45.727180+00:00", "trade", 9.6, 9.0]
["2026-09-25T14:04:45.727182+00:00", "trade", 9.6, 51.0]
["2026-09-25T14:04:45.727217+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:45.727218+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:04:45.727220+00:00", "trade", 9.6, 200.0]
["2026-09-25T14:04:45.727221+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:04:45.727224+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:45.727231+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:45.727237+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:45.727244+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:45.727251+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:45.727258+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:45.727266+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:45.727272+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:45.727279+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:45.727286+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:45.727294+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:45.727805+00:00", "trade", 9.6, 49.0]
["2026-09-25T14:04:45.747371+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:45.747403+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:47.188486+00:00", "trade", 9.6, 10.0]
["2026-09-25T14:04:47.188486+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:47.188487+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:04:47.188489+00:00", "trade", 9.6, 200.0]
["2026-09-25T14:04:47.188490+00:00", "trade", 9.6, 50.0]
["2026-09-25T14:04:47.188493+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:47.188500+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:04:47.188514+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:47.188521+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:47.188528+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:47.188535+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:47.188543+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:47.188549+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:47.188557+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:47.188564+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:47.188571+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:47.188577+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:47.188585+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:47.188591+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:47.188598+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:47.188606+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:47.188768+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:47.188770+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:04:47.188776+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:04:47.188902+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:04:47.188925+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:04:47.188954+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:04:47.189086+00:00", "trade", 9.6, 2.0]
["2026-09-25T14:04:47.189089+00:00", "trade", 9.6, 2.0]
["2026-09-25T14:04:47.189089+00:00", "trade", 9.6, 20.0]
["2026-09-25T14:04:47.189089+00:00", "trade", 9.6, 2.0]
["2026-09-25T14:04:47.189091+00:00", "trade", 9.6, 10.0]
["2026-09-25T14:04:47.189093+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:04:47.189097+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:04:47.189097+00:00", "trade", 9.6, 5.0]
["2026-09-25T14:04:47.189097+00:00", "trade", 9.6, 5.0]
["2026-09-25T14:04:47.189104+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:04:47.189179+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:04:47.189187+00:00", "trade", 9.6, 86.0]
["2026-09-25T14:04:47.189194+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:04:47.189196+00:00", "trade", 9.6, 86.0]
["2026-09-25T14:04:47.189207+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:04:47.189277+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:04:47.189283+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:04:47.189290+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:04:47.189341+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:04:47.189384+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:04:47.189449+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:04:47.189455+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:04:47.189711+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:04:47.190163+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:04:47.190315+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:04:47.191105+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:04:47.191863+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:04:47.197262+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:04:47.217511+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:47.217949+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:47.217963+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:47.218501+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:47.218513+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:47.218975+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:47.219433+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:47.451700+00:00", "trade", 9.605, 9.0]
["2026-09-25T14:04:47.593827+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:47.679803+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:48.118228+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:48.486076+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:04:48.486298+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:04:48.486308+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:04:48.486314+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:04:48.486334+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:04:48.486340+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:04:48.486353+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:04:48.486533+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:48.486789+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:48.486814+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:48.486923+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:48.487025+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:04:48.487106+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:48.487141+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:48.487197+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:48.487271+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:48.487517+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:48.487525+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:48.488899+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:48.508255+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:48.518471+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:48.720956+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:48.721047+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:49.276714+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:49.277044+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.056069+00:00", "trade", 9.59, 300.0]
["2026-09-25T14:04:50.056130+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.056224+00:00", "trade", 9.59, 200.0]
["2026-09-25T14:04:50.056537+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.056573+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.056802+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.056829+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.056991+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.058500+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.060286+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.060293+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.060308+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.060315+00:00", "trade", 9.59, 200.0]
["2026-09-25T14:04:50.060732+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.060843+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.061248+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.061255+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.061703+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.061714+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.062156+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.064205+00:00", "trade", 9.59, 50.0]
["2026-09-25T14:04:50.064206+00:00", "trade", 9.59, 50.0]
["2026-09-25T14:04:50.064613+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.065058+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.065980+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.066444+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.066895+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.067339+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.068826+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.085174+00:00", "trade", 9.5903, 3200.0]
["2026-09-25T14:04:50.091640+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.091647+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.091654+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.091661+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.091667+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.091678+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:04:50.091736+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.091743+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:04:50.091748+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:50.091751+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:50.091757+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:50.091764+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:50.091771+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:50.091779+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:50.091786+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:50.091858+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:50.091938+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:50.092077+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:50.092112+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:50.092146+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:50.092158+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:50.092192+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:50.092205+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:50.092215+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:50.092243+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:50.092253+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:50.092581+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:50.092633+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:50.095773+00:00", "trade", 9.59, 50.0]
["2026-09-25T14:04:50.095796+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:50.095801+00:00", "trade", 9.59, 30.0]
["2026-09-25T14:04:50.095801+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:04:50.095802+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:04:50.095809+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:04:50.095810+00:00", "trade", 9.59, 3.0]
["2026-09-25T14:04:50.095815+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:04:50.095822+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.095828+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.095835+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.095841+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.095845+00:00", "trade", 9.59, 30.0]
["2026-09-25T14:04:50.095848+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.095855+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.095863+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.095869+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.095876+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.095883+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.095888+00:00", "trade", 9.59, 30.0]
["2026-09-25T14:04:50.095890+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.095896+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.095910+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.095916+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.095923+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.095966+00:00", "trade", 9.59, 30.0]
["2026-09-25T14:04:50.096029+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.096037+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.096046+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.096053+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.096554+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.097312+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.097318+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.097342+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.097488+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.099827+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.126185+00:00", "trade", 9.59, 104.0]
["2026-09-25T14:04:50.128906+00:00", "trade", 9.59, 1.0]
["2026-09-25T14:04:50.165117+00:00", "trade", 9.5905, 20.0]
["2026-09-25T14:04:50.248623+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.249123+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.249136+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.249263+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.249432+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.249791+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.249801+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.258565+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.280420+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.282113+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.282122+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.283177+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.290351+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.296673+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.791322+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.797620+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.841539+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.842507+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:50.851495+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:51.024334+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:51.024682+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:51.025120+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:51.025842+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:51.026299+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:51.026344+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:51.034285+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:51.176400+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:51.176487+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:51.672506+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:51.673075+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:51.673257+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:51.817065+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:51.817356+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:51.817789+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:51.827487+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:51.827501+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:51.827937+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:51.851388+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:51.851836+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:51.851895+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:51.971521+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:51.971673+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:51.974075+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:51.974121+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:51.974422+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:51.974462+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:51.974887+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:51.974916+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:51.979373+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:51.979827+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:51.979861+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:51.979879+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:51.981487+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:52.025364+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:52.027516+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:52.027971+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:52.027988+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:52.028428+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:52.035324+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:52.065049+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:52.183052+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:52.364254+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:52.364302+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:54.064157+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:54.074598+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:54.212809+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:54.232516+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:55.249942+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:55.257736+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:55.785480+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:56.191509+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:56.291077+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:56.291615+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:56.292052+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:56.301805+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:56.302252+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:56.435899+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:56.436345+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:56.438450+00:00", "trade", 9.5902, 1000.0]
["2026-09-25T14:04:56.921783+00:00", "trade", 9.59, 3.0]
["2026-09-25T14:04:56.921942+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:56.922078+00:00", "trade", 9.59, 17.0]
["2026-09-25T14:04:56.922209+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:56.922223+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:56.922318+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:56.922353+00:00", "trade", 9.59, 50.0]
["2026-09-25T14:04:56.922400+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:56.922407+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:56.922414+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:56.922673+00:00", "trade", 9.59, 8.0]
["2026-09-25T14:04:56.922673+00:00", "trade", 9.585, 25.0]
["2026-09-25T14:04:56.922674+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:56.922675+00:00", "trade", 9.585, 17.0]
["2026-09-25T14:04:56.922723+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:56.922741+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:56.922748+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:56.922795+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:56.922842+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:04:56.922847+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:56.922923+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:56.923081+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:56.923226+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:56.923556+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:56.924221+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:56.924653+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:56.926282+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:56.927644+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:56.927868+00:00", "trade", 9.59, 50.0]
["2026-09-25T14:04:56.927872+00:00", "trade", 9.59, 20.0]
["2026-09-25T14:04:56.927872+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:04:56.927882+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:56.927909+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:56.927930+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:56.927937+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:56.927944+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:56.927964+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:56.927970+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:56.928147+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:04:56.928161+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:04:56.928168+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:04:56.928175+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:04:56.928182+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:04:56.928195+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:04:56.928201+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:04:56.928208+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:04:56.928212+00:00", "trade", 9.59, 6.0]
["2026-09-25T14:04:56.928215+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:04:56.928228+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:04:56.928234+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:04:56.928240+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:04:56.928250+00:00", "trade", 9.59, 25.0]
["2026-09-25T14:04:56.928252+00:00", "trade", 9.59, 50.0]
["2026-09-25T14:04:56.928252+00:00", "trade", 9.59, 25.0]
["2026-09-25T14:04:56.928254+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:56.928584+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:56.928662+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:56.928717+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:56.928728+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:56.928875+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:56.929106+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:56.929113+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:56.929629+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:56.929889+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:56.929993+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:57.513225+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:57.526005+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:57.644800+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:57.708132+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:58.037500+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:58.124444+00:00", "trade", 9.5998, 41.0]
["2026-09-25T14:04:58.134438+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:58.135375+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:58.185226+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:58.236803+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:58.236855+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:58.257297+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:58.504660+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:58.672646+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:04:59.021339+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:59.022068+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:59.022070+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:59.064019+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:04:59.064020+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:04:59.144276+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:59.144304+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:59.144311+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:59.144819+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:59.145418+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:59.145433+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:59.145483+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:59.146648+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:59.146807+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:59.156129+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:59.157079+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:59.235365+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:59.236299+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:59.259242+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:59.339800+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:59.340420+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:59.366728+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:59.399535+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:59.438899+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:59.840040+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:59.903803+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:59.904331+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:04:59.904789+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:00.027886+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:00.028905+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:00.028983+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:00.109465+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:00.473447+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:00.473836+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:00.477570+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:00.478147+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:00.478956+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:00.479135+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:00.479216+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:00.479243+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:00.479553+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:05:00.479555+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:00.479603+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:00.535246+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:00.609729+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:00.660737+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:00.660744+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:00.660757+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:00.660813+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:05:00.660814+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:05:00.660814+00:00", "trade", 9.6, 24.0]
["2026-09-25T14:05:00.660814+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:00.660857+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.660875+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.661117+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.661163+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.661170+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.661177+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.661184+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.661194+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.661229+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.661251+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.661258+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.661299+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.661333+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.662555+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.673289+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.697094+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.697545+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.697592+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.697612+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.698050+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.698062+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.789604+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.789622+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.790017+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:00.790406+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:05:00.790572+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:05:00.790579+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:05:00.790681+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.790741+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.790790+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.791086+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.791118+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.791176+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.791183+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.791195+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.791214+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.791274+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.791471+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.791641+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.791651+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.791930+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.793045+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.793435+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.794841+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.863501+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.863961+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.864432+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.864889+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.864895+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:00.866866+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:05:00.866879+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:05:00.866890+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:05:00.866918+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:05:00.867159+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:05:00.867186+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:05:00.867198+00:00", "trade", 9.6, 6.0]
["2026-09-25T14:05:00.867468+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:05:00.867569+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:05:00.867570+00:00", "trade", 9.6, 50.0]
["2026-09-25T14:05:00.867570+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:05:00.867571+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:00.867600+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:00.867630+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:00.867653+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:00.867679+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:00.867985+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:00.868180+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:00.868641+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:00.868672+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:00.868987+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:00.869017+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:00.902644+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:01.046254+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:01.047049+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:01.253713+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:01.467428+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:01.468384+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:01.557630+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:01.619109+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:02.009793+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:02.096100+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:02.417513+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:02.537995+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:03.221210+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:03.665748+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:03.804406+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:03.804518+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:03.986411+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:04.042187+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:04.042254+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:04.042270+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:04.042838+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:04.119517+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:04.233678+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:04.233889+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:04.234309+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:04.416294+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:04.417207+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:04.417220+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:04.417452+00:00", "trade", 9.59, 50.0]
["2026-09-25T14:05:04.417452+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:04.417453+00:00", "trade", 9.59, 20.0]
["2026-09-25T14:05:04.417455+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:05:04.417458+00:00", "trade", 9.59, 261.0]
["2026-09-25T14:05:04.417466+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:04.417473+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:04.417523+00:00", "trade", 9.59, 198.0]
["2026-09-25T14:05:04.417530+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:05:04.417537+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:05:04.417544+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:05:04.417553+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:05:04.417559+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:05:04.417567+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:05:04.417587+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:05:04.417593+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:05:04.417601+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:05:04.417608+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:05:04.417616+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:05:04.417852+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:05:04.417859+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:05:04.417878+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:05:04.417887+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:05:04.417887+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:04.417888+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:05:04.417926+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:04.417987+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:04.418029+00:00", "trade", 9.59, 25.0]
["2026-09-25T14:05:04.418030+00:00", "trade", 9.59, 25.0]
["2026-09-25T14:05:04.418204+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:04.418525+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:04.418592+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:04.418734+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:04.418753+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:04.418765+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:04.418790+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:04.418870+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:04.419508+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:04.420937+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:04.420954+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:04.422410+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:04.429556+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:04.430325+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:04.507085+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:04.507638+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:04.509073+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:04.518167+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:04.628680+00:00", "trade", 9.588, 1.0]
["2026-09-25T14:05:04.634944+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:04.648205+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:04.796476+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:04.797260+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:04.797491+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:04.798120+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:04.804222+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:04.833086+00:00", "trade", 9.6158, 19.0]
["2026-09-25T14:05:05.112701+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.113090+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.113515+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.113606+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.156472+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.156959+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.157415+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.270726+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.316184+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.319724+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.322127+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.322841+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.325850+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.325885+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.326284+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.326576+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.330959+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:05:05.334276+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:05.334669+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:05.334673+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:05:05.334698+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:05:05.334754+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:05:05.335205+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:05:05.335774+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:05:05.336458+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:05:05.336462+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.336536+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.336724+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.336840+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.337371+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:05.337427+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:05.337458+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:05.337465+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:05.337771+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:05.338124+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:05.338213+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.338347+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.338370+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.339036+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.339682+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.339935+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.340124+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.340254+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.340699+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.343421+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.343777+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.358818+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:05.358875+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.358877+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:05:05.358902+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:05:05.359045+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.359198+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.359365+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.359391+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.359406+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.359413+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.359527+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.359674+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.359693+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.359835+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.359904+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.360249+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.422692+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:05.423513+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.423969+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.424325+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.436391+00:00", "trade", 9.58, 2.0]
["2026-09-25T14:05:05.437343+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.437441+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.437807+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:05.509048+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:05.526500+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.526846+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.526853+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.526922+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.527173+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.527223+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.527390+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.527406+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.527417+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.527616+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.545212+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.545704+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:05.645935+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:06.025115+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:06.025234+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:06.025515+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:06.025515+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:05:06.025585+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:05:06.025678+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:05:06.025728+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:06.025772+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:06.025915+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:06.025956+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:06.025967+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:06.025988+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:06.026063+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:06.026093+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:06.026122+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:06.026284+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:06.026398+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:06.026399+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:06.026501+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:06.026852+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:06.027016+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:06.027321+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:06.027506+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:06.027778+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:06.028001+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:06.028031+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:06.028245+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:06.028262+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:06.028484+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:06.028514+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:06.028692+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:06.028714+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:06.028727+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:06.028794+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:06.028970+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:06.029251+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:06.029456+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:06.029494+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:06.029719+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:06.029736+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:06.029942+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:06.029972+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:06.030170+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:06.030190+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:06.030207+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:06.030254+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:06.030432+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:06.030717+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:06.030934+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:06.030963+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:06.031188+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:06.031209+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:06.031424+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:06.031673+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:06.031680+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:06.033225+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:06.064138+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:06.064204+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:06.527376+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:06.527872+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:06.527939+00:00", "trade", 9.59, 50.0]
["2026-09-25T14:05:06.527966+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:06.527986+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:06.528000+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:06.528006+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:06.528400+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:06.528565+00:00", "trade", 9.59, 25.0]
["2026-09-25T14:05:06.528566+00:00", "trade", 9.59, 13.0]
["2026-09-25T14:05:06.528638+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:06.528716+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:06.528868+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:06.529110+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:06.588527+00:00", "trade", 9.59, 12.0]
["2026-09-25T14:05:06.588957+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:06.611902+00:00", "trade", 9.595, 100.0]
["2026-09-25T14:05:06.612319+00:00", "trade", 9.595, 600.0]
["2026-09-25T14:05:06.612699+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:06.612755+00:00", "trade", 9.595, 700.0]
["2026-09-25T14:05:06.952089+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:06.952335+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:06.952590+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:06.952611+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:06.952650+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:06.953130+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:06.957026+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:07.056441+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:07.056559+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:07.059474+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:07.136744+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:07.136822+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:07.137262+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:07.161044+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:07.161324+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:07.161468+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:07.161833+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:07.161891+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:07.162645+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:07.162905+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:07.162930+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:07.163391+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:07.163410+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:07.163866+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:07.163889+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:07.171347+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:07.187795+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:07.201509+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:07.202319+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:07.231197+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:07.231922+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:07.232663+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:07.263067+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:07.294565+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:07.339057+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:07.419592+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:07.419815+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:07.419973+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:07.442230+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:07.445984+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:07.570820+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:07.571298+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:07.701659+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:07.925125+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:07.925742+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:07.925756+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:07.925961+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.021562+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.021697+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.022050+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.022185+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.022337+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.022807+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.032949+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.033040+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.033067+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.033388+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.033572+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.033637+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.033676+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.033860+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.033970+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.034131+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.034515+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.064094+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.064595+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.073098+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.089434+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.089924+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.122889+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.123507+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.169473+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.169880+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.170368+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.180917+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.186455+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.194415+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.195089+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.195743+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.206673+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.237806+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.237817+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.237899+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.238335+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.238392+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.238694+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.238773+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.276877+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.276892+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.277429+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.277452+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.290570+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.290849+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.291241+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.291338+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.291673+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.316685+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:08.316837+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:08.316863+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:08.316971+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:08.317090+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:08.317121+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:08.317149+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:08.317215+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:08.317248+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:08.317483+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.317585+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:08.317639+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:08.317958+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.317989+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.318047+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.318437+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:08.318440+00:00", "trade", 9.6, 200.0]
["2026-09-25T14:05:08.318478+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:08.318751+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:08.318888+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:08.318896+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:08.318911+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:08.318918+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:08.318972+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:08.319000+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:08.319012+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:08.319180+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:08.319982+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:08.329403+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:08.329893+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:08.329910+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:08.330390+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:08.330829+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:08.366684+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:08.650661+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:08.650748+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:08.650817+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.650822+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.650844+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.651228+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.651280+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.651392+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.651455+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.651599+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.652165+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.652634+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.653014+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.653479+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.653967+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.657704+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.658786+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.659605+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.666708+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.666806+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:08.667175+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:08.667277+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:08.667631+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:08.667692+00:00", "trade", 9.6, 126.0]
["2026-09-25T14:05:08.668152+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.668180+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.668189+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.668214+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.672633+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.673156+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.673185+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:08.673204+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:08.673511+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:08.673681+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:08.673884+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:08.673898+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:08.674117+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:08.674444+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:08.675636+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:08.675643+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:08.675686+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:08.676047+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.676162+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.676674+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:08.676820+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.676851+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.677125+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.677282+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.677712+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.677960+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.678153+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.679154+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:08.679634+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:08.679641+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:08.679647+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:08.679660+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:08.679710+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.680120+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.680132+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.680154+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:08.680197+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:08.680208+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:08.680595+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:08.680640+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.680710+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.681114+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.681121+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.681141+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:08.681591+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:08.681658+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.682060+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:08.682147+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.683114+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.717783+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.718040+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.718052+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.888696+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.888973+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.991790+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.992536+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.992562+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.992931+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:08.993065+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:09.066117+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:09.066627+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:09.067727+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:09.073816+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:09.111294+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:09.112401+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:09.116437+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:09.117067+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:09.117183+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:09.164895+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:09.297578+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:09.372580+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:09.591740+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:09.592224+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:09.592260+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:09.603541+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:09.604036+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:09.604163+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:09.604416+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:09.604637+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:09.684318+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:09.685478+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:09.685485+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:09.685525+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:09.685613+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:09.685890+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:09.685943+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:09.692345+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:09.692711+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:09.695915+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:09.696716+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:09.697644+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:09.737470+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:09.907607+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:09.909616+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:10.139707+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:10.139786+00:00", "trade", 9.6, 50.0]
["2026-09-25T14:05:10.139787+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:05:10.139804+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:10.139813+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:10.139820+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:10.139826+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:10.139841+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:10.139847+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:10.139855+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:10.139867+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:10.140020+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:10.140087+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:10.140180+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:10.140187+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:10.140206+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:10.140267+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:10.140317+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:10.140461+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:10.140471+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:10.140482+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:10.140500+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:10.140560+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:05:10.140605+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:10.140612+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:10.140626+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:10.140639+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:10.140901+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:10.140922+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:10.140948+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:10.140965+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:10.141139+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:10.144606+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:10.170855+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:10.198930+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:10.206188+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:10.237881+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:10.238332+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:10.248701+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:10.248913+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:10.259111+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:10.260035+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:10.291448+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:10.392214+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:10.669192+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:10.720052+00:00", "trade", 9.6099, 225.0]
["2026-09-25T14:05:10.803574+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:11.017735+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:11.018027+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:11.018172+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:11.018177+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:11.018199+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:11.253665+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:11.396520+00:00", "trade", 9.6356, 59.0]
["2026-09-25T14:05:11.397145+00:00", "trade", 9.6356, 4.0]
["2026-09-25T14:05:11.475695+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:11.500188+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:11.748531+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:11.808426+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:11.862265+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:11.862367+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:11.862381+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:11.862386+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:05:11.862601+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:11.862644+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:11.862730+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:11.862735+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:11.862743+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:05:11.862759+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:11.862808+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:11.862857+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:11.862887+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:11.863186+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:11.863198+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:11.863270+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:11.863288+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:05:11.863291+00:00", "trade", 9.61, 50.0]
["2026-09-25T14:05:11.863292+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:05:11.863295+00:00", "trade", 9.61, 20.0]
["2026-09-25T14:05:11.863317+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:11.863324+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:05:11.863332+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:05:11.863337+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:05:11.863354+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:05:11.863358+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:11.863436+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:11.863798+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:11.863831+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:11.863851+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:11.863864+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:11.863891+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:11.863956+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:11.864129+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:11.864136+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:11.864167+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:11.864207+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:11.864213+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:05:11.864262+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:11.864269+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:11.864287+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:11.864295+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:11.864309+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:11.864316+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:11.864325+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:11.864362+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:11.866400+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:11.874873+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:11.875669+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:11.875684+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:12.023968+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:12.062218+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:12.064935+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:05:12.065079+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.066794+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:05:12.066904+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:05:12.067724+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:05:12.069597+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.075814+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:05:12.076107+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:12.076796+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:12.077271+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:12.077489+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:12.077680+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:05:12.077783+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.077827+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.080954+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:05:12.081056+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:12.081432+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:12.087189+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:05:12.087714+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:12.088061+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:05:12.088080+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:05:12.088408+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:12.088455+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:12.088475+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:12.088522+00:00", "trade", 9.61, 252.0]
["2026-09-25T14:05:12.088527+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:05:12.088558+00:00", "trade", 9.61, 50.0]
["2026-09-25T14:05:12.088576+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.088584+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.088592+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.088598+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.088605+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.088611+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.088617+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.088632+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.088638+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.089021+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.089042+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.089096+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.089123+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:05:12.089123+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:05:12.089214+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.089317+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.089328+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.089607+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.089810+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.090254+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.090364+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.090982+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.093624+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.097088+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.097790+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.098378+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.098648+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.098839+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.099537+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.099544+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.099606+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.099804+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.233020+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.233161+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.233211+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.233875+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.233891+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.234356+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.235695+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.252474+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.252531+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.255387+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.255413+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.255420+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.255922+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.256275+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.256328+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.288250+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.288413+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.289084+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:05:12.289137+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.289141+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:05:12.289164+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:05:12.289352+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.289647+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.289661+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.289699+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.289835+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.289842+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.289849+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.299829+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.300231+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.333166+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:05:12.530206+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:05:12.565341+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.565588+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:05:12.565840+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.565883+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.566054+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.566361+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.566393+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.566842+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.566857+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.566909+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.589629+00:00", "trade", 9.605, 200.0]
["2026-09-25T14:05:12.628356+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.633444+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.634136+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.656548+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.739971+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:12.960440+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:13.025410+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:13.030627+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:13.134213+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:13.134282+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:13.134289+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:13.134836+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:13.298343+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:13.298438+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:13.299068+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:13.299335+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:13.439721+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:13.520144+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:13.565172+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:13.773727+00:00", "trade", 9.6, 50.0]
["2026-09-25T14:05:13.773770+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:13.773785+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:13.773791+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:13.773839+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:13.773888+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:05:13.773896+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:05:13.773904+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:05:13.773913+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:05:13.773921+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:05:13.773934+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:05:13.773940+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:05:13.773948+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:05:13.773955+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:05:13.773962+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:05:13.774363+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:05:13.774452+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:05:13.774455+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:05:13.774455+00:00", "trade", 9.6, 50.0]
["2026-09-25T14:05:13.774456+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:13.774514+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:13.774540+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:13.774554+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:13.774635+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:13.774643+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:13.774751+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:13.775168+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:13.775196+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:13.775520+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:13.777430+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:13.777452+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:13.777486+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:13.777503+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:13.777538+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:13.782920+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:13.783017+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:05:13.783377+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:13.784443+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:13.798225+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:13.841052+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:13.887524+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:14.502363+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:14.612717+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:14.818397+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:14.820248+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:14.820799+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:14.825716+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:14.854110+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:14.854371+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:14.858086+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:14.871705+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:14.871884+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:14.877620+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:14.894772+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:14.894781+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:14.895260+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:14.895758+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:14.898107+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:14.911650+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:14.911662+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:14.912268+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:14.912852+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:14.916397+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:14.928647+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:14.928669+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:14.928911+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:14.929076+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:14.929650+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:14.930387+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:14.938640+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:14.938649+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:14.938842+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:14.951580+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:14.951844+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:14.952112+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:14.952933+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:14.959063+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:14.959166+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:14.966138+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:14.966871+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:14.966896+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:05:14.966987+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:05:14.967127+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:14.967648+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:14.968912+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:14.975791+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:14.976089+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:14.982143+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:14.982732+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.021961+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.060214+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.060714+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.160497+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.161023+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.161329+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.161606+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.161879+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.162670+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.162807+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.162832+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.163214+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.163678+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.171294+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.175745+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.197089+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.198717+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.199173+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.200526+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.207335+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.208801+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.240051+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.240548+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.273864+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.274678+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.408363+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.409600+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.409969+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.412928+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.413670+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.413680+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.414121+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.414506+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.419921+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.428848+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.429309+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.457496+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.468929+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.469707+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.495181+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.607731+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.608187+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.696841+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.733289+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.837103+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.839383+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:15.939121+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:16.077631+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:16.099293+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:16.135636+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:16.201515+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:16.233085+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:16.345466+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:16.345472+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:16.417443+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:16.434876+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:16.440925+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:16.531729+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:16.586443+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:16.587005+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:16.614461+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:16.616407+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:16.732635+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:16.848398+00:00", "trade", 9.6111, 7.0]
["2026-09-25T14:05:16.897724+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:17.060676+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:17.060707+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:17.063067+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:17.071499+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:17.147589+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:17.147600+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:17.167879+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:17.285502+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:17.416933+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:17.518340+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:17.628049+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:17.628579+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:17.629932+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:17.630228+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:17.631262+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:17.632146+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:17.812702+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:17.826260+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:17.903022+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:17.903303+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:17.903470+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:17.903739+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:18.036952+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:18.037402+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:18.074911+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:18.075350+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:18.235676+00:00", "trade", 9.6388, 100.0]
["2026-09-25T14:05:18.551303+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:18.558112+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:18.558495+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:18.558595+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:18.558605+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:18.558934+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:18.611799+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:18.615166+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:18.802314+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:18.837423+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:18.838461+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:18.876016+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:18.876137+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:18.876645+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:19.038956+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:19.039724+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:19.040681+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:19.069377+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:19.069439+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:19.069476+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:19.070034+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:19.070189+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:19.071097+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:19.152771+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:19.506687+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:19.512317+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:19.565460+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:19.566331+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:19.566350+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:19.629824+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:19.668595+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:19.740046+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:19.740942+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:19.742547+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:19.949763+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:19.950555+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:19.957911+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:20.158671+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:20.252950+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:20.257515+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:20.259266+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:20.260174+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:20.274640+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:20.276550+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:20.283813+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:20.284387+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:20.291524+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:20.293449+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:20.297753+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:20.315383+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:20.319315+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:20.339478+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:20.340154+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:20.349161+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:20.368829+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:20.455763+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:20.466524+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:20.467033+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:20.469627+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:20.486130+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:20.805426+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:20.805465+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:20.805816+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:20.831810+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:20.871216+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:20.918831+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:20.956903+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:20.956966+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:20.957357+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:20.978450+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:20.978451+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:20.978473+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:20.979079+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:20.982719+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:21.010268+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:21.128726+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:21.137135+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:21.149638+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:21.149756+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:21.149783+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:21.236353+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:21.573886+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:21.574157+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:21.638947+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:21.816890+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:21.912604+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.091272+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.092088+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.146004+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.181403+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.280454+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.280617+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.306747+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.328486+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.328582+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.333346+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.333355+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.333793+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.338336+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.341457+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.343483+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.346444+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.346981+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:22.347091+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:22.347277+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:22.347334+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:22.347341+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:22.347627+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.347740+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:22.347882+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:22.348348+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:22.348368+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:22.348434+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:22.349384+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:22.349828+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:22.358521+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:05:22.358547+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:05:22.358758+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.359047+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.359053+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.359215+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.359239+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.359265+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.359272+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.359610+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.359697+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.359741+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.369089+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.497896+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.580584+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.642168+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.642362+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.642421+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.642593+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.642834+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.652574+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.732155+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.748209+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.801000+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.918697+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.918726+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.918807+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.918829+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.918886+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.919306+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.919318+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.919369+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.919486+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.919552+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:22.928757+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:23.056369+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:23.057219+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:23.133230+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:23.611488+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:23.611638+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:23.611801+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:23.612655+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:23.613086+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:23.966381+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:24.172713+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:24.173161+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:24.248073+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:24.294518+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:24.294900+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.294979+00:00", "trade", 9.6, 50.0]
["2026-09-25T14:05:24.294979+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.295005+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.295011+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.295018+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.295025+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.295033+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.295040+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.295046+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.295053+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.295059+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.295066+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.295073+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.295442+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.295467+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.295607+00:00", "trade", 9.6, 24.0]
["2026-09-25T14:05:24.295610+00:00", "trade", 9.6, 14.0]
["2026-09-25T14:05:24.295659+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.295675+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.295696+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.295752+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.295836+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:05:24.295894+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.295901+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.295928+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.295948+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.296096+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.296211+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.296218+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.296271+00:00", "trade", 9.605, 100.0]
["2026-09-25T14:05:24.296305+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.324621+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.324691+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.369780+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.500125+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.500576+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.500897+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.500959+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:24.500999+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.501025+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:24.501496+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:24.501942+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:24.501997+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:24.501997+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.502362+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:24.502390+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:24.502405+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:24.502489+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.502529+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.502807+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.502848+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:24.502977+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:24.503427+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.503469+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.503878+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.503914+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:24.504357+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:24.504702+00:00", "trade", 9.6, 11.0]
["2026-09-25T14:05:24.504805+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:24.504903+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.505267+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:24.505380+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.505417+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.505708+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.505753+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:24.505863+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:24.506309+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.506352+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.506755+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.506802+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:24.507237+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:24.507683+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:24.507720+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.508140+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:24.508201+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.508560+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.508584+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.508617+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:24.508680+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:24.509166+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:24.509214+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.509620+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:24.509708+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.510074+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:24.510179+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:24.510622+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:24.510658+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.511079+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:24.511145+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.511494+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:24.511628+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:24.512043+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:24.512065+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:24.512115+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.512538+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.512560+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:24.512575+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:24.512623+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.512659+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.512986+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.513018+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.513026+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.513036+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.513044+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.513068+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:24.513085+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:24.513422+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:24.513516+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.513571+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.513584+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.513859+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.513866+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.513881+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:24.514361+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.514813+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.545320+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:24.545785+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:24.545802+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:24.545860+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.545930+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.545991+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:24.546101+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.546145+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.546237+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.546250+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.546330+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:24.791922+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.791969+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.792373+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.792770+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.792823+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.814568+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:24.814962+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:24.815416+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.815905+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.888408+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.892497+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:24.892954+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:25.038219+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:25.038544+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:25.038815+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:25.295226+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:25.393495+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:25.393606+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:25.494855+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:25.596756+00:00", "trade", 9.605, 100.0]
["2026-09-25T14:05:25.715167+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:25.739100+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:25.776939+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:25.875028+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:25.927975+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:25.928030+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:25.931270+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:25.931355+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:25.932105+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:25.938099+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:25.938584+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:25.991577+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:26.135631+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:26.278755+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:26.281834+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:26.291320+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:26.292054+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:26.293202+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:26.293312+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:26.294015+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:26.297708+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:26.303698+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:26.392916+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:26.427770+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:26.454417+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:26.454641+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:26.454648+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:26.602069+00:00", "trade", 9.6099, 14.0]
["2026-09-25T14:05:26.612535+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:26.710557+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:26.711021+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:26.711692+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:05:26.720699+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:26.720828+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:26.729892+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:26.730147+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:26.730243+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:26.730342+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:26.737331+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:26.737498+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:26.737739+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:26.737752+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:26.737758+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:26.738973+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:26.742591+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:26.793315+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:26.853170+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:27.047504+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:27.110251+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:27.110774+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:27.110831+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:27.110836+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:27.110968+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:27.111023+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:27.111198+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:27.126960+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:27.127379+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:27.127911+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:27.127989+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:27.128063+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:27.128709+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:27.128762+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:27.129088+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:27.129544+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:27.129811+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:27.130010+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:27.130461+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:27.130524+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:27.130846+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:27.130914+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:27.165514+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:27.374659+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:27.374723+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:27.374836+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:27.375021+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:27.375187+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:27.375221+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:27.375240+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:27.375484+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:27.375559+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:27.375858+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:27.376300+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:27.376746+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:27.378741+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:27.395344+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:27.476976+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:27.488092+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:27.488128+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:27.488318+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:27.488339+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:27.488560+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:27.488567+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:27.488573+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:27.488580+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:27.488609+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:27.488634+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:27.488731+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:27.488793+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:27.488810+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:27.489157+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:27.489185+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:27.489257+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:27.489264+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:27.489283+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:27.489621+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:27.490463+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:27.524744+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:27.675892+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:27.676191+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:27.676975+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:27.677444+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:27.678877+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:27.679328+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:27.686982+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:27.687391+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:27.687844+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:27.687872+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:27.788484+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:27.939437+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:28.268727+00:00", "trade", 9.605, 100.0]
["2026-09-25T14:05:28.730694+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:28.852328+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:28.852591+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:28.864288+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:28.864298+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:28.880606+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:29.036346+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:29.036625+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:29.036930+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:29.037125+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:29.037133+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:29.070517+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:29.070700+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:29.107651+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:29.157585+00:00", "trade", 9.6022, 100.0]
["2026-09-25T14:05:29.158330+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:29.158792+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:29.182394+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:29.182891+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:29.223703+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:29.321932+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:29.322448+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:29.322499+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:29.322920+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:29.323520+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:29.324007+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:29.369592+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:29.369953+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:29.370057+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:29.370153+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:30.152754+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:30.161609+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:30.161912+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:30.162061+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:30.183508+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:30.183561+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:30.183868+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:30.185669+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:30.188583+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:30.340578+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:30.370292+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:30.370501+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:30.370560+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:30.370568+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:30.370865+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:30.390130+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:30.391056+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:30.391402+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:30.393903+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:30.478693+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:30.481112+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:30.481138+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:30.481630+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:30.488219+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:30.488625+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:30.508580+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:30.509069+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:30.518548+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:30.518988+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:30.519762+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:30.520376+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:30.520956+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:30.521472+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:30.530361+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:30.590252+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:30.609330+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:30.639138+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:31.094035+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:31.171998+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:31.302612+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:31.681191+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:31.681783+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:31.681807+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:31.681894+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:31.682007+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:31.682207+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:31.726373+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:31.726855+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:32.136919+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:32.140750+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:32.208577+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:32.445554+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:32.445998+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:32.446493+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:32.446949+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:32.523116+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:32.726472+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:32.726519+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:32.727907+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:32.728375+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:32.728812+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:32.740194+00:00", "trade", 9.6, 20.0]
["2026-09-25T14:05:32.740195+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:32.740256+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:32.740453+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:32.740684+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:32.740902+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:32.740911+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:32.740949+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:32.740963+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:32.741014+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:32.741085+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:32.741136+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:32.741208+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:32.741635+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:32.741706+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:33.958164+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:33.958642+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:33.958978+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:33.959085+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:33.960190+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:33.960237+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:33.960446+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:33.960524+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:33.992911+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:33.993063+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:33.993188+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:33.993723+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:34.009720+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:34.010655+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:34.192810+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:34.193298+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:34.255277+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:34.256096+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:34.299834+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:34.299863+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:34.300213+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:34.300333+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:34.301069+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:34.654399+00:00", "trade", 9.6107, 18.0]
["2026-09-25T14:05:34.717868+00:00", "trade", 9.5959, 7.0]
["2026-09-25T14:05:34.722833+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:34.723194+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:34.723215+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:34.723230+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:34.723241+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:34.723615+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:34.723619+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:05:34.723746+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:34.723808+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:34.723818+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:34.724131+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:34.724162+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:34.725093+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:34.725106+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:34.725465+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:34.725557+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:34.725817+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:34.725842+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:05:34.790948+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:34.791712+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:34.792175+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:34.792191+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:34.792202+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:34.794668+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:34.866211+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:34.867004+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:34.868001+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:34.868453+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:34.868915+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:34.869286+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:34.894568+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:34.961549+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:05:34.961558+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:05:34.961607+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:05:34.961745+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:05:34.961762+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:05:34.961768+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:05:34.961783+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:05:34.961783+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:34.961794+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:34.962321+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:34.962337+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:34.962412+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:34.962514+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:34.962893+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:34.963964+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:34.995105+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:35.513041+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:35.787949+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:36.021564+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:36.097652+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:36.098122+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:36.205794+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:36.380533+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:36.389946+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:36.480246+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:36.976394+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:36.978105+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:05:36.978725+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:36.982407+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:36.982858+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:36.982869+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:36.983311+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:37.022404+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:37.022921+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:37.022941+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:37.049788+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:37.049968+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:37.049985+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:05:37.050085+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:05:37.065044+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:37.065511+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:37.065761+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:05:37.065889+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:37.065926+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:37.065938+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:37.065970+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:37.066113+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:37.066253+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:37.066273+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:37.066289+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:37.066296+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:37.066449+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:37.066507+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:37.066519+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:37.066575+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:37.066833+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:37.067323+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:37.067766+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:37.335380+00:00", "trade", 9.6095, 1.0]
["2026-09-25T14:05:37.959523+00:00", "trade", 9.5959, 2.0]
["2026-09-25T14:05:38.226806+00:00", "trade", 9.61, 50.0]
["2026-09-25T14:05:38.226808+00:00", "trade", 9.61, 4.0]
["2026-09-25T14:05:38.226831+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:05:38.226832+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:05:38.226845+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:05:38.226872+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:05:38.226879+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:05:38.226883+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:38.226900+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:38.226907+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:38.226920+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:38.226924+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:38.226928+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:38.226935+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:38.226941+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:38.226955+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:38.227023+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:38.227183+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:38.227229+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:38.227237+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:38.227283+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:05:38.227284+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:05:38.227285+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:05:38.227671+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:38.228009+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:38.229231+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:38.248246+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:38.248709+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:38.259741+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:38.334258+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:38.553768+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:38.553777+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:38.554155+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:38.554323+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:38.554385+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:38.554472+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:38.666797+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:38.667267+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:38.667281+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:38.667294+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:38.672834+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:38.696232+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:38.696692+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:38.696700+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:38.697528+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:38.697972+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:38.746263+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:38.799448+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:38.804787+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:39.008240+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:39.016719+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:05:39.016870+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:05:39.017112+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:05:39.017197+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:05:39.017390+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:05:39.017405+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:05:39.017418+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:05:39.017429+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:05:39.017828+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:05:39.017848+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:05:39.017908+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:05:39.018208+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:05:39.018299+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:05:39.018407+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:05:39.018680+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:05:39.018726+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:05:39.018806+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:05:39.018901+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:05:39.019067+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:05:39.019220+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:05:39.019281+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:05:39.019382+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:05:39.019583+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:05:39.019706+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:05:39.019847+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:05:39.020002+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:05:39.020087+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:05:39.020108+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:05:39.020273+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:05:39.020337+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:05:39.042365+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:05:39.042432+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:05:39.042504+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:05:39.046426+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:05:39.046468+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:05:39.046850+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:05:39.047312+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:05:39.047319+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:05:39.053925+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:05:39.070489+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:05:39.071315+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:05:39.085540+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:05:39.086301+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:05:39.468603+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:39.468902+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:39.469065+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:39.469157+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:39.469168+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:39.469176+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:39.469189+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:39.469198+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:39.469365+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:05:39.472060+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:05:39.574388+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:05:39.574478+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:05:39.574534+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:05:39.574591+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:05:39.574646+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:05:39.574705+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:05:39.574711+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:39.574738+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:39.575243+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:39.575397+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:39.575500+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:39.575553+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:39.575827+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:39.585186+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:39.585860+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:39.607999+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:39.649311+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:39.649826+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:39.649952+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:39.650411+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:39.754222+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:39.754720+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:39.754939+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:40.357240+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:40.361276+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:40.561308+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:40.561822+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:40.562112+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:40.562129+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:40.596970+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:41.128648+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:41.445959+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:41.446033+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:41.446386+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:05:41.446441+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:41.446443+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:05:41.446677+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:41.446916+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:05:41.446925+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:05:41.447102+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:41.447125+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:41.447222+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:41.447336+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:05:41.447395+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:05:41.447411+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:05:41.447859+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:41.447888+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:41.447902+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:41.447989+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:41.447996+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:41.448309+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:05:41.448572+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:41.448792+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:05:41.483179+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:05:41.695552+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:05:42.301310+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:05:42.301554+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:42.301825+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:42.302199+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:42.302527+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:42.302646+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:42.302780+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:42.302828+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:42.302900+00:00", "trade", 9.61, 50.0]
["2026-09-25T14:05:42.302902+00:00", "trade", 9.61, 10.0]
["2026-09-25T14:05:42.302904+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:05:42.302922+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:05:42.302929+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:05:42.302936+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:05:42.302950+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:05:42.302957+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:05:42.302964+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:05:42.302971+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:05:42.302980+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:05:42.303253+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:05:42.303281+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:42.303367+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:42.303381+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:42.303422+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:42.303443+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:42.303460+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:42.303471+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:42.303482+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:42.303550+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:05:42.303711+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:42.303717+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:42.303929+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:42.304072+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:42.323677+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:42.356815+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:42.374600+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:42.375036+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:42.375169+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:42.375551+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:42.375630+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:42.443424+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:05:42.443448+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:42.443450+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:05:42.443474+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:05:42.443636+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:42.443886+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:42.443891+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:42.443989+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:42.443997+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:42.444043+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:42.444231+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:42.444372+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:42.444389+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:05:42.444403+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:05:42.482558+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:42.483032+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:42.483045+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:42.483303+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:43.202407+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:43.202428+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:43.202456+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:43.202781+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:43.202803+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:43.203047+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:43.203131+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:43.203573+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:43.204027+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:43.206589+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:43.253182+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:43.887115+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:43.887512+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:43.887915+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:43.888257+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:43.941986+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:43.942477+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:43.942944+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:43.942958+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:44.256153+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:44.440130+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:44.446170+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:44.472349+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:44.479194+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:44.479224+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:44.661611+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:44.789082+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:44.789109+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:44.789591+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:44.789593+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:44.789627+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:44.789791+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:44.789813+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:44.789817+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:05:44.789992+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:44.790253+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:44.790289+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:44.790397+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:44.790441+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:44.790453+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:44.790731+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:44.791200+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:44.821520+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:44.821560+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:44.862293+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:44.862771+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:44.865234+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:44.865287+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:44.865296+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:44.865362+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:44.865363+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:44.865633+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:05:44.865633+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:44.865636+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:05:44.865637+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:05:44.865682+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:44.865713+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:44.865757+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:44.865805+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:44.865991+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:44.866035+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:44.866056+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:44.866179+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:44.866368+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:44.867080+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:44.867529+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:44.870128+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:44.870536+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:44.870781+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:44.870973+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:44.871076+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:44.871199+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:44.871216+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:44.871229+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:44.871236+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:44.871366+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:44.871536+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:44.871544+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:44.871653+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:44.872585+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:45.645403+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:45.645634+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:45.645809+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:45.645880+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:45.645910+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:45.645925+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:45.645937+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:45.645943+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:45.645980+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:45.645991+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:45.647530+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:45.657780+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:45.657846+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:45.658235+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:45.658260+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:45.658273+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:45.658340+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:45.658347+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:45.658362+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:45.659919+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:45.660362+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:45.703584+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:45.704051+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:45.704062+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:45.704069+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:45.704082+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:45.704093+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:45.705428+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:45.705860+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:45.725529+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:45.725676+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:45.725884+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:45.725978+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:45.726023+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:45.726031+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:45.726130+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:45.726145+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:45.726159+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:45.726277+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:45.726423+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:45.726429+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:45.726440+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:45.726462+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:45.726476+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:45.727634+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:45.728083+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:45.728557+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:45.777537+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.013269+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:46.013817+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:46.013841+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:46.013847+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:46.013854+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:46.013866+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:46.013998+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:46.014271+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:46.016026+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:46.099890+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:46.100308+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:46.121290+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.121734+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.121870+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.122893+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.124833+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.124910+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.125172+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.128378+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.153966+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:46.154159+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:46.154359+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:46.154376+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:46.154423+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:46.154442+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:46.154572+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:46.154601+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:46.154676+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:46.154703+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:46.154717+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:46.155005+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:05:46.155019+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:46.155043+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:05:46.155051+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:05:46.155054+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.155083+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.155135+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.155148+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.155166+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.155178+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.155190+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.155224+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.155380+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.155391+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.155398+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.155527+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.155558+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.156742+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.165854+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.166340+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.166795+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.167229+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.202025+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.202059+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.203551+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.214772+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.215265+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.215683+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.275212+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.355665+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.393739+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.394219+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.394663+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.455471+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.459756+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.460211+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.460223+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.460237+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.460655+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.669983+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.748173+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:46.748474+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:46.748648+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:46.748706+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.748742+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.748846+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:46.748869+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:46.749123+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:46.749194+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.749228+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.749307+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.749346+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:46.749362+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:46.749673+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:46.749847+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.749892+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.750122+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.750569+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:46.978245+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:47.171595+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:47.838703+00:00", "trade", 9.6, 2.0]
["2026-09-25T14:05:48.231928+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:48.896945+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:48.897080+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:48.897143+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:48.897384+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:48.897554+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:48.897561+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:48.897578+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:48.897585+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:48.897597+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:48.897603+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:48.898301+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:48.898354+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:48.898598+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:48.898736+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:48.898798+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:48.898849+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:48.898872+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:48.899091+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:48.899200+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:48.899212+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:48.899246+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:48.899284+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:48.899286+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:48.899318+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:48.899332+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:48.899341+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:48.899736+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:48.899753+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:48.900925+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:48.912159+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:49.691845+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:49.692172+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:49.726105+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:49.726704+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:49.726727+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:49.753552+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:49.755264+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:49.755280+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:49.755687+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:49.756797+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:49.757031+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:49.757245+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:49.769227+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:49.771309+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:05:49.771345+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:49.771509+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:49.772156+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:49.778580+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:49.779432+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:49.779445+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:49.783009+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:49.800243+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:49.800507+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:49.800521+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:05:49.800522+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:49.800530+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:49.800532+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:49.800568+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:49.800584+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:49.800591+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:49.800605+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:49.800605+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:49.800612+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:49.800626+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:49.800633+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:49.800944+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:49.840724+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:50.473880+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:50.474192+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:50.732688+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:50.930820+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:50.931119+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:50.931247+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:51.000364+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:51.065035+00:00", "trade", 9.5999, 1.0]
["2026-09-25T14:05:51.065841+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:51.186629+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:51.516875+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:51.516952+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:51.517337+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:51.578834+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:51.578862+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:51.578881+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:51.579381+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:51.579681+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:51.579819+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:51.581330+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:51.588777+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:52.003332+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:52.216449+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:52.403404+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:52.403471+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:52.403710+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:52.403911+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:52.404136+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:52.404265+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:52.404548+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:52.405012+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:52.414811+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:52.459138+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:52.618934+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:52.619769+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:52.673065+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:52.860918+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:52.976319+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:52.976934+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:52.976955+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.008597+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.010859+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.013033+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.013110+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.013620+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.013956+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.018514+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.019319+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.021250+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.021380+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.245910+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.251763+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.251925+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.254861+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.255520+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.256370+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.258693+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.261534+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.261666+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.269022+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:53.269049+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:53.269072+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:53.269100+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:53.269440+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:53.269476+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.269594+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:53.269946+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:53.270052+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:53.270319+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:05:53.270389+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.270459+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.270482+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.270488+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.270815+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:53.270923+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.271288+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.277415+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.277867+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.353017+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.404177+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:53.404650+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:53.404701+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:53.404715+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:53.404792+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.405103+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.405159+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.405234+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:53.405257+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:53.405303+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:53.405310+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:53.405333+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.405361+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.405688+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.405720+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.405819+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.406164+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.408980+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.421683+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.446532+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.470656+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.470740+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:53.471119+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:53.471123+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:53.471184+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:53.471654+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:53.473152+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:53.489209+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:53.501899+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:53.501924+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.502336+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:53.502383+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:53.502396+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:53.502451+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.502481+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.502778+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.502793+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:53.525701+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:53.534244+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:53.662396+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.662808+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.662831+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.663857+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.687385+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.687430+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:53.687837+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:53.687893+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.687894+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:05:53.688293+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:53.688302+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:53.688365+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:53.688390+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.688393+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.688658+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:53.688751+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:53.688843+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:53.688887+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:53.719185+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:54.023837+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:54.024246+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:54.024439+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:54.024716+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:54.024816+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:54.024834+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:54.025191+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:54.025313+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:54.025763+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:54.025805+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:54.026204+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:54.026219+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:54.026237+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:54.026249+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:54.026348+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:54.026394+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:54.026413+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:54.026679+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:54.026695+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:54.026842+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:54.026878+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:54.027149+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:54.027155+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:54.027163+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:54.027308+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:54.028163+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:54.028523+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:54.032310+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:54.057998+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:54.058058+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:54.095261+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:54.123465+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:54.123943+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:54.123991+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:05:54.131346+00:00", "trade", 9.59, 50.0]
["2026-09-25T14:05:54.131420+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:05:54.131427+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:05:54.131436+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:05:54.131444+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:05:54.131451+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:05:54.131467+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:05:54.131480+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:05:54.131486+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:05:54.131755+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:05:54.131824+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:05:54.131846+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:05:54.131925+00:00", "trade", 9.59, 25.0]
["2026-09-25T14:05:54.131926+00:00", "trade", 9.59, 25.0]
["2026-09-25T14:05:54.132023+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:05:54.132030+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:05:54.132676+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:54.132983+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:54.133060+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:54.133251+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:54.133474+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:54.136079+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:54.139265+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:54.139273+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:54.139413+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:54.139510+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:54.139581+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:54.139590+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:54.140058+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:54.140790+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:54.284439+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:54.312609+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:54.487457+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:54.854767+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:54.915079+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:55.037493+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:55.037875+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:55.202507+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:55.202614+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:55.202627+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:55.203043+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:55.203051+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:55.334317+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:55.434672+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:55.770975+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:55.996654+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:56.043541+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:56.093013+00:00", "trade", 9.585, 223.0]
["2026-09-25T14:05:56.147841+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:56.207060+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:56.300429+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:56.300511+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:56.300998+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:56.301109+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:56.380963+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:56.419577+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:56.431036+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:56.431521+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:56.431560+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:56.431694+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:56.431973+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:56.432205+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:56.432668+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:56.532492+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:56.558539+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:56.560914+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:56.562142+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:56.562528+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:56.563948+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:56.564578+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:56.564888+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:56.565322+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:56.632533+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:56.732907+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:56.777976+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:56.847610+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:56.933153+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:56.933205+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:56.933259+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:56.933796+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:57.023660+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:57.075752+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:57.269114+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:57.384642+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:58.505376+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:58.505885+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:58.798885+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:58.801411+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:58.801667+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:58.802542+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:58.802567+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:58.804463+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:58.834788+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:58.835916+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:58.855344+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:58.855370+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:58.855807+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:58.861534+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:58.899706+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:58.900103+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:58.901174+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:58.901587+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:58.912219+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:58.974948+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:58.975307+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:58.975740+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.016716+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.016724+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.040153+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.040203+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.040240+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.041128+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.042992+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.043020+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.043470+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.043478+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.043510+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.044041+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.044051+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.044073+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.051339+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.104646+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.104713+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.104846+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.105686+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.113873+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.113908+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.114311+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.114803+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.182132+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.193693+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.205617+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.205623+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.206075+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.206981+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.274929+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.274941+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.274984+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.275487+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.275543+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.276023+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.342033+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.343455+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.343482+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.343873+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.343954+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.356672+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.362096+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.462418+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.462445+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.463163+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.474095+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.700773+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.701249+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.819815+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.930203+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:05:59.930287+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:00.057487+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:00.058030+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:00.058165+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:00.143162+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:00.143688+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:00.143771+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:00.276874+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:00.277405+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:00.277554+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:00.277586+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:00.279683+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:00.392606+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:00.392657+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:00.504990+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:00.505049+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:00.505496+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:00.505989+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:00.506044+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:00.586343+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:00.988527+00:00", "trade", 9.585, 900.0]
["2026-09-25T14:06:00.988890+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:00.989665+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:01.036055+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:01.036927+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:01.038775+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:01.038789+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:01.150089+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:01.255330+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:01.462950+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:01.463473+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:01.463576+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:01.463709+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:01.540512+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:01.541227+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:01.541282+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:01.604139+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:01.769003+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:01.812188+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:01.812405+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:01.913641+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:01.914144+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:01.963719+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:02.048660+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:02.049106+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:02.049608+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:02.099550+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:02.109846+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:02.109871+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:02.110411+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:02.110605+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:02.317776+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:02.474589+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:02.474932+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:02.584366+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:02.629697+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:02.639219+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:02.650028+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:02.651243+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:02.652291+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:02.747511+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:03.069392+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:03.069404+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:03.069902+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:03.098946+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:03.751994+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:03.752019+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:03.752573+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:03.752710+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:03.752720+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:03.752727+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:03.818888+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:03.838923+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:04.058399+00:00", "trade", 9.585, 3.0]
["2026-09-25T14:06:04.059857+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:04.059918+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:04.059934+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:04.060132+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:04.060546+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:04.094866+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:04.094876+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:04.475937+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:04.561476+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:04.636735+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:04.712375+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:04.712399+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:04.712842+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:04.713069+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:04.789694+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:04.789723+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:04.978987+00:00", "trade", 9.5899, 355.0]
["2026-09-25T14:06:05.010822+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:05.010823+00:00", "trade", 9.59, 50.0]
["2026-09-25T14:06:05.010824+00:00", "trade", 9.59, 1.0]
["2026-09-25T14:06:05.010825+00:00", "trade", 9.59, 300.0]
["2026-09-25T14:06:05.010829+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:05.010836+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:06:05.010844+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:05.010853+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:05.010860+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:05.010866+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:05.010873+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:05.010880+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:05.010900+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:05.010907+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:05.010920+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:05.010926+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:05.010932+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:05.010945+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:05.010952+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:05.010959+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:05.011060+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:05.011288+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:05.011317+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:05.011393+00:00", "trade", 9.59, 25.0]
["2026-09-25T14:06:05.011396+00:00", "trade", 9.59, 25.0]
["2026-09-25T14:06:05.011399+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:05.011535+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:05.011538+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:05.011545+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:05.011573+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:05.011599+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:05.011784+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:05.011923+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:05.012018+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:06:05.012467+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:05.014033+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:05.100833+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:05.156209+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:05.311415+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:05.394178+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:05.877343+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:05.914238+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:05.925133+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:05.988276+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:06.253597+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:06.254050+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:06.308434+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:06.404391+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:06.450418+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:06.508759+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:06.509269+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:06.509717+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:06.566153+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:06.981333+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.030803+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.030933+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.030969+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.031082+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.031153+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.031155+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.031214+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.031423+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.031531+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:06:07.031532+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:06:07.031551+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:06:07.031557+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:06:07.031578+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:06:07.031827+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.032020+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.032030+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.032066+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:06:07.032104+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:07.032114+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:07.032185+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:07.032406+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:06:07.032407+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:07.032665+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:07.032696+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:07.032703+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:07.032710+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:07.032717+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:07.032724+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:07.032730+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:07.032737+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:07.032743+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:07.032747+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:07.032748+00:00", "trade", 9.6, 101.0]
["2026-09-25T14:06:07.032750+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:07.032752+00:00", "trade", 9.6, 200.0]
["2026-09-25T14:06:07.032755+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:07.032757+00:00", "trade", 9.6, 103.0]
["2026-09-25T14:06:07.032757+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:07.032757+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:07.032758+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:06:07.032758+00:00", "trade", 9.6, 103.0]
["2026-09-25T14:06:07.032758+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:07.032758+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:07.032759+00:00", "trade", 9.6, 107.0]
["2026-09-25T14:06:07.032763+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:07.032794+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:07.032799+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:07.032801+00:00", "trade", 9.6, 300.0]
["2026-09-25T14:06:07.032809+00:00", "trade", 9.6, 21.0]
["2026-09-25T14:06:07.032819+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:07.032868+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:06:07.032869+00:00", "trade", 9.6, 66.0]
["2026-09-25T14:06:07.032897+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.032944+00:00", "trade", 9.6, 126.0]
["2026-09-25T14:06:07.033008+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.033017+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.033227+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.033228+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.033256+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.033265+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.033304+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.033311+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.033447+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.033656+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.033670+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.033798+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.035143+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.042060+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.053279+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.053301+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.055553+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.078697+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.143696+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.144148+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.203507+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.211495+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.212252+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.221804+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.222722+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.255988+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.449246+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.449753+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.449953+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.450348+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.543173+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.569638+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.569909+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.569948+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.570070+00:00", "trade", 9.6, 514.0]
["2026-09-25T14:06:07.570070+00:00", "trade", 9.6, 21.0]
["2026-09-25T14:06:07.570070+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:06:07.570075+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:07.570089+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:06:07.570137+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:07.570153+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:07.570171+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:07.570172+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:07.570270+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:07.570398+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:07.570494+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:07.570773+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:07.570784+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:07.570794+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:07.570808+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:07.570986+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:07.571277+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:07.571516+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:07.571581+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:07.638535+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:07.742618+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:06:07.743054+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:07.743080+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:07.743134+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:07.743172+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:07.743236+00:00", "trade", 9.6, 24.0]
["2026-09-25T14:06:07.743295+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:07.743537+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:07.743600+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:07.743944+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:07.745878+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:07.775586+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:07.776611+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:08.009738+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:08.075740+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:08.076046+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:08.079878+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:08.487049+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:08.487082+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:08.487465+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:08.506633+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:08.506839+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:08.506849+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:08.506959+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:08.507059+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:08.507133+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:08.507499+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:08.564175+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:08.566916+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:08.764486+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:08.765343+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:09.580516+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:09.581159+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:09.603283+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:09.606278+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:09.606298+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:09.666280+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:09.667792+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:09.667816+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:09.668405+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:09.764111+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:10.086105+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:10.147473+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:10.253400+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:10.268595+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:10.846953+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:10.847027+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:10.847459+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:10.847912+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:10.847955+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:10.848156+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:10.850044+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:10.850070+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:10.850083+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:10.850820+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:10.851260+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:10.895666+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:10.895704+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:10.895833+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:10.895893+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:11.079951+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:11.136287+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:11.136427+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:11.221421+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:11.221577+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:11.240942+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:11.240950+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:11.240963+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:11.241393+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:11.282963+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:11.283499+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:11.307358+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:11.342836+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:11.342906+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:11.348969+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:06:11.349035+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:06:11.349037+00:00", "trade", 9.6, 50.0]
["2026-09-25T14:06:11.349054+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:11.349061+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:11.349068+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:11.349075+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:11.349082+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:11.349090+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:11.349097+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:11.349104+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:11.349110+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:11.349117+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:11.349254+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:11.349310+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:11.349325+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:11.349368+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:11.349414+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:06:11.349415+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:06:11.350103+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:11.350140+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:11.350361+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:11.350385+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:11.351265+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:11.354071+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:11.354962+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:11.369867+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:11.385419+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:11.385702+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:11.807033+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:11.807075+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:11.807139+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:11.979314+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:11.984323+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:13.027014+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:14.228342+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:14.228693+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:14.264325+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:14.292247+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:14.371902+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:14.371905+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:14.371933+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:14.372572+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:14.384388+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:14.650887+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:14.680840+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:14.882965+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:14.920953+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:15.400114+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:15.563611+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:15.696005+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:16.150858+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:16.151081+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:16.240426+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:16.699312+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:16.700162+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:16.702233+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:16.737441+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:16.754237+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:16.850022+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:17.029729+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:06:17.029741+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:17.332919+00:00", "trade", 9.595, 100.0]
["2026-09-25T14:06:17.455932+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:17.488651+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:17.700360+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:18.072330+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:18.072403+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:18.105774+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:18.332486+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:18.827671+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:18.959005+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:19.152848+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:21.104222+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:21.133845+00:00", "trade", 9.59, 50.0]
["2026-09-25T14:06:21.133847+00:00", "trade", 9.59, 650.0]
["2026-09-25T14:06:21.133853+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:21.133865+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:21.133866+00:00", "trade", 9.59, 2057.0]
["2026-09-25T14:06:21.133871+00:00", "trade", 9.59, 10.0]
["2026-09-25T14:06:21.133922+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:21.133929+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:21.133938+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:21.133944+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:21.133950+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:21.133958+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:21.133964+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:21.133978+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:21.133985+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:21.133993+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:21.134017+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:21.134024+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:21.134031+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:21.134038+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:21.134045+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:21.134054+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:21.134062+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:21.134069+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:21.134077+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:21.134084+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:21.134122+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:21.134129+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:21.134137+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:21.134144+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:21.134158+00:00", "trade", 9.59, 300.0]
["2026-09-25T14:06:21.134301+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:21.134379+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:21.134389+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:21.134479+00:00", "trade", 9.59, 25.0]
["2026-09-25T14:06:21.134481+00:00", "trade", 9.59, 25.0]
["2026-09-25T14:06:21.134481+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:06:21.134483+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:21.134494+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:21.135215+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:21.135476+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:21.135937+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:21.136086+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:21.136284+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:21.166507+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:21.167750+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:21.175759+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:21.175910+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:21.188440+00:00", "trade", 9.585, 10.0]
["2026-09-25T14:06:21.368525+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:21.439415+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:21.607006+00:00", "trade", 9.585, 100.0]
["2026-09-25T14:06:21.607096+00:00", "trade", 9.585, 100.0]
["2026-09-25T14:06:23.399195+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:23.399855+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:23.399906+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:23.400041+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:23.400091+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:23.416744+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:23.651002+00:00", "trade", 9.585, 5.0]
["2026-09-25T14:06:23.693909+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:23.693967+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:23.694630+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:23.695035+00:00", "trade", 9.585, 5.0]
["2026-09-25T14:06:23.695041+00:00", "trade", 9.585, 1.0]
["2026-09-25T14:06:23.695452+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:23.695749+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:23.731323+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:23.757704+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:24.191646+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:24.219958+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:24.478408+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:24.803228+00:00", "trade", 9.5886, 5.0]
["2026-09-25T14:06:25.068559+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:25.068579+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:25.068644+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:25.382972+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:25.466512+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:25.474522+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:25.474610+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:25.557333+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:26.039214+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:26.052051+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:26.613181+00:00", "trade", 9.585, 10.0]
["2026-09-25T14:06:26.614318+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:26.633796+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:26.744297+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:26.973255+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:26.973307+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:26.973771+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:26.973781+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:27.013434+00:00", "trade", 9.585, 128.0]
["2026-09-25T14:06:27.013879+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:27.013913+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:27.033875+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:27.033923+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:27.299930+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:28.156286+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:28.156337+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:28.156650+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:28.195369+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:28.288385+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:28.337177+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:29.306188+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:29.306602+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:29.365980+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:29.372928+00:00", "trade", 9.59, 19.0]
["2026-09-25T14:06:29.372930+00:00", "trade", 9.59, 50.0]
["2026-09-25T14:06:29.372931+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:06:29.372933+00:00", "trade", 9.59, 52.0]
["2026-09-25T14:06:29.372935+00:00", "trade", 9.59, 24.0]
["2026-09-25T14:06:29.373102+00:00", "trade", 9.59, 2000.0]
["2026-09-25T14:06:29.373107+00:00", "trade", 9.59, 150.0]
["2026-09-25T14:06:29.373111+00:00", "trade", 9.59, 25.0]
["2026-09-25T14:06:29.373112+00:00", "trade", 9.59, 25.0]
["2026-09-25T14:06:29.373112+00:00", "trade", 9.59, 140.0]
["2026-09-25T14:06:29.373113+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:29.373123+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:29.373126+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:29.373137+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:29.373165+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:29.373186+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:29.373215+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:29.373223+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:29.373245+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:29.373252+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:29.373309+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:29.373324+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:29.373331+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:29.373338+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:29.373346+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:29.373359+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:29.373366+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:29.373373+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:29.373381+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:29.373388+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:29.373395+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:29.373402+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:29.373417+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:29.373431+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:29.373446+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:29.373481+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:29.373489+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:29.373504+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:29.373900+00:00", "trade", 9.585, 714.0]
["2026-09-25T14:06:29.373923+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:29.375058+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:29.377249+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:29.377290+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:29.377952+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:29.378435+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:29.384855+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:29.384862+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:29.385735+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:29.385761+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:29.385946+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:29.385993+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:29.386053+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:29.386060+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:29.386085+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:29.386245+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:29.386508+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:29.386521+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:29.388599+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:29.388935+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:29.389111+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:29.389144+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:29.389534+00:00", "trade", 9.595, 3.0]
["2026-09-25T14:06:29.391305+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:29.392254+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:29.392267+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:29.392578+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:29.392592+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:29.393439+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:29.393589+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:29.393596+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:29.394969+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:29.399062+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:29.405683+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:29.418791+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:29.418809+00:00", "trade", 9.595, 5.0]
["2026-09-25T14:06:29.418906+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:29.473256+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:29.473308+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:29.545387+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:29.545726+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:29.835326+00:00", "trade", 9.595, 100.0]
["2026-09-25T14:06:29.836112+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:30.063613+00:00", "trade", 9.5914, 25.0]
["2026-09-25T14:06:30.072279+00:00", "trade", 9.592, 25.0]
["2026-09-25T14:06:30.218540+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:30.218573+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:30.218598+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:30.223601+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:30.290710+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:30.314589+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:30.586888+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:30.600810+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:30.601059+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:30.601134+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:30.601439+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:30.601588+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:30.601594+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:30.639203+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:30.819480+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:30.911840+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:30.986600+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:06:31.068185+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:31.068272+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:31.068723+00:00", "trade", 9.6, 50.0]
["2026-09-25T14:06:31.068744+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:06:31.068744+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:31.068841+00:00", "trade", 9.6, 491.0]
["2026-09-25T14:06:31.068843+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:31.068843+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:31.068849+00:00", "trade", 9.6, 95.0]
["2026-09-25T14:06:31.068850+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:31.069023+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:31.069037+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:31.069044+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:31.069050+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:31.069055+00:00", "trade", 9.6, 30.0]
["2026-09-25T14:06:31.069057+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:31.069057+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:31.069064+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:31.069071+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:31.069077+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:31.069085+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:31.069091+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:31.069099+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:31.069105+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:31.069111+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:31.069118+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:31.069153+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:06:31.069156+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:06:31.069156+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:06:31.069156+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:06:31.069278+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:31.069287+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:31.069294+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:31.069302+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:31.069308+00:00", "trade", 9.6, 60.0]
["2026-09-25T14:06:31.069315+00:00", "trade", 9.6, 19.0]
["2026-09-25T14:06:31.069318+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:31.069327+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:31.069438+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:31.069653+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:31.069702+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:31.069750+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:31.069848+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:31.071480+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:31.073741+00:00", "trade", 9.61, 3.0]
["2026-09-25T14:06:31.074624+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:31.209285+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:31.301180+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:31.301444+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:31.301771+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:31.301942+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:31.302397+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:31.302420+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:31.781443+00:00", "trade", 9.6, 2.0]
["2026-09-25T14:06:31.782243+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:31.783451+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:31.783909+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:31.786602+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:31.873584+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:31.874505+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:31.911219+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:32.035048+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:32.035564+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:32.035867+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:32.036035+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:32.355718+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:32.356090+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:32.356151+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:32.356380+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:32.446551+00:00", "trade", 9.605, 500.0]
["2026-09-25T14:06:32.447033+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:32.447492+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:32.591765+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:32.605338+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:32.605625+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:32.605866+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:32.606055+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:32.607645+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:32.607953+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:32.608192+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:32.609200+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:32.609411+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:32.611576+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:32.615758+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:32.838209+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:32.838959+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:32.840483+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:06:32.842813+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:32.843768+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:32.843931+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:32.843960+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:32.844563+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:32.844834+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:32.850830+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:32.856865+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:32.871932+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:32.872383+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:32.882363+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:32.882382+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:32.882394+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:32.882836+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:33.028555+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:33.029297+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:33.352214+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:33.353503+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:33.388420+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:33.388979+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:33.389060+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:33.389450+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:33.389535+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:33.389882+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:33.390206+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:33.391123+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:33.391577+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:33.391622+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:33.391649+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:33.391989+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:33.392096+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:33.392434+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:33.400500+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:33.401503+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:33.401516+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:33.525643+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:33.662852+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:33.684354+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:33.759465+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:33.759658+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:33.777941+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:33.961562+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:34.004531+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:34.056389+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:34.056894+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:34.183313+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:34.183362+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:34.288108+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:34.292345+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:34.467553+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:34.467724+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:34.467902+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:34.468066+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:34.468237+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:34.468503+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:34.468725+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:34.470283+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:34.477667+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:34.505074+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:34.528800+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:34.534463+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:34.803115+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:34.803669+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:34.803724+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:34.803890+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:34.804126+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:34.805553+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:34.938975+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:34.951548+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:34.952388+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:34.952850+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:34.998207+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:34.999363+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:35.001121+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:35.111084+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:35.164536+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:35.211058+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:35.295495+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:35.467996+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:35.730028+00:00", "trade", 9.605, 45.0]
["2026-09-25T14:06:36.035868+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.036698+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.036751+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.048272+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.048365+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.048731+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.049464+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.049801+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.081445+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:06:36.081566+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:36.083064+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:36.083073+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:36.083415+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:36.083737+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:36.084164+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:36.084682+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:36.084690+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:36.084949+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:36.085004+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:36.085198+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:36.085205+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:36.085755+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:36.085761+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:36.086288+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:36.087084+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:36.088086+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:36.088104+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:36.088653+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:36.089252+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:36.089966+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:36.089979+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:36.090506+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:36.090756+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:36.098568+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:36.134206+00:00", "trade", 9.61, 624.0]
["2026-09-25T14:06:36.134633+00:00", "trade", 9.6102, 624.0]
["2026-09-25T14:06:36.134990+00:00", "trade", 9.6102, 1457.0]
["2026-09-25T14:06:36.575795+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:36.576259+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:36.576460+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:36.633135+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.633446+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:06:36.633466+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:06:36.633484+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:06:36.633565+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:06:36.633666+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.633705+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:06:36.633784+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:36.633821+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:06:36.633945+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:06:36.634070+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:06:36.634111+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:06:36.634136+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.634172+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.634179+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.634279+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.634425+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.634448+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:06:36.634643+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:36.634907+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:06:36.634991+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:36.635440+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:36.635521+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:06:36.635525+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.635872+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.635879+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.635931+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.635979+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.635992+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.636005+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.636027+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.636037+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.636044+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.636051+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.636113+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.636158+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:36.636645+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:36.636729+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:36.637096+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:36.637102+00:00", "trade", 9.61, 500.0]
["2026-09-25T14:06:36.637256+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.637601+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.637614+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.637723+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.637790+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.637797+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.637922+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.638061+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.639018+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.639036+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.639463+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.640206+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.680282+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.680314+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.680744+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.745107+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.746288+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:06:36.746645+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.746668+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.750736+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.852901+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:36.866354+00:00", "trade", 9.61, 3.0]
["2026-09-25T14:06:36.867112+00:00", "trade", 9.605, 52.0]
["2026-09-25T14:06:36.867130+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:37.048343+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:06:37.106618+00:00", "trade", 9.61, 47.0]
["2026-09-25T14:06:37.106622+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:06:37.106622+00:00", "trade", 9.61, 1000.0]
["2026-09-25T14:06:37.106642+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:06:37.106664+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.106671+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.106679+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.106686+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.106692+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.106700+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.106707+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.106714+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.106722+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.106728+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.106735+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.106750+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.106757+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.106765+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.106772+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.106789+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.106804+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.107174+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.107192+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.107199+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.107213+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.107220+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.107268+00:00", "trade", 9.61, 21.0]
["2026-09-25T14:06:37.107268+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:06:37.107611+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.107698+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.107714+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.107716+00:00", "trade", 9.62, 1.0]
["2026-09-25T14:06:37.107726+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.107739+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.107747+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.107774+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.107974+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.107982+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.108260+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.108469+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.108518+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.108538+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.109154+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.109218+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.111656+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.111699+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.131656+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.132376+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.139433+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.166707+00:00", "trade", 9.615, 100.0]
["2026-09-25T14:06:37.169002+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.300118+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.300803+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.300851+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.387145+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.687036+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.687963+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:37.890356+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:38.107888+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:38.108336+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:38.109212+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:38.109383+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:38.109911+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:06:38.109982+00:00", "trade", 9.61, 50.0]
["2026-09-25T14:06:38.110001+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.110010+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.110032+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.110041+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.110041+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.110054+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.110060+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.110067+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.110164+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:06:38.110233+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:06:38.110247+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:06:38.110278+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:06:38.110278+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.110350+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:06:38.110351+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:06:38.110387+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.110446+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.110459+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.110477+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.110772+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.110848+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.111001+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.111082+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.111136+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.111223+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.112110+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.120291+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.120475+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.129234+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.129690+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.130450+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.130469+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.144355+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.144927+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.145430+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.145464+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.146081+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.146134+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.359258+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.361012+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.363024+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.363482+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.442837+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.443083+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.443237+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.443301+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.443364+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.443369+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.443811+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.467537+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.470312+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.470485+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.621706+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:06:38.704126+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.759111+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.768922+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.769487+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.776630+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.862693+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.863210+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.879445+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.903592+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.904102+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.917723+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.918046+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:38.918649+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:39.019941+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:39.020295+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:39.020995+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:39.021122+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:39.091376+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:39.091923+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:39.127283+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:39.149534+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:39.152120+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:39.176654+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:39.277904+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:39.391976+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:39.508357+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:39.574194+00:00", "trade", 9.605, 25.0]
["2026-09-25T14:06:40.063674+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:40.064152+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:40.156423+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:40.156906+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:40.183508+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:40.184165+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:40.193257+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:40.193739+00:00", "trade", 9.605, 2.0]
["2026-09-25T14:06:40.193801+00:00", "trade", 9.605, 1.0]
["2026-09-25T14:06:40.194139+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:40.194622+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:40.229764+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:40.229775+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:40.229901+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:40.230376+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:40.231587+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:40.232043+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:40.234670+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:40.234684+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:40.234702+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:40.234974+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:40.405001+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:40.405518+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:40.405761+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:40.451325+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:40.451333+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:40.571829+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:40.572536+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:40.572629+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:40.572736+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:40.574365+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:40.728970+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:40.729188+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:40.729634+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:40.730985+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:40.736363+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:40.752133+00:00", "trade", 9.6, 2.0]
["2026-09-25T14:06:40.752835+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:40.752912+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:40.754227+00:00", "trade", 9.605, 1.0]
["2026-09-25T14:06:40.809497+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:40.895007+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:41.186148+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:41.263446+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:41.285324+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:41.433887+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:41.668174+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:42.166501+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:42.564445+00:00", "trade", 9.6, 50.0]
["2026-09-25T14:06:42.564493+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:42.564501+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:42.564508+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:42.564514+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:42.564521+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:42.564534+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:42.564548+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:42.564555+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:42.564561+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:42.564707+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:42.564733+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:42.564825+00:00", "trade", 9.6, 500.0]
["2026-09-25T14:06:42.564825+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:42.564918+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:42.564934+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:42.564971+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:42.565019+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:06:42.565020+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:06:42.565150+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:42.565156+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:42.565258+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:42.565398+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:42.597741+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:42.598815+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:42.779882+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:42.782660+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:42.783169+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:42.783194+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:42.783555+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:42.783784+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:42.784086+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:42.791583+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:42.794616+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:42.837320+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:42.837652+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:42.841699+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:42.841753+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:42.841826+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:42.842436+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:42.937265+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:42.938314+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:42.938371+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:42.938788+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:42.938833+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:42.938901+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:42.938917+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:42.939268+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:42.939612+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:42.939819+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:42.950477+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:43.051987+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:43.052442+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:43.071689+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:43.086608+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:43.248651+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:43.462192+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:43.462258+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:43.477571+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:43.498227+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:43.680680+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:06:43.681437+00:00", "trade", 9.6, 200.0]
["2026-09-25T14:06:43.681952+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:06:43.688029+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:43.688477+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:06:43.688546+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:43.688551+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:43.688558+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:43.688710+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:43.688897+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:43.688967+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:43.689012+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:43.689037+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:43.689165+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:43.689265+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:43.689472+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:43.689485+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:43.691137+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:06:43.691139+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:06:43.691209+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:43.691215+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:43.691222+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:43.691523+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:43.691536+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:43.691548+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:43.691675+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:43.696934+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:43.889525+00:00", "trade", 9.6051, 145.0]
["2026-09-25T14:06:43.948141+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:44.157151+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:44.157208+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:44.157216+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:44.157242+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:44.158748+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:44.158969+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:44.246329+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:44.260312+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:44.260585+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:44.334623+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.002532+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.002981+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.012954+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.026615+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.107604+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.107624+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.107840+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.107951+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:06:45.107976+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:45.108143+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:45.108384+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:06:45.108443+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:06:45.108445+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:06:45.108452+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:06:45.108481+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:06:45.108622+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.108699+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.108825+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:45.108871+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:45.108908+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:45.109094+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:06:45.109098+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:06:45.109100+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.109124+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.109162+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:06:45.109279+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.109296+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.109368+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.109381+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.109567+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.109619+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.109622+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:06:45.109732+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.110059+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.110116+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.111071+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.111090+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.125915+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.125947+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.126365+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.127608+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.128105+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.128575+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.150512+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.241967+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.245071+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.245097+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.261120+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.262996+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:06:45.263060+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:45.263466+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:06:45.264013+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.264152+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.264529+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:06:45.264536+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:06:45.264550+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:06:45.264573+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:45.264608+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:06:45.264622+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:06:45.264677+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:45.264945+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:06:45.264970+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:06:45.265035+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:06:45.265125+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.265387+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.265399+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.265599+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.265683+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:45.265962+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:45.266622+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.266638+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.266680+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.266696+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.266819+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:06:45.266820+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.266865+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:06:45.266873+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:45.267058+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:45.267324+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:45.267718+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:45.267913+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:45.268789+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:45.268990+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:45.280135+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:45.552879+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:45.553293+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:45.553311+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:45.553537+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:45.664397+00:00", "trade", 9.61, 148.0]
["2026-09-25T14:06:45.664399+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:06:45.664400+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:06:45.664401+00:00", "trade", 9.61, 50.0]
["2026-09-25T14:06:45.664426+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:45.664433+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:45.664439+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:45.664445+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:45.664452+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:45.664465+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:45.664479+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:45.664487+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:06:45.664493+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:06:45.664499+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:06:45.664505+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:06:45.664512+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:06:45.664526+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:06:45.664532+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:06:45.664538+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:06:45.664571+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:06:45.664711+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.664773+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.664799+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.665003+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.665012+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.665028+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.665067+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.665100+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.665347+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.665409+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.665509+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.665811+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.697632+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.697892+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.731674+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.765644+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.778106+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.871606+00:00", "trade", 9.6001, 5.0]
["2026-09-25T14:06:45.871652+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:45.936846+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:46.103245+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:46.763920+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:46.764596+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:46.892689+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:06:46.892753+00:00", "trade", 9.6, 50.0]
["2026-09-25T14:06:46.892772+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:46.892779+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:46.892792+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:46.892799+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:46.892813+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:46.892819+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:46.892826+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:46.893039+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:46.893129+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:46.893141+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:46.893148+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:46.893180+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:46.893592+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:46.893744+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:46.893760+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:46.894510+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:46.894870+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:46.894967+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:46.897470+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:46.897983+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:46.913271+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:46.913721+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:46.914176+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:46.929712+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:06:46.929735+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:06:46.929764+00:00", "trade", 9.6, 50.0]
["2026-09-25T14:06:46.929769+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:06:46.929781+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:46.929788+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:46.929815+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:46.929821+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:46.929827+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:46.930280+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:46.930481+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:46.930492+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:46.930539+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:46.930934+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:46.930942+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:46.932631+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:46.935702+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:47.024656+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:47.025115+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:47.025940+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:47.472659+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:47.484690+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:47.484876+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:47.485210+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:47.485331+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:47.485337+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:47.485758+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:47.495303+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:47.495314+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:47.495328+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:47.495749+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:47.495777+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:47.791317+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:47.791336+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:47.791348+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:47.957548+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:48.058124+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:48.074619+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:48.452399+00:00", "trade", 9.5974, 19.0]
["2026-09-25T14:06:48.478067+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:48.485389+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:48.532198+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:48.584989+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:48.614633+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:48.694116+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:48.694136+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:49.092751+00:00", "trade", 9.61, 26.0]
["2026-09-25T14:06:49.093550+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:49.245013+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:06:49.511987+00:00", "trade", 9.61, 11.0]
["2026-09-25T14:06:49.512546+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:49.512639+00:00", "trade", 9.61, 3.0]
["2026-09-25T14:06:49.512647+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:06:49.513046+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:49.513064+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:49.513715+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:49.991851+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:49.992329+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.003593+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.005444+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.007655+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.007671+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.009506+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.009816+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.009998+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.129346+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.129411+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.131419+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:06:50.131471+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:06:50.131821+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:50.132107+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:06:50.132496+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:06:50.132892+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.132924+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.132949+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:50.132966+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:06:50.133346+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:06:50.133377+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.133406+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.133406+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.133423+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.133430+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.133437+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.133445+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.133464+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.133691+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:06:50.133920+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:06:50.134235+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:06:50.134331+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:06:50.134407+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.134434+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.134482+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.134872+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.134909+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.134925+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:06:50.135092+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.135121+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.135684+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.135859+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.135903+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.362255+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.372817+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.373360+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.373651+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.400754+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.813485+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.813600+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.814005+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.814203+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.814274+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.898456+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.898759+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.899180+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.899222+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.905133+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:50.954495+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.326091+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.326845+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.329866+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.330117+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.337794+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.338766+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.587611+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.587787+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:51.587906+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:51.588017+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:51.588021+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:06:51.588029+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:06:51.588032+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:51.588033+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:51.588040+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:51.588120+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:51.588166+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:51.588290+00:00", "trade", 9.6, 47.0]
["2026-09-25T14:06:51.588294+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:51.588975+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:51.589942+00:00", "trade", 9.6, 5.0]
["2026-09-25T14:06:51.590195+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:51.590335+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:51.590357+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:51.590555+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:06:51.590568+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:06:51.590618+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.590688+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.590718+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.590997+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.591031+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.591082+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.591089+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.591526+00:00", "trade", 9.605, 4.0]
["2026-09-25T14:06:51.591526+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.591546+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.591634+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.591776+00:00", "trade", 9.6, 95.0]
["2026-09-25T14:06:51.592010+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.592538+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.592657+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.593134+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.593148+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.593163+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.593172+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.593290+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.593575+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.593585+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.593629+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.593642+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.594145+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.594830+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.594836+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.594872+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.594973+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.595578+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.595595+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.596027+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.598373+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.598818+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.598840+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.606086+00:00", "trade", 9.6, 50.0]
["2026-09-25T14:06:51.606116+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.606136+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.606143+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:06:51.606220+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:51.606227+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:51.606234+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:51.606241+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:51.606248+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:51.606262+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:51.606269+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:51.606276+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:51.606283+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:06:51.606444+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:51.606448+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:51.606481+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:51.606487+00:00", "trade", 9.6, 32.0]
["2026-09-25T14:06:51.606605+00:00", "trade", 9.6, 47.0]
["2026-09-25T14:06:51.606679+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:51.606693+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:51.606783+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:06:51.606784+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:06:51.607096+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:51.607111+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:51.607169+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:51.625323+00:00", "trade", 9.595, 1000.0]
["2026-09-25T14:06:51.640793+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:51.710810+00:00", "trade", 9.6, 4.0]
["2026-09-25T14:06:51.815736+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:52.366145+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:52.417307+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:52.905530+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:52.910869+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:52.911827+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:52.911833+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:52.912752+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:52.913206+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:53.006934+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:53.012576+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:53.110423+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:53.630558+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:53.630565+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:53.631822+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:53.692370+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:53.743851+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:54.011529+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:54.013490+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:54.014005+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:54.014018+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:54.070025+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:54.094235+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:54.258458+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:54.258504+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:54.259279+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:55.315752+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:55.674633+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:55.674702+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:55.674720+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:55.676490+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:55.681789+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:55.685079+00:00", "trade", 9.59, 50.0]
["2026-09-25T14:06:55.685080+00:00", "trade", 9.59, 400.0]
["2026-09-25T14:06:55.685162+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:55.685170+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:55.685177+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:55.685184+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:55.685190+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:06:55.685192+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:55.685198+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:55.685204+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:55.685217+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:55.685224+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:55.685231+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:55.685237+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:55.685244+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:55.685251+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:55.685258+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:55.685263+00:00", "trade", 9.59, 25.0]
["2026-09-25T14:06:55.685263+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:55.685264+00:00", "trade", 9.59, 25.0]
["2026-09-25T14:06:55.685278+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:55.685284+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:55.685290+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:06:55.685305+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:55.685715+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:55.685761+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:55.685796+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:55.685971+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:55.686147+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:55.689899+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:55.776164+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:55.797718+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:55.797764+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:55.821198+00:00", "trade", 9.5899, 250.0]
["2026-09-25T14:06:55.877463+00:00", "trade", 9.585, 7.0]
["2026-09-25T14:06:55.877470+00:00", "trade", 9.585, 2.0]
["2026-09-25T14:06:55.985903+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:56.193869+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:56.533882+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:56.534165+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:56.534357+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:56.549352+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:56.609112+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:56.686062+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:56.700619+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:57.214491+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:57.238924+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:57.238953+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:57.238975+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:57.240147+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:57.249120+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:57.377901+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:57.378061+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:57.378314+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:57.380676+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:57.381142+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:57.427075+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:57.573650+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:57.573669+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:57.917218+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:57.917452+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:57.917742+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:57.967905+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:57.975882+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:58.206726+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:58.291567+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:58.291751+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:58.435117+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:58.435603+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:58.446039+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:58.655072+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:59.041701+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:59.143221+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:59.144918+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:59.145395+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:59.148517+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:59.285408+00:00", "trade", 9.59, 3.0]
["2026-09-25T14:06:59.285459+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:59.285466+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:59.285474+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:59.285500+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:59.296632+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:59.348612+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:59.359924+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:06:59.548371+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:06:59.549359+00:00", "trade", 9.59, 400.0]
["2026-09-25T14:06:59.706683+00:00", "trade", 9.5889, 5.0]
["2026-09-25T14:07:01.056838+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:07:01.057168+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:07:01.204283+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:07:01.353538+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:07:01.354168+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:07:02.254630+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:07:02.459711+00:00", "trade", 9.59, 70.0]
["2026-09-25T14:07:02.677217+00:00", "trade", 9.59, 95.0]
["2026-09-25T14:07:02.677218+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:07:02.677219+00:00", "trade", 9.59, 50.0]
["2026-09-25T14:07:02.677220+00:00", "trade", 9.59, 1.0]
["2026-09-25T14:07:02.677240+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.677247+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.677253+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.677259+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.677266+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.677273+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.677293+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.677306+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.677314+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.677728+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.677793+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.677830+00:00", "trade", 9.59, 22.0]
["2026-09-25T14:07:02.677831+00:00", "trade", 9.59, 25.0]
["2026-09-25T14:07:02.677880+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.677887+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.677894+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.677921+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.677935+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.677942+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.678005+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.678195+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.678204+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.678275+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.678345+00:00", "trade", 9.595, 3.0]
["2026-09-25T14:07:02.680500+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.680509+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.931686+00:00", "trade", 9.6, 5.0]
["2026-09-25T14:07:02.932095+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.932104+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.932162+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.932437+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.933234+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.933706+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.946176+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.946230+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.973388+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.974892+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.994841+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.997568+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.997969+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.998039+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.998337+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:07:02.998338+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:07:02.998533+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:07:02.998727+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.998731+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:07:02.998822+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.999243+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.999265+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.999291+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.999319+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.999353+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:02.999733+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:03.000346+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:03.000514+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:03.000953+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:03.004103+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:03.004137+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:03.024468+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:07:03.024533+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:03.024722+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:07:03.024892+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:07:03.024922+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:03.025055+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:03.025070+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:03.025219+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:03.025226+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:03.025536+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:03.025604+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:03.026067+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:03.053222+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:03.077008+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:07:03.294127+00:00", "trade", 9.6, 66.0]
["2026-09-25T14:07:03.431932+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:03.432390+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:03.432462+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:07:03.432470+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:03.432489+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:03.432500+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:03.432545+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:03.432546+00:00", "trade", 9.6, 50.0]
["2026-09-25T14:07:03.432564+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:07:03.432571+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:07:03.432577+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:07:03.432598+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:07:03.432605+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:07:03.432618+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:07:03.432841+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:03.432871+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:07:03.432877+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:03.433044+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:03.433072+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:03.433123+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:03.433165+00:00", "trade", 9.6, 19.0]
["2026-09-25T14:07:03.433165+00:00", "trade", 9.6, 13.0]
["2026-09-25T14:07:03.433174+00:00", "trade", 9.6, 12.0]
["2026-09-25T14:07:03.433175+00:00", "trade", 9.6, 32.0]
["2026-09-25T14:07:03.433206+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:03.433222+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:03.433240+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:03.433250+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:03.433294+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:03.433377+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:03.433426+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:03.433528+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:03.433687+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:03.433878+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:03.434288+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:03.467182+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:03.467676+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:03.467701+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:03.468129+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:03.477137+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:03.654504+00:00", "trade", 9.6012, 22.0]
["2026-09-25T14:07:03.711003+00:00", "trade", 9.61, 3.0]
["2026-09-25T14:07:03.712418+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:03.881077+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:04.132334+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:04.132636+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:04.132665+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:04.135121+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:04.265776+00:00", "trade", 9.605, 100.0]
["2026-09-25T14:07:04.267024+00:00", "trade", 9.605, 34.0]
["2026-09-25T14:07:04.267767+00:00", "trade", 9.61, 157.0]
["2026-09-25T14:07:04.267811+00:00", "trade", 9.61, 236.0]
["2026-09-25T14:07:04.272556+00:00", "trade", 9.61, 3.0]
["2026-09-25T14:07:04.294458+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:04.303932+00:00", "trade", 9.61, 240.0]
["2026-09-25T14:07:04.304624+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:04.304727+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:04.898426+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.032896+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.045313+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.110965+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.111494+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.121449+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.121458+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.121582+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.121937+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.122292+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.232216+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.232248+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.294002+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.294468+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.294476+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.294487+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.294902+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.294916+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.294978+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.422914+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.423304+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.423343+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.423766+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.459802+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.459929+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.459950+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.460251+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.462574+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.490065+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.496734+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.518558+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.518587+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.518976+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.519584+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.559717+00:00", "trade", 9.61, 3.0]
["2026-09-25T14:07:05.560160+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.560619+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.560665+00:00", "trade", 9.61, 2.0]
["2026-09-25T14:07:05.560786+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:07:05.561231+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.561651+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.561917+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.620439+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.620890+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.620912+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.621340+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.621420+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.621432+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.634247+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.634262+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.757610+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.758052+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.758067+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.817219+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:05.820053+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:06.087734+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:06.088076+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:06.124267+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:06.149732+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:06.268813+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:06.407716+00:00", "trade", 9.6145, 100.0]
["2026-09-25T14:07:06.647430+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:06.739956+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:06.740437+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:06.740453+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:06.741197+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:06.767497+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:06.890063+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:06.890077+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:06.890097+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:06.890557+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:06.893457+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:06.997074+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:07.019455+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:07.456349+00:00", "trade", 9.605, 175.0]
["2026-09-25T14:07:07.485137+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:07.520287+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:07.804446+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:07.805356+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:07.865442+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:08.310261+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:08.310447+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:08.310834+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:08.310845+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:08.311152+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:08.311326+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:08.311610+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:08.311620+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:08.335297+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:08.335303+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:08.335425+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:08.517085+00:00", "trade", 9.605, 1.0]
["2026-09-25T14:07:08.558163+00:00", "trade", 9.6016, 4.0]
["2026-09-25T14:07:08.684442+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:08.684641+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:08.847592+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:07:08.848627+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:08.848721+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:08.848779+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:08.851335+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:08.852666+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:08.852724+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:08.853940+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:07:08.854017+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:08.854076+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:08.855412+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:08.855529+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:08.855536+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:08.855629+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:08.855650+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:07:08.855657+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:07:08.855699+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:07:08.856135+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:07:08.856249+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:08.856310+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:08.856339+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:08.857481+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:08.857490+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:08.858121+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:08.858574+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:07:08.858638+00:00", "trade", 9.6, 50.0]
["2026-09-25T14:07:08.858650+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:07:08.858657+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:08.858679+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:08.858685+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:08.858692+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:08.858699+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:08.858966+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:07:08.859105+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:08.859166+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:08.859238+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:08.859255+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:08.859343+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:08.859355+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:08.859358+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:07:08.859359+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:08.859366+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:08.859410+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:08.859427+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:08.859442+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:08.859446+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:08.859640+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:08.859834+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:08.861405+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:08.861500+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:08.861511+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:08.862275+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:08.862291+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:08.882444+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:08.939934+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:08.940395+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:09.263658+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:09.264095+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:09.280684+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:09.281171+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:09.315434+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:09.322813+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:09.325822+00:00", "trade", 9.595, 10.0]
["2026-09-25T14:07:09.327173+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:09.364536+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:09.364822+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:09.378941+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:09.379437+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:09.379449+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:09.380630+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:09.407931+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:09.407994+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:09.447770+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:09.450402+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:09.450728+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:09.450740+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:09.526653+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:09.796262+00:00", "trade", 9.6, 9.0]
["2026-09-25T14:07:09.796318+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:07:09.796342+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:09.796387+00:00", "trade", 9.6, 300.0]
["2026-09-25T14:07:09.798193+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:09.798211+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:09.798498+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:10.556018+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:11.067535+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:11.179386+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:11.180265+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:11.217175+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:11.397397+00:00", "trade", 9.599, 6.0]
["2026-09-25T14:07:11.462087+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:11.885988+00:00", "trade", 9.6, 50.0]
["2026-09-25T14:07:11.886064+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:07:11.886065+00:00", "trade", 9.6, 16.0]
["2026-09-25T14:07:11.886067+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:07:11.886067+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:07:11.886068+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:11.886101+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:11.886115+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:11.886674+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:11.886760+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:11.886956+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:11.918886+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.428323+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.429233+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.572093+00:00", "trade", 9.6012, 100.0]
["2026-09-25T14:07:12.605929+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.606515+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.606785+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.606808+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.607106+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.607464+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.607524+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.607809+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.607986+00:00", "trade", 9.6, 200.0]
["2026-09-25T14:07:12.607995+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.608007+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.608075+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:07:12.608124+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.608273+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.608299+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.608439+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.608518+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.608592+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.608778+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.608964+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.609796+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.609953+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.610401+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.610547+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.611075+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.611081+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.611096+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.611102+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.611213+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.611714+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.611732+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:07:12.611792+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.611838+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.612003+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.612195+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.612278+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.612291+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.613228+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.616812+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.622357+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.622815+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.622908+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.622931+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.622937+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.622967+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.622990+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.622996+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.623741+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.624003+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.624446+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.624840+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.662304+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.662713+00:00", "trade", 9.6012, 537.0]
["2026-09-25T14:07:12.662728+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:07:12.662772+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:07:12.662782+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:07:12.662807+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.662823+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.662841+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.662918+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.663152+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.663177+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.663192+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:07:12.663344+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.663392+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.663399+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.663412+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.663634+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.663636+00:00", "trade", 9.6, 500.0]
["2026-09-25T14:07:12.663643+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.663808+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.663837+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.663891+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.664101+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.664132+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.664211+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.664212+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:07:12.664335+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.664343+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.664353+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.664377+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.664499+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.664712+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.664791+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.665051+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.665224+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.665524+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.665708+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.665980+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.666139+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.666625+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.667131+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.667724+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.692323+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.692487+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.692606+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.693000+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.693007+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.693021+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.693032+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.693039+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.693072+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.693565+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.693960+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.694015+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.694032+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.694460+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.716360+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.716821+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.855617+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:12.856124+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.856189+00:00", "trade", 9.6, 50.0]
["2026-09-25T14:07:12.856572+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:07:12.856573+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:07:12.856597+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.856639+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.856700+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.856881+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.856980+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.857135+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.857216+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.857222+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.857270+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.857584+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.857904+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.861062+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.862569+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.892571+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.892891+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.892941+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.893516+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:12.893796+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:13.003769+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:13.004164+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:13.004187+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:13.004626+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:13.004756+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:13.004785+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:13.004797+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:13.005054+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:13.005096+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:13.005105+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:13.005422+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:13.005552+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:13.005634+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:13.006016+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:13.011233+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:13.046724+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:13.142425+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:13.330540+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:13.634839+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:13.635888+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:13.636070+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:13.636077+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:13.753452+00:00", "trade", 9.5999, 150.0]
["2026-09-25T14:07:13.754726+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:13.897193+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:13.897630+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:14.060176+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:14.060253+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:14.060517+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:14.087568+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:15.283696+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:15.284092+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:15.284595+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:15.284819+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:15.285139+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:15.285637+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:15.285648+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:15.286092+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:15.288604+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:15.983475+00:00", "trade", 9.595, 10.0]
["2026-09-25T14:07:15.984235+00:00", "trade", 9.59, 2.0]
["2026-09-25T14:07:16.313379+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:16.345998+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:16.346218+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:16.346226+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:16.346678+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:16.350569+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:16.351175+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:16.351226+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:16.351656+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:16.399424+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:16.431379+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:16.431896+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:16.431919+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:16.432446+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:16.432501+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:16.432587+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:16.504999+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:16.529153+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:16.529870+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:16.530184+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:16.530701+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:16.530875+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:16.585618+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:16.586348+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:16.586574+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:07:16.586637+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:07:16.586784+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:07:16.586813+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:07:16.587002+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:16.587191+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:07:16.587325+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:07:16.587354+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:07:16.587355+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:16.587356+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:07:16.587412+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:16.587445+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:16.587458+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:16.587479+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:16.587732+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:16.587762+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:16.587772+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:16.587796+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:16.588942+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:16.620994+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:16.679100+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:17.010737+00:00", "trade", 9.6, 50.0]
["2026-09-25T14:07:17.010737+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:17.010803+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:17.010809+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:17.011429+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:17.011796+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:17.101534+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:17.102344+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:17.102439+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:17.332760+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:17.332870+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:17.333003+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:17.333447+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:17.365864+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:17.432898+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:17.639861+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:18.209948+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:07:18.594505+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:18.594945+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:18.595170+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:18.595372+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:18.595693+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:18.595720+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:18.694645+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:18.694656+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:18.891595+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:18.891922+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:18.892326+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:18.892738+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:18.946989+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:19.000081+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:19.198398+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:19.199035+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:19.199520+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:19.199975+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:19.271757+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:19.471229+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:19.471690+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:19.472468+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:19.474220+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:19.474282+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:19.474863+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:19.475265+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:19.475356+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:19.475742+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:19.514795+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:19.560876+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:19.561124+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:19.561373+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:19.561383+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:19.561699+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:19.775182+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:19.975972+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:20.134798+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:20.134827+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:20.135337+00:00", "trade", 9.605, 100.0]
["2026-09-25T14:07:20.136839+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:20.136852+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:20.139479+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:20.141916+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:07:20.142196+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:20.142242+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:20.142255+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:20.142266+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:20.142402+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:20.142692+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:20.142751+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:20.142929+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:07:20.143229+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:20.143276+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:20.143386+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:20.143693+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:20.144032+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:20.144541+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:20.145015+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:20.145036+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:07:20.145109+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:20.145413+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:20.145438+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:20.145467+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:20.145511+00:00", "trade", 9.61, 12.0]
["2026-09-25T14:07:20.145513+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:07:20.145513+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:07:20.145513+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:07:20.145573+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:07:20.145603+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:20.145609+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:07:20.145622+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:07:20.145734+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:20.145792+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:20.146069+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:20.146257+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:20.150406+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:20.176807+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:20.176907+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:20.176928+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:20.177254+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:20.177268+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:20.330861+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:21.618953+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:07:21.619699+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:21.816788+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:21.942985+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:21.943384+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:07:21.943439+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:07:21.943453+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:07:21.943466+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:07:21.943487+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:21.943514+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:21.943562+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:21.943574+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:21.943683+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:21.943742+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:21.943825+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:07:21.943864+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:21.944011+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:21.944142+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:21.944317+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:21.947018+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:21.947508+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:21.947975+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:21.975425+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:22.012486+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:22.012785+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:22.455220+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:22.560616+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:22.745018+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:22.745043+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:22.745327+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:22.745387+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:22.746214+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:22.746259+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:22.746636+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:22.746650+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:22.755946+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:23.113464+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:23.113536+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:07:23.113876+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:23.113879+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:07:23.113996+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:07:23.114088+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:07:23.114289+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:07:23.114299+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:23.114380+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:23.114424+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:23.114464+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:23.114602+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:23.114752+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:23.114787+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:23.114920+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:23.115219+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:23.115244+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:23.115346+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:23.115373+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:23.115676+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:23.115714+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:23.116147+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:23.116585+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:23.116599+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:23.140187+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:23.140197+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:23.147177+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:23.180156+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:23.182138+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:23.242067+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:23.242126+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:23.242147+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:23.242154+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:23.242592+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:23.250226+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:07:23.618598+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:07:23.619805+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:07:23.813425+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:07:23.822878+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:07:23.822897+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:07:23.822965+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:23.823431+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:24.148456+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:24.148463+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:24.148950+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:24.149197+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:24.149279+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:24.149421+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:24.149433+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:24.149471+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:24.183972+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:24.183986+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:24.184173+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:24.325610+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:24.325682+00:00", "trade", 9.61, 50.0]
["2026-09-25T14:07:24.325705+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:24.325713+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:24.325720+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:24.325741+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:24.325748+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:24.325761+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:24.325768+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:24.325775+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:24.325781+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:24.325849+00:00", "trade", 9.61, 126.0]
["2026-09-25T14:07:24.325929+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:24.326013+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:24.326262+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:24.326291+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:24.326397+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:24.326441+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:24.326464+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:24.326708+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:24.326878+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:24.327363+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:24.327433+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:24.327887+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:24.329645+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:24.329660+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:24.362773+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:07:24.363236+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:07:24.363263+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:07:24.363377+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:24.363887+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:24.363899+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:24.363912+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:24.363923+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:24.364371+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:24.585376+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:24.585879+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:24.586405+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:24.586414+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:24.586426+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:24.586444+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:24.587785+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:24.587792+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:24.921008+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:24.921189+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:24.921491+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:24.921502+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:24.921536+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:24.921992+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:24.922004+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:24.922023+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:25.043039+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:25.043208+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:07:25.043317+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:25.043541+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:25.043547+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:25.043554+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:25.043571+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:07:25.043586+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:07:25.043630+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:25.043640+00:00", "trade", 9.61, 50.0]
["2026-09-25T14:07:25.043643+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:25.043659+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:25.043666+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:25.043672+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:25.043686+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:25.043706+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:25.043816+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:25.044022+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:25.044078+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:25.044098+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:25.044125+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:25.044178+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:25.044319+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:25.044358+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:25.094512+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:25.290750+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:25.291219+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:25.933138+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:25.933211+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:25.933241+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:25.933303+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:25.933619+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:25.933628+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:25.933733+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:25.933764+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:25.937085+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:25.937538+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:25.937548+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:26.001852+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:26.028066+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:26.055804+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:26.058045+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:26.072246+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:26.196797+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:26.422859+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:26.523525+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:26.523996+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:26.524010+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:26.524253+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:26.524285+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:26.524339+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:26.524496+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:26.535359+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:26.536586+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:26.536595+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:26.536603+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:26.604252+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:26.664662+00:00", "trade", 9.61, 20.0]
["2026-09-25T14:07:26.665459+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:26.665597+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:26.665918+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:26.721380+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:26.721426+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:26.721844+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:26.722193+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:26.722206+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:26.722975+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:26.723612+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:26.723622+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:26.730175+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:26.784917+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:26.785088+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:26.785117+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:26.785203+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:26.785339+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:27.107084+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:27.107528+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:27.107570+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:27.107583+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:27.128751+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:27.407414+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:07:27.407462+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:27.407911+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:27.408012+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:27.408026+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:27.408761+00:00", "trade", 9.605, 22.0]
["2026-09-25T14:07:27.409292+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:27.409693+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:27.487320+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:27.763557+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:27.865163+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:27.943550+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:28.089045+00:00", "trade", 9.605, 223.0]
["2026-09-25T14:07:28.099648+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:28.184023+00:00", "trade", 9.605, 200.0]
["2026-09-25T14:07:28.330278+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:28.330291+00:00", "trade", 9.61, 50.0]
["2026-09-25T14:07:28.330310+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:07:28.330318+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:07:28.330338+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:07:28.330345+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:07:28.331082+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:28.331303+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:28.331359+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:28.331369+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:28.331675+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:28.332055+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:28.333125+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:28.333140+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:28.333816+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:28.334102+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:28.334139+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:28.334305+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:28.334421+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:28.335159+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:28.335274+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:28.335720+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:28.336222+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:28.336236+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:28.336671+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:28.336704+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:28.336750+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:28.337733+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:07:28.337769+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:28.337789+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:28.338191+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:28.338208+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:28.338228+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:28.338246+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:28.338300+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:28.338765+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:28.340111+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:28.340126+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:28.741494+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:28.820269+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:28.820590+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:28.820786+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:28.820794+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:28.820805+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:28.822572+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:28.848511+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:07:28.848547+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:28.848802+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:28.848896+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:28.848960+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:28.848969+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:28.849052+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:28.849080+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:07:28.849132+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:28.849172+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:28.849585+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:28.849610+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:28.849621+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:28.850947+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:29.005838+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:29.069528+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:29.070785+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:29.071854+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:29.072204+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:29.072616+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:29.076704+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:29.076728+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:29.076762+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:29.077426+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:29.077476+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:29.082279+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:29.082453+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:07:29.082569+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:29.082760+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:29.082901+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:29.083017+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:29.083585+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:29.090137+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:29.090740+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:29.090938+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:29.090963+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:29.091507+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:29.092097+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:29.097483+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:29.121126+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:29.189148+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:29.226268+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:29.226774+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:29.227252+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:29.227270+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:29.227339+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:29.227356+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:29.227684+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:29.232050+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:29.232057+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:30.086358+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:30.299096+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:30.299559+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:30.300038+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:30.373193+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:30.811233+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:30.818947+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.113199+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.115273+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.180764+00:00", "trade", 9.61, 50.0]
["2026-09-25T14:07:31.180839+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.180857+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.180886+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.180894+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.180902+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.180979+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.181273+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.181343+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.185867+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.187360+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.187416+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.188149+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.188981+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.192580+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.222379+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.222424+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.283731+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.467013+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.503113+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.503411+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:07:31.503441+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.503707+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.503796+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.503995+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.504111+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.504128+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.504493+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.504954+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.533060+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.533075+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.533114+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.533966+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.537758+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.550805+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.565783+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.584797+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.591732+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.591770+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.591784+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.708042+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.721199+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.721746+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:07:31.722136+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:31.722469+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.722690+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.722947+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.722985+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.723014+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.723479+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.723502+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.723928+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.724030+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:31.724057+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.047584+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.047593+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.050600+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.050940+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.051250+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.051405+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.051973+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.052547+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.052566+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.053776+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.241169+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.241788+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.244739+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.244749+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.245121+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.290900+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.290959+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.291316+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.364533+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.365257+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.365601+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.366182+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.366436+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.366464+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.366691+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.367145+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.367177+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.367530+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.367542+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.368566+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.368807+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.368983+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.374475+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.383595+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.384086+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.384434+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.384491+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.384853+00:00", "trade", 9.6162, 5.0]
["2026-09-25T14:07:32.393563+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.408982+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.451345+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.451368+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.451382+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.519499+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.520508+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.614903+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.615685+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.616042+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.960500+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:07:32.960740+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:07:32.960807+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:32.960911+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:32.960948+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:32.960980+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:32.960987+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:32.961280+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.961343+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.961805+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:07:32.962101+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:07:32.962131+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:32.963224+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.963870+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.964968+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.965087+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.965099+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.965107+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.965119+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.965497+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.965775+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.966210+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:32.966224+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:33.093227+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:33.142441+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:33.142697+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:33.142895+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:33.143173+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:33.194578+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:33.194608+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:33.195025+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:07:33.195110+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:07:33.195125+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:07:33.195488+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:33.195962+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:33.197425+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:33.197715+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:33.197728+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:33.197853+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:33.197887+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:33.197898+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:33.318927+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:33.319553+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:33.340990+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:33.341438+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:33.341536+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:33.341543+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:33.341560+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:33.341566+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:33.341589+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:33.341775+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:33.342527+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:33.342677+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:33.342983+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:33.343708+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:33.343714+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:33.443151+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:33.447887+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:33.448353+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:33.452180+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:33.452643+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:33.549209+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:33.549272+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:07:33.549359+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:33.549436+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:33.549651+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:33.549663+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:33.549680+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:33.549706+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:07:33.549782+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:33.549786+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:33.549852+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:33.549879+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:33.549895+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:33.550186+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:33.550211+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:33.550247+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:33.550570+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:33.551025+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:33.598886+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:07:33.598956+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:33.599365+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:33.599388+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:33.599502+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:33.599515+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:33.599652+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:33.599854+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:33.599870+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:07:33.599928+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:33.599982+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:33.600314+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:33.600334+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:33.600396+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:33.602507+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:33.602520+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:33.616146+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:33.630313+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:33.630368+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:33.630527+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:33.630921+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:33.631002+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:33.634522+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:33.656382+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:33.835233+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:33.864226+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:34.309989+00:00", "trade", 9.615, 52.0]
["2026-09-25T14:07:34.310434+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:34.310475+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:34.310895+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:34.472901+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:34.730753+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:34.730833+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:34.730833+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:34.730887+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:34.731094+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:34.731311+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:34.779846+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:34.780115+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:34.780571+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:34.780583+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:34.781377+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:34.890590+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:34.908148+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:34.908961+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:34.909016+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:34.909800+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:34.910264+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:34.910275+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:34.910724+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:35.011739+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:35.167962+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:35.268586+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:35.274128+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:35.274410+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:35.274449+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:35.274578+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:35.274586+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:35.274879+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:35.275035+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:35.275124+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:35.289329+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:35.746638+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:35.747102+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:35.748799+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:35.749260+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:35.749271+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:35.749710+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:35.750166+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:36.022958+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:36.023415+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:36.027687+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:36.053708+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:36.053806+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:36.053813+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:36.053890+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:36.055699+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:36.056804+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:36.065873+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:36.169448+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:36.472229+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:36.707601+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:36.708111+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:37.027766+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:37.028398+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:37.051557+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:37.069269+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:37.069298+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:37.069306+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:37.069366+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:37.069734+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:37.070176+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:37.070205+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:37.089010+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:37.195204+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:37.485944+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:37.486432+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:37.486525+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:37.486601+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:37.487329+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:37.487765+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:37.489153+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:37.489599+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:37.544675+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:37.755024+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:37.838237+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:38.030216+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:38.031404+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:38.041146+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:38.042049+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:38.042057+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:38.042703+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:38.186744+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:38.186902+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:38.186911+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:38.367400+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:38.639071+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:38.640678+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:38.690605+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:38.692430+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:38.765969+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:38.890377+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:38.891603+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:38.894560+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:38.899038+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:39.343063+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:39.558193+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:39.559647+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:39.595661+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:39.626076+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:39.627794+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:39.628298+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:39.628753+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:39.629197+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:39.699496+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:39.796499+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:39.914780+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:39.914804+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:39.915261+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:39.915296+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:39.960120+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:39.960180+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:39.960240+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:39.964679+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:39.965473+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:40.143165+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:40.143363+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:40.157437+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:40.157453+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:40.226058+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:40.226110+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:40.226146+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:40.226498+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:40.226635+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:40.227129+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:40.366873+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:40.367369+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:40.460641+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:40.460843+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:40.460916+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:40.460917+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:40.460929+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:40.461254+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:40.461269+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:40.493911+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:40.493918+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:40.493925+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:40.494396+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:40.804244+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:41.148940+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:41.149274+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:41.582623+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:41.592660+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:41.632666+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:41.633030+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:41.633421+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:41.757077+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:41.757155+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:41.757508+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:41.757582+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:41.757684+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:41.757941+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:41.758152+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:41.758163+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:41.758178+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:41.758501+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.020711+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:42.020800+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:42.020900+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:42.021148+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:42.021249+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:42.021255+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:42.021346+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.021479+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:42.021647+00:00", "trade", 9.62, 200.0]
["2026-09-25T14:07:42.021655+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:07:42.021656+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.021682+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.021710+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.021720+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.021730+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.021978+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.022108+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.022244+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.034483+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.035456+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:42.035647+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:42.045511+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.045861+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.045988+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.046357+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.054688+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.054695+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.054702+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.301459+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:42.302066+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.302121+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.302512+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:42.302582+00:00", "trade", 9.62, 200.0]
["2026-09-25T14:07:42.302600+00:00", "trade", 9.62, 300.0]
["2026-09-25T14:07:42.302601+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:42.302605+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.302682+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:07:42.302776+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.302875+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:07:42.302891+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.302979+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.303023+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.303041+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.303170+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.303560+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.344229+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:07:42.344553+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.344813+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.592475+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.593063+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.594038+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.594049+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.594069+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.671815+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.742414+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.742907+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.743410+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.841003+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.841010+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.841534+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.842034+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.842045+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:42.858428+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.120677+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.138905+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.234936+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.237537+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.237965+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.238468+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.238965+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.335570+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.335971+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.336065+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.336174+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.336189+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.336407+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:43.336587+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:43.336795+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:43.337023+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:43.337134+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.337354+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:43.337550+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:43.337630+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.337835+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.337998+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.338111+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:43.338598+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.338640+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.339052+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.339088+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:43.339588+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.339630+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.340040+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.340061+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:43.340114+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:43.340520+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:43.340594+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.340633+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.340979+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.341048+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.341067+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.341526+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:43.342042+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:43.342098+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.342578+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.343035+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.482785+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.483291+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.483397+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.483722+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.483777+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.495130+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.531867+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.531970+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.532540+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:43.532718+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:43.533893+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.534150+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.534377+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.534703+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.534786+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.534895+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.632259+00:00", "trade", 9.62, 300.0]
["2026-09-25T14:07:43.633043+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:43.633593+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:43.633652+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:43.634014+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:43.634130+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:45.020688+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:45.020768+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:45.020769+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:07:45.020770+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:07:45.021249+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:45.021293+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:45.021296+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:45.021311+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:45.021318+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:45.021324+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:45.021394+00:00", "trade", 9.62, 24.0]
["2026-09-25T14:07:45.021394+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:07:45.021441+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:45.021448+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:45.021469+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:45.021520+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:45.021527+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:45.021702+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:45.021852+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:45.022347+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:45.024357+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:45.055996+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:45.056518+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:45.146191+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:45.391932+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:45.392477+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:45.393524+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:45.394252+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:45.394717+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:45.403735+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:45.404456+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:45.404713+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:45.485033+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:45.485072+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:45.485119+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:45.485178+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:45.485398+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:45.485450+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:45.485626+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:45.485637+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:45.485842+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:45.820470+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:45.851226+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:45.895313+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:45.990524+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:46.281691+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:46.282218+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:46.282339+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:46.283248+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:46.284843+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:46.285842+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:46.296459+00:00", "trade", 9.625, 66.0]
["2026-09-25T14:07:46.296921+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:46.297316+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:46.373307+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:46.373609+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:46.404775+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:46.405170+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:46.466543+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:46.840339+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:46.904033+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:46.993927+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:46.993985+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:46.994056+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:07:46.994078+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:46.994085+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:46.994094+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:46.994116+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:46.994124+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:46.994138+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:46.994144+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:46.994150+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:46.994496+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:46.994512+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:46.994553+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:46.994582+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:46.994591+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:46.994600+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:07:46.994600+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:07:46.994909+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:46.995148+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:46.995165+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:46.995284+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:46.996464+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:46.996478+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:46.996579+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:46.997866+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:46.997893+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:46.998518+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:46.999073+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:47.004514+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:47.504282+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:47.920759+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:49.051587+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:49.168674+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:49.168851+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:49.168967+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:49.169387+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:49.169458+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:49.169470+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:49.169540+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:49.169553+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:49.169778+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:49.169899+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:49.169916+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:49.169943+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:49.169984+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:49.170414+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:49.172894+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:49.622200+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:49.622225+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:49.622257+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:49.622260+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:49.622600+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:07:49.623114+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:49.623216+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:49.623484+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:49.623990+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:49.624244+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:49.656128+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:49.656150+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:49.656201+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:49.656202+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:49.656559+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:49.656584+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:49.656633+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:49.656851+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:49.657026+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:49.657334+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:49.666566+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:49.687844+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:49.687954+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:49.688339+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:49.688394+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:49.688810+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:49.688859+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:49.688984+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:49.689472+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:49.689921+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:49.690071+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:49.690564+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:49.691021+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:49.706737+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:49.707200+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:49.823004+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:49.823093+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:49.823436+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:49.823445+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:49.823511+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:49.823530+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:49.823845+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:07:49.823882+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:07:49.823957+00:00", "trade", 9.62, 300.0]
["2026-09-25T14:07:49.823963+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:49.824053+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:49.824063+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:49.824138+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:49.829967+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:49.830366+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:49.830885+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:49.833531+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:50.223528+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:50.228640+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:50.228846+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:50.249869+00:00", "trade", 9.615, 100.0]
["2026-09-25T14:07:50.250325+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:50.259740+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:50.441131+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:50.444771+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:50.445235+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:50.455451+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:50.553394+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:50.576596+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:50.577114+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:50.577245+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:50.578171+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:50.586049+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:50.586493+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:07:50.586498+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:50.586573+00:00", "trade", 9.62, 16.0]
["2026-09-25T14:07:50.586574+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:50.586954+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:50.586999+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:50.596617+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:50.975766+00:00", "trade", 9.62, 1.0]
["2026-09-25T14:07:50.976154+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.001324+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.001485+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.001576+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:51.001603+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.001611+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.001638+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:07:51.001668+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.001672+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.001698+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.001749+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:07:51.001786+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.001902+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.001927+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.001981+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:51.001997+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:51.002050+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:07:51.002212+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:07:51.002276+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.002381+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.002407+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.002493+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.002533+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:51.002595+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.002702+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.002960+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.002966+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:07:51.002973+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.003013+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:51.003069+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:51.003071+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:07:51.003164+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.003240+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.003553+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.003731+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.030992+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:51.031048+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:51.031477+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.031566+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.031927+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:51.032015+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:51.032052+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:51.032055+00:00", "trade", 9.62, 500.0]
["2026-09-25T14:07:51.032134+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:07:51.032208+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:07:51.032245+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.032290+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.032350+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:07:51.032377+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.032537+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.032575+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.034777+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.035276+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.035729+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.036275+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.036772+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.037232+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.044856+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.044887+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.044962+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:51.045058+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:07:51.045115+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:07:51.045170+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.045383+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.045388+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:07:51.045411+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.045439+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:51.045494+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.045874+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.045990+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.046168+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:51.046250+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:07:51.046304+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:07:51.046344+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.046591+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:07:51.046615+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.046674+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.046713+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.046744+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.046745+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.046794+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:51.046805+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:51.046856+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.046905+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:07:51.046928+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:07:51.046933+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.046964+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.047107+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.047195+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.047226+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.047256+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:07:51.047257+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:51.047306+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:51.047357+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.047690+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:51.047699+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:51.047707+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:51.047739+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:51.047767+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:51.047778+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:51.047827+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:51.048142+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:51.048158+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:51.048219+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:51.048241+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:07:51.048277+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.048303+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.048372+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.048609+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.048638+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.048702+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.048746+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.048989+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.069406+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.069485+00:00", "trade", 9.62, 9.0]
["2026-09-25T14:07:51.069487+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:07:51.069487+00:00", "trade", 9.62, 366.0]
["2026-09-25T14:07:51.069489+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.069560+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.069567+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.069635+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.069641+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.069649+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.069891+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.073475+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.089946+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.090408+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.090866+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.090947+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.091333+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.095678+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.100990+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.266879+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.267342+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.387247+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.537086+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:51.537745+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.537810+00:00", "trade", 9.62, 49.0]
["2026-09-25T14:07:51.537858+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.537865+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.537873+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.537879+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.537886+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.538116+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.538171+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.538214+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.538532+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.558261+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.573817+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.607318+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.607676+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.608625+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.609074+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.774024+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:51.774755+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:52.033441+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:52.033717+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:52.449449+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:52.562363+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:52.931258+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:52.933631+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:52.987497+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:53.064189+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:53.164761+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:54.999898+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:54.999923+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.000126+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.094904+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:55.094931+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:55.094960+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:55.095237+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:55.118223+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.119007+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:55.119186+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.119940+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:55.119992+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:55.120015+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.120081+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.120443+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:55.120458+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:55.120517+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.120920+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:55.120937+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:55.120986+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.121020+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.121447+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.156497+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.156697+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:55.157216+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:55.157247+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.157306+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.190775+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.354795+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.355281+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:55.355866+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.355926+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.356288+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:55.356370+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.356852+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.356896+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.360927+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.361447+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.388041+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.436053+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.593940+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.594847+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:55.595365+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:55.595394+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:55.595663+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.595724+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.596165+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.596171+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.596646+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:55.597094+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:55.597139+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.597657+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.598113+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.598654+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:55.599111+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:55.599146+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:55.599197+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.599661+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.620281+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.621436+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:55.621935+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:55.621943+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:55.622456+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.659112+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.745583+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.746063+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:55.746570+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:55.746597+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:55.747042+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.747103+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.747507+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.747838+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.748297+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:55.748782+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:55.748830+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.749283+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.755506+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.755971+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:55.756517+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.756998+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.757034+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:55.757487+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:55.757546+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.757997+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.795682+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.796157+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.796622+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:55.797169+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.797226+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.797252+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.797262+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.797623+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:55.797695+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.798074+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:55.798137+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.798632+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.823023+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.836290+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:55.943244+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:55.944960+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.022484+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.193387+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.257645+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.258848+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.258952+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:56.333991+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:56.552884+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.552936+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.552958+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.555378+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.572434+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.572560+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:56.572643+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:07:56.572692+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:07:56.572704+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:07:56.572753+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.573094+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.573180+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.573252+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.579054+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.579181+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:56.579205+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:56.579264+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:07:56.579313+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:07:56.579323+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:07:56.579389+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.579696+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.579846+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.579971+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.580043+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.587643+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.587704+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:56.587763+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:56.587768+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:07:56.587816+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:07:56.587834+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:07:56.587878+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.588288+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.588357+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.588377+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.588448+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.588794+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.609685+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.610358+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:56.610446+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:07:56.610509+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:07:56.610560+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.610890+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.611277+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.614711+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.614774+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.614848+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:56.614932+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:07:56.614981+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:07:56.614992+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:07:56.615037+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.615340+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.615490+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.615616+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.615690+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.650989+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.651013+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:56.651079+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:56.651082+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:07:56.651134+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:07:56.651157+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:07:56.651199+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.652761+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.682073+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.682144+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:56.682210+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:56.682683+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.682836+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.683676+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.693549+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.694645+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.823562+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:56.824024+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:57.663550+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:57.664034+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:57.664044+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:57.664357+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:57.664828+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:57.665376+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:57.665414+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:57.665541+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:57.665612+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:57.679045+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:57.937529+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:57.937604+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:57.937680+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:57.991018+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:57.991084+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:57.991826+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:57.992279+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:57.992318+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:57.992747+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:07:57.992787+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:57.992833+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:57.992852+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:57.993203+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:57.993234+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:57.993257+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:57.993507+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:57.993526+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:57.993768+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:57.993942+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:58.047784+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:58.048211+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:58.048261+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:58.049867+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:58.110603+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:58.262940+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:58.264069+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:58.265177+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:58.265632+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:58.419297+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:58.420195+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:58.424093+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:58.546166+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:58.546177+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:58.546207+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:07:58.546294+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:58.546300+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:58.546348+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:58.546801+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:58.546966+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:58.554749+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:58.557191+00:00", "trade", 9.62, 1.0]
["2026-09-25T14:07:58.563689+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:58.740865+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:59.054090+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:59.054445+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:59.056028+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:59.065664+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:59.166440+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:59.697033+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:59.697043+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:59.698582+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:59.732594+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:07:59.732899+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:01.133395+00:00", "trade", 9.6011, 140.0]
["2026-09-25T14:08:01.824658+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:01.928440+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:01.928447+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:01.947178+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:02.219913+00:00", "trade", 9.615, 7.0]
["2026-09-25T14:08:02.220706+00:00", "trade", 9.61, 2.0]
["2026-09-25T14:08:02.348706+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:02.697118+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:02.697354+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:02.697428+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:02.697617+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:02.699830+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:02.700916+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:02.838364+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:02.921219+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:02.921240+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:02.994258+00:00", "trade", 9.6007, 4.0]
["2026-09-25T14:08:03.020626+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:03.321168+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:03.931672+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:03.934657+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:04.209909+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:04.653850+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:04.874302+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:04.874309+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:04.874838+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:04.876262+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:04.878799+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:04.888880+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:04.888906+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:04.888937+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:04.889278+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:04.889288+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:04.890233+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:04.901338+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:04.996061+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:05.107654+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:05.160138+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:05.160164+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:05.160390+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:05.160446+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:05.160547+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:05.235877+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:05.236338+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:05.295748+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:05.296225+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:05.306158+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:05.306344+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:05.306358+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:05.306373+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:05.335216+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:05.335271+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:05.455581+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:05.455677+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:05.455807+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:05.456042+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:06.126101+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:06.152260+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:06.155258+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:06.339659+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:06.448274+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:06.448825+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:06.448838+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:06.448995+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:06.449153+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:06.449622+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:06.450098+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:06.461067+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:06.503667+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:06.504149+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:06.531290+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:06.531316+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:06.531466+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:06.531640+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:06.531758+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:06.531813+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:06.531827+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:06.531840+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:06.532282+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:06.619062+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:06.619507+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:06.644969+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:06.652420+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:06.652455+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:06.653127+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:06.653146+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:06.704649+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:06.784628+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:06.791955+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:06.867369+00:00", "trade", 9.615, 300.0]
["2026-09-25T14:08:06.867805+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:07.028224+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:07.116994+00:00", "trade", 9.61, 50.0]
["2026-09-25T14:08:07.116995+00:00", "trade", 9.61, 50.0]
["2026-09-25T14:08:07.117001+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:08:07.117014+00:00", "trade", 9.61, 50.0]
["2026-09-25T14:08:07.117041+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.117049+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.117063+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.117070+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.117077+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.117084+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.117097+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.117103+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.117110+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.117507+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.117531+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.117542+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.117606+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:08:07.117606+00:00", "trade", 9.61, 5.0]
["2026-09-25T14:08:07.117608+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:08:07.117608+00:00", "trade", 9.61, 5.0]
["2026-09-25T14:08:07.117629+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.117655+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.117662+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.117669+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.117676+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.117689+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.117704+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.117711+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.117718+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.117724+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.117988+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.118029+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.118117+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.150636+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.150829+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.150894+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:08:07.150962+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:07.151035+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:07.151053+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:07.151141+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:07.151465+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:07.151576+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.151860+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:08:07.151908+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.152328+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.152440+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.152828+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.183535+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.183992+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.232422+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.235070+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.255609+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.257772+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.258232+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.327785+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.328223+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.563237+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.659881+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:07.660428+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:07.660444+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:08:07.660502+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:07.660637+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:08:07.660923+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:08:07.661006+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:08.143397+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:08.144185+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:08.257298+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:08.418939+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:08.419021+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:08.431785+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:08:08.433381+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:08:08.433442+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:08.433468+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:08:08.433594+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:08.433622+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:08.433935+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:08.434163+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:08.434171+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:08.434225+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:08.434317+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:08.434722+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:08.434775+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:08.452134+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:08.462019+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:08.462516+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:08.463172+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:08.463848+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:08.514208+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:08.534701+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:08.731050+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:08.766915+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:08.767425+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:08.767450+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:08.767461+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:08.767475+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:08.767488+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:08.768593+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:08.768600+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:08.769035+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:08.770636+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:08.771092+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:08.771539+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:08.781507+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:08.783796+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:08.783841+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:08.783902+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:08.784797+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:08.784830+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:08.784881+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:08.785260+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:08.785294+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:08.785750+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:08.893037+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:08.921975+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:09.564959+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.535725+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:08:10.536506+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:08:10.536621+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.536642+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.536697+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.536697+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.536734+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.536797+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.536805+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.536831+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.536906+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:08:10.536985+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:08:10.537093+00:00", "trade", 9.61, 101.0]
["2026-09-25T14:08:10.537096+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:08:10.537161+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.537308+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.537352+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:08:10.537352+00:00", "trade", 9.61, 300.0]
["2026-09-25T14:08:10.537407+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.537472+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.537862+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:08:10.537868+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.537903+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:08:10.537933+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:08:10.538181+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:08:10.545673+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.546051+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.546469+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.546512+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.546973+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.546984+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.546994+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.547433+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.547460+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.547859+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.547871+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.548213+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.548283+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.548291+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:08:10.548352+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.548364+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:08:10.548457+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.548478+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.548665+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.548714+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.548766+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.548783+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.548804+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.548828+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.548840+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.549212+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.549224+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.549274+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.549305+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.550699+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.550715+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.582560+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.717128+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.719348+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:10.732792+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.003461+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.031064+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.033484+00:00", "trade", 9.61, 12.0]
["2026-09-25T14:08:11.033548+00:00", "trade", 9.61, 38.0]
["2026-09-25T14:08:11.033644+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.033659+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.033673+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.033682+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.033695+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.033719+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.033728+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.033739+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.033771+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.033813+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.033959+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.034052+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.034059+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.034069+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.034088+00:00", "trade", 9.61, 12.0]
["2026-09-25T14:08:11.034100+00:00", "trade", 9.61, 13.0]
["2026-09-25T14:08:11.034166+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.034433+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.034748+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.034936+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.035441+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.035487+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.035664+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.038576+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.039145+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.042070+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.054093+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.055771+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.060126+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.064967+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:08:11.064969+00:00", "trade", 9.62, 1.0]
["2026-09-25T14:08:11.064988+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.064996+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.065003+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.065009+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.065024+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.065032+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.065040+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.065046+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.065053+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.065055+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:08:11.065059+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.065072+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.065088+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:08:11.065088+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:08:11.065094+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.065115+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.065123+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.065157+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.065193+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.065272+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.065287+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.065312+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:11.065371+00:00", "trade", 9.62, 24.0]
["2026-09-25T14:08:11.065373+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:08:11.065373+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:08:11.065389+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:08:11.065390+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:11.065403+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:11.065410+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:11.065419+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:11.065426+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:11.065433+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:11.065439+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:11.065446+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:11.065454+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:11.065462+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:11.065469+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:11.065476+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:11.065606+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:11.065675+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:11.065740+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:11.066036+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:11.066049+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:11.066180+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:11.066585+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:11.067940+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:11.073144+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:11.073478+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:11.104265+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:11.104632+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:11.105217+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:11.105297+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:11.140922+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:11.179888+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:11.243459+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:11.271500+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:11.789655+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:11.897953+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:11.986182+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:12.016320+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:12.102616+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:12.217618+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.256360+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.272529+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.272569+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.272592+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.272973+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:08:13.273027+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:08:13.273436+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:08:13.274941+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.275429+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.275438+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.275460+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.284054+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.284389+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:13.284921+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:13.284945+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.285006+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.285405+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:08:13.285458+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:13.285495+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:13.285794+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:08:13.285862+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:13.285887+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:13.285911+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.286441+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.289542+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.290004+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.299021+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.299838+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:08:13.299906+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:13.299999+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:13.300412+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:13.300428+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:13.300437+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:13.300449+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:13.300819+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:13.301604+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:13.347469+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:08:13.347499+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.347560+00:00", "trade", 9.62, 126.0]
["2026-09-25T14:08:13.347837+00:00", "trade", 9.62, 126.0]
["2026-09-25T14:08:13.347844+00:00", "trade", 9.62, 126.0]
["2026-09-25T14:08:13.347846+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:08:13.347932+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.347948+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:08:13.348018+00:00", "trade", 9.62, 126.0]
["2026-09-25T14:08:13.348047+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.348059+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.348106+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:13.348122+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:13.348447+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:08:13.348566+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:13.348607+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:13.348634+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.348900+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.348901+00:00", "trade", 9.62, 500.0]
["2026-09-25T14:08:13.348927+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.348970+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.348982+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:08:13.349033+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:08:13.349052+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:08:13.349063+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:08:13.349103+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:13.349157+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:13.349182+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:13.349188+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:13.349227+00:00", "trade", 9.62, 126.0]
["2026-09-25T14:08:13.349366+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:13.349372+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:13.349391+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:13.349394+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:08:13.349441+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:13.349454+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:13.349481+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:13.349645+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:13.349681+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:08:13.349806+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.350139+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.350193+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.350285+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.350417+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.350520+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.350588+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.350599+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.350628+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.350873+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.351052+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.351096+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.351103+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.351346+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.373048+00:00", "trade", 9.625, 20.0]
["2026-09-25T14:08:13.482740+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.575354+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:08:13.575376+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:08:13.575383+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:13.575395+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:08:13.575403+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:08:13.575424+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:08:13.575431+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:08:13.575634+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:08:13.575798+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:08:13.575807+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.576052+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.576091+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.576140+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.578163+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.618046+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.618073+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.659864+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:13.816190+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:14.072838+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:14.131069+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:14.259277+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:14.259750+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:14.260076+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:14.260195+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:14.518421+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:14.518462+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:08:14.518620+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:14.518724+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:14.518801+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:08:14.518903+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:08:14.519145+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:14.519510+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:14.519514+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:08:14.519681+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:14.519900+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:08:14.520128+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:14.520139+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:14.520240+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:14.520487+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:14.520505+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:08:14.520594+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:14.520840+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:08:14.520867+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:14.520955+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:08:14.520992+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:14.521048+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:14.521401+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:14.521930+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:14.529920+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:14.532097+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:14.532929+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:14.534618+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:14.534663+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:14.535491+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:14.535968+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:14.536417+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:14.536883+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:14.537364+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:08:14.537401+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:14.537853+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:14.538310+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:14.538772+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:08:14.539254+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:08:14.539290+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:14.539624+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:08:14.539631+00:00", "trade", 9.62, 126.0]
["2026-09-25T14:08:14.539751+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:14.540201+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:14.540660+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:14.556197+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:14.706710+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:14.707163+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:14.707174+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:14.707219+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:14.707930+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:14.777836+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:14.777948+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:14.779931+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:15.100487+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:15.100513+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:15.190446+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:15.452874+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:16.535171+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:16.535196+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:16.691424+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:16.691455+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:16.691553+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:16.691565+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:16.692288+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:16.692845+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:16.718923+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:16.719404+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:16.742685+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:16.762937+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:16.762952+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:16.762960+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:16.763307+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:17.002271+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:17.045066+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:17.099957+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:17.100727+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:17.101623+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:17.124823+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:17.125056+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:17.313310+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:17.313323+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:17.313634+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:17.313836+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:17.432312+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:17.577830+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:17.633331+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:17.633344+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:17.633527+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:17.633896+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:17.634342+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:17.637395+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:08:17.637497+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:17.741884+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:18.309989+00:00", "trade", 9.625, 197.0]
["2026-09-25T14:08:18.310753+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:18.311095+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:18.311107+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:18.317236+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:18.317667+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:18.317683+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:18.324396+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:18.389227+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:18.389320+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:18.441232+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:18.442038+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:18.442509+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:18.571290+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:18.970400+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:18.970421+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:19.074628+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:19.177848+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:19.178685+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:19.207672+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:19.207691+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:19.212919+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:19.213358+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:19.315870+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:19.361562+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:19.361569+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:19.362529+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:19.413795+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:19.415932+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:19.517565+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:19.662583+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:19.662607+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:19.924018+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:20.025089+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:20.088168+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:20.088197+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:20.088233+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:20.088245+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:20.088665+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:20.110607+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:20.223304+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:20.223892+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:20.223927+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:20.224239+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:20.267828+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:20.268281+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:20.361907+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:20.362564+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:20.416635+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:20.417084+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:20.430802+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:20.430905+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:20.484808+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:20.655501+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:20.655523+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:20.655978+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:20.656087+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:20.656550+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:20.900541+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:20.901040+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:21.063485+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:21.063494+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:21.063516+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:21.063530+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:21.063580+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:21.064353+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:21.067206+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:21.138376+00:00", "trade", 9.6051, 16.0]
["2026-09-25T14:08:21.193006+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:21.193361+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:21.284861+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:21.720196+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:21.720216+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:21.721163+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:21.823680+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:21.824181+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:21.824195+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:21.824209+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:22.132239+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:22.132250+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:22.232746+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:23.145896+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:23.146122+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:23.147205+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:23.159662+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:23.164324+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:23.166786+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:23.166827+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:23.167207+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:23.167505+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:23.174173+00:00", "trade", 9.625, 6000.0]
["2026-09-25T14:08:23.175336+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:23.223525+00:00", "trade", 9.625, 363.0]
["2026-09-25T14:08:23.223963+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:23.224406+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:23.302772+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:23.716431+00:00", "trade", 9.6034, 66.0]
["2026-09-25T14:08:23.717249+00:00", "trade", 9.6034, 14.0]
["2026-09-25T14:08:25.803369+00:00", "trade", 9.609, 29.0]
["2026-09-25T14:08:26.023862+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:26.023863+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:26.023890+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:26.023909+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:26.024531+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:26.024610+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:26.025230+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:26.025257+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:26.032245+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:26.035265+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:26.272660+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:26.729891+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:26.729931+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:26.729946+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:26.729985+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:26.731016+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:26.731439+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:26.732701+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:26.733932+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:26.735157+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:26.805975+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:27.842133+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:08:28.607601+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:28.741552+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:28.741588+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:28.741851+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:28.741954+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:28.742088+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:28.752434+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:28.773941+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:28.774449+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:28.774610+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:28.775162+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:28.776540+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:29.124504+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:29.124650+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:30.016813+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:30.017596+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:30.108336+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:30.117170+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:30.117679+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:30.118757+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:30.146347+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:30.332546+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:30.364405+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:30.364432+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:30.698511+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:30.698551+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:32.190224+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:32.190250+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:32.190679+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:32.190726+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:32.191167+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:32.191179+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:32.207603+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:32.259468+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:33.151790+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:33.428679+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:33.429941+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:33.434920+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:08:33.437711+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:33.437718+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:33.586371+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:33.592454+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:34.800196+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:08:34.800198+00:00", "trade", 9.63, 2707.0]
["2026-09-25T14:08:34.800199+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:08:34.800207+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:34.800239+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:34.800252+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:34.800259+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:34.800281+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:08:34.800288+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:08:34.800295+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:08:34.800302+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:08:34.800310+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:08:34.800318+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:08:34.800326+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:08:34.800340+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:08:34.800346+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:08:34.800375+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:08:34.800382+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:08:34.800389+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:08:34.800467+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:34.800481+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:34.800512+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:34.800526+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:34.800630+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:08:34.800631+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:08:34.801675+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:34.803188+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:34.803337+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:34.820528+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:34.821206+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:34.826428+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:34.827009+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:34.828008+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:34.836127+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:34.836590+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:34.899581+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:35.062797+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:35.069899+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:35.548557+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:35.577930+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:35.833393+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:35.833403+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:35.833413+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:35.833647+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:35.937375+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:36.081599+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:36.082488+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:36.084441+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:36.138400+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:36.570872+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:36.580851+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:36.581938+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:36.591940+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:36.607618+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:36.617625+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:36.942672+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:36.943086+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:08:36.943121+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:36.943548+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:36.943584+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:36.943676+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:36.943726+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:36.943926+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:36.944058+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:36.944116+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:36.944210+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:36.944588+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:36.944613+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:36.944624+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:36.945093+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:36.945195+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:08:36.945220+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:36.945648+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:08:36.945664+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:08:36.945680+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:08:36.945739+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:36.945753+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:36.945831+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:08:36.945896+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:08:36.945962+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:36.946058+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:08:36.946202+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:08:36.946270+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:36.946314+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:36.946324+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:36.946414+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:36.946437+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:36.946448+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:36.946455+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:36.946520+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:36.946755+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:36.946811+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:36.946815+00:00", "trade", 9.64, 11.0]
["2026-09-25T14:08:36.946880+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:36.946933+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:36.947042+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:36.947084+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:08:36.947117+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:36.947224+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:08:36.947532+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:36.947549+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:36.947588+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:08:36.947598+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:08:36.947700+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:36.947791+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:36.947810+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:36.947854+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:08:36.947857+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:08:36.947918+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:08:36.948431+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:08:36.948432+00:00", "trade", 9.64, 41.0]
["2026-09-25T14:08:36.948944+00:00", "trade", 9.64, 59.0]
["2026-09-25T14:08:36.948949+00:00", "trade", 9.64, 199.0]
["2026-09-25T14:08:36.948951+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:08:36.948993+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:08:36.949000+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:08:36.949007+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:08:36.949025+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:36.949086+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:36.949407+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:36.949542+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:36.958336+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:36.968095+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:36.968126+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:36.968144+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:36.968150+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:36.968865+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:36.969148+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:36.974424+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:36.982097+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:37.070741+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:37.255066+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:37.255501+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:37.408490+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:37.444149+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:37.444169+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:37.444452+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:37.444597+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:37.444918+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:37.445377+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:37.453701+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:37.454158+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:37.455110+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:37.455144+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:37.556638+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:37.865920+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:37.865937+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:37.882217+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:37.882338+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:37.882959+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:37.883273+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:37.884433+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:37.893185+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:37.996094+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:38.107398+00:00", "trade", 9.6145, 6.0]
["2026-09-25T14:08:38.551003+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:38.551014+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:38.595199+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:38.624531+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:38.624995+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:38.735641+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:38.986622+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.004820+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:08:39.004873+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.004892+00:00", "trade", 9.64, 30.0]
["2026-09-25T14:08:39.004908+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.005021+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.005269+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:08:39.005270+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:08:39.005364+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.005376+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.005426+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.005484+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.005650+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.006360+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.006878+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.006893+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.099945+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.152776+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.250092+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.486854+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.487318+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.487372+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.487827+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.487839+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.487851+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.545426+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.546742+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.547090+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.547466+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.547613+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.547640+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.547661+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.548512+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.553579+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:08:39.553616+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.553850+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:08:39.553866+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:08:39.553936+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.554061+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:08:39.554565+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.554782+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.641702+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.642285+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:08:39.642352+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.642833+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.642868+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.643288+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.643784+00:00", "trade", 9.64, 5.0]
["2026-09-25T14:08:39.643875+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.644453+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.644497+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.644550+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.644827+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.644962+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.644996+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.645320+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.645459+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.645486+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.646507+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.646964+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.647435+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.647905+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.647919+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.647966+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.647979+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.648363+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.648849+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.649341+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.649352+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.649359+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.649820+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.649867+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.650284+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.650291+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.651128+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.651628+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.651644+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.651651+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.651966+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.651980+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.652011+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.652094+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.652425+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.652818+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.652828+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.652879+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.652891+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.652909+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.653264+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.653355+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.653736+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.654246+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.654535+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.654938+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.655336+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.655393+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.655400+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.655418+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.655771+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.656230+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.656702+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.656715+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.656980+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.657442+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.657835+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.657898+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.657907+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.657929+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.658267+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.658735+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.658973+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.659189+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.659209+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.659221+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.659401+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.659570+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.659588+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.659861+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.660353+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.660360+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:39.660813+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:08:39.661176+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:08:39.661183+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.661196+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.661231+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.661664+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.661835+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.662980+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.663050+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.663363+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.663394+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.663407+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.663434+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.663698+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.663898+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.663913+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.664521+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:39.674716+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:40.064669+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:40.075509+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:08:40.279898+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:40.280394+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:40.280417+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:40.280428+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:40.280441+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:40.280490+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:08:40.280504+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:08:40.280531+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:08:40.280594+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:40.281013+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:40.281024+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:40.281031+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:40.281065+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:40.281072+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:40.281261+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:40.281268+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:40.281306+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:40.281456+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:40.282753+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:40.282975+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:40.356994+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:40.357367+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:40.357811+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:40.357870+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:40.358816+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:40.367811+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:40.367824+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:40.367834+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:40.368259+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:40.619118+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:40.619580+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:40.690348+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:40.690417+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:40.690915+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:40.690930+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:40.697481+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:40.699687+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:40.793252+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:40.793698+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:40.955094+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:40.955574+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:40.956021+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:40.956482+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:41.001775+00:00", "trade", 9.64, 22.0]
["2026-09-25T14:08:41.001862+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:08:41.001909+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.001928+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.001931+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:08:41.001969+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.001976+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.001983+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.001991+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.002003+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.002010+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.002239+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.002258+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.002315+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.002425+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.002427+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.002749+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.018577+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.019828+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.020330+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.020337+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.020376+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.020888+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.023353+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.023871+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.023972+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.067928+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.068386+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.069144+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.069163+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.069776+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.086283+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.086744+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.086752+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.100579+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.101034+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.101068+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.217510+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.280429+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.280437+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.403214+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.435366+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.435504+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.435997+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.436036+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.862169+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:41.876352+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:08:41.876748+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:41.876805+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:41.876812+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:41.877344+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:08:41.877401+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:41.877453+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:08:41.877512+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:41.877563+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:08:41.877614+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:41.877663+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:08:41.877715+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:41.877763+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:08:41.877813+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:41.877857+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:41.877864+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:41.893946+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:08:41.942553+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:41.942606+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:41.943160+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:41.943291+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:41.943631+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:41.943653+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:41.943666+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:42.177837+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:42.239183+00:00", "trade", 9.64, 400.0]
["2026-09-25T14:08:42.239641+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:42.239643+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:42.240153+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:42.240169+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:42.240218+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:42.240646+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:42.241097+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:42.243115+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:42.261152+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:42.555115+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:42.556132+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:08:42.556284+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:42.556390+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:42.556764+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:08:42.556942+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:42.557219+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:08:42.557234+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:08:42.557294+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:42.557633+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:08:42.557657+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:42.557665+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:42.557684+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:08:42.558005+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:42.558023+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:42.558039+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:42.558052+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:42.558085+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:08:42.558196+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:42.558307+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:08:42.558379+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:08:42.558517+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:42.558540+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:08:42.558554+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:08:42.558781+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:08:42.558813+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:08:42.558821+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:08:42.558835+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:08:42.558888+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:08:42.558942+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:08:42.558958+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:42.559023+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:08:42.559083+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:42.559166+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:42.559237+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:42.559254+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:08:42.559305+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:42.559368+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:08:42.559417+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:42.559423+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:42.559750+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:42.559791+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:42.559839+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:42.560319+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:42.560356+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:42.560799+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:42.560807+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:42.561115+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:42.561543+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:42.567123+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:42.567371+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:42.640136+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:42.658541+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:42.659135+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:42.669407+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:42.723421+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:42.723452+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:42.931253+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:42.931926+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:42.932341+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:42.932360+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:42.936909+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:43.010757+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:43.011006+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:43.011153+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:43.011466+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:43.011476+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:43.944139+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:43.944164+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:43.945641+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:43.955934+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:43.955958+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:43.956006+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:43.956021+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:43.958363+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:43.960676+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:08:43.960723+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:43.961028+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:43.961059+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:43.961134+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:43.961362+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:43.961685+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:43.961705+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:43.961732+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:43.961738+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:43.963403+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:43.963420+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:43.963839+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:43.967355+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:43.987119+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:44.004274+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:44.004372+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:08:44.004549+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:44.004617+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:44.004715+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:44.005002+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:44.005130+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:44.005185+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:44.005347+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:44.005943+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:44.006398+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:44.006557+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:44.007014+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:44.007512+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:44.146730+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:44.158541+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:44.191621+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:44.192351+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:44.437785+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:44.438249+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:44.438714+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:44.438727+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:44.485760+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:44.485796+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:44.488037+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:44.594867+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:44.990455+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:44.990891+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:44.990910+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:44.990978+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:44.990987+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:44.990994+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:44.991029+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:44.991498+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:08:44.991548+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:44.991588+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:44.991958+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:44.992014+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:44.993765+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:45.034402+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:45.034500+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:45.034588+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:45.034696+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:08:45.034905+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:45.034964+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:45.034971+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:45.034998+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:45.035021+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:45.035040+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:45.035151+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:45.035164+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:45.035452+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:45.035479+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:45.035486+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:45.035564+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:45.036726+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:45.183306+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:45.404081+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:45.434103+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:08:46.092221+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:46.092339+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:46.092693+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:46.092725+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:46.094078+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:46.094518+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:46.120719+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:46.121214+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:46.121233+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:46.121628+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:46.121703+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:46.122076+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:46.122149+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:46.122603+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:46.165794+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:46.165834+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:46.166029+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:46.166444+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:46.273963+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:46.422481+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:46.425126+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:46.425578+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:46.425589+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:46.429141+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:46.584687+00:00", "trade", 9.64, 2.0]
["2026-09-25T14:08:46.601718+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:46.602179+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:46.602190+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:46.727335+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:46.727547+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:46.728037+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:46.728044+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:46.728499+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:46.729947+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:46.732632+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:46.825152+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:46.971122+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:47.084079+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:47.084106+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:47.084110+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:08:47.084611+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:47.084659+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:47.087590+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:47.087615+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:47.088431+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:47.089544+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:47.094504+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:47.124064+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:47.359324+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:48.140516+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:48.140526+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:48.239725+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:48.240766+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:48.241069+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:48.575659+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:48.594509+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:49.278319+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:49.278410+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:49.278772+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:49.302371+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:49.302381+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:49.302398+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:49.302827+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:49.302834+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:49.310493+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:49.310779+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:49.310824+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:49.310950+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:49.312189+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:49.430627+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:49.693231+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:50.127312+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:50.127570+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:50.127841+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:50.139460+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:50.150838+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:50.150891+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:50.392373+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:50.393292+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:50.402798+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:50.403465+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:50.423762+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:50.493312+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:50.627472+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:50.627600+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:50.627611+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:50.670311+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:50.701675+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:50.702085+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:50.794802+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:50.946229+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:50.949614+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:50.973342+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:51.247442+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:51.590366+00:00", "trade", 9.6161, 30.0]
["2026-09-25T14:08:51.754532+00:00", "trade", 9.645, 50.0]
["2026-09-25T14:08:52.760946+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:52.893321+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:52.894073+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:54.123301+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:54.123320+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:54.123346+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:54.123368+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:54.123839+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:54.126528+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:54.134300+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:54.254287+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:55.039948+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:55.040123+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:55.040562+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:55.040627+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:55.071604+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:55.072081+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:55.072545+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:55.167453+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:55.167951+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:55.179580+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:55.240746+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:55.241210+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:55.358826+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:55.358851+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:55.359753+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:55.500540+00:00", "trade", 9.645, 500.0]
["2026-09-25T14:08:55.501335+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:55.501399+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:55.919950+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:55.920530+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:55.952115+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:56.095273+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:56.096011+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:56.502158+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:58.050544+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:58.187001+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:58.187324+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:58.187358+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:59.601524+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:59.610096+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:59.610150+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:59.610176+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:59.610364+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:59.610872+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:59.690748+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:59.718142+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:59.732640+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:59.760962+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:59.803060+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:08:59.962330+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:00.002703+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:00.109313+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:00.109340+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:00.109848+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:00.109943+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:00.110285+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:00.110320+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:00.110469+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:00.110490+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:00.110515+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:00.110995+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:00.223067+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:00.259379+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:00.259895+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:00.259995+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:00.260118+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:00.328768+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:00.590402+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:00.590587+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:00.590865+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:00.900757+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:00.900785+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:00.901283+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:00.901532+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:00.901721+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:00.901847+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:00.901905+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:00.901916+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:00.901951+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:00.902295+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:01.068400+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:01.070384+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:01.184119+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:01.241936+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:01.605221+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:01.605881+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:01.606338+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:01.608783+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:01.623501+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:01.653284+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:01.661896+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:01.733464+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:01.734137+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:01.843521+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:01.871706+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:01.960864+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:01.961318+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:02.046573+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:02.758364+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:02.758905+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:02.773858+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:02.918848+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:03.687697+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:03.793100+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:03.942535+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:03.999021+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.000285+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.000555+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.036689+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.050258+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.050321+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.050701+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.052164+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.052176+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.052401+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.053385+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.053529+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.053542+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.053752+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.053957+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.054480+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.054652+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.057701+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.064777+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.065204+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.065500+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.066000+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.104402+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.155125+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.214978+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.215149+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.215345+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.215444+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.216299+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.225408+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.225416+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.225855+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.226310+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.421125+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.421610+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.422057+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.512414+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.512882+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.512897+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.513194+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.513671+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.527117+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.527593+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.528038+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.536638+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.536710+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.537188+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.537753+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.537754+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.548263+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.548309+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.548461+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.556183+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.556320+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.562472+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.610228+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.610393+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.610693+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.612377+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.612830+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.612840+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.613278+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.613616+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.613728+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.613741+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.689206+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.689654+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.689672+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.690201+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.690255+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.690633+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.690687+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.690717+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.690728+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.940358+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.940609+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.941064+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.941118+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.941494+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.941631+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.942139+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.951015+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:04.976365+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:05.053624+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:05.054163+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:05.054174+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:05.054699+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:05.056104+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:05.180560+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:05.181016+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:05.230361+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:05.230398+00:00", "trade", 9.65, 16.0]
["2026-09-25T14:09:05.230886+00:00", "trade", 9.65, 300.0]
["2026-09-25T14:09:05.252737+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:05.345951+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:05.457570+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:05.543320+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:05.750544+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:05.935464+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:05.953911+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:06.031365+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:06.342437+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:06.453293+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:06.855981+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:06.924286+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.130305+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.158690+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.158724+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.159346+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.159424+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.159489+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.159682+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.159770+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.159869+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.160974+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.167048+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.167477+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.167932+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.167989+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.168443+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.168454+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.372240+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.372690+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.372738+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.392147+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.403917+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.509777+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.509981+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.510121+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.510227+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.510632+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.510703+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.510732+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.511145+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.511650+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.520178+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.529019+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.529635+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.530150+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.531408+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.532375+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.537989+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.564772+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.574070+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.577127+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.577567+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.577574+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.577619+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.578071+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.578881+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.587535+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.624632+00:00", "trade", 9.6116, 4.0]
["2026-09-25T14:09:07.809246+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:07.809715+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:08.018303+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:08.018854+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:08.050754+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:08.050782+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:08.051656+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:08.072453+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:08.075883+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:08.075910+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:08.076488+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:08.158016+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:08.158242+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:08.158707+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:08.313439+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:08.386475+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:08.386502+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:08.544810+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:08.582064+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:08.582116+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:09.347899+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:09.348390+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:09.348404+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:09.348866+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:09.439865+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:09.671663+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:09.723589+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:09.755693+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:09.755934+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:09.755946+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:09.756362+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:09.767466+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:09.835337+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:09.994979+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:09.994995+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:09.995008+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:09.995093+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:09.995119+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:09.995272+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:10.020097+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:10.020139+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:10.020280+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:10.020308+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:10.020687+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:10.139421+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:11.013588+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:11.014951+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:11.015007+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:11.021121+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:11.021192+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:11.021224+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:11.021455+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:11.021626+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:11.021724+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:11.124082+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:11.456185+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:12.005065+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:12.114063+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:12.190664+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:13.716927+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:13.717285+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:13.762107+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:13.762180+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:13.762378+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:13.762642+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:13.762962+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:13.867391+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:13.929505+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:13.929532+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:13.930059+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:13.930091+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:14.113545+00:00", "trade", 9.645, 6.0]
["2026-09-25T14:09:14.205586+00:00", "trade", 9.645, 100.0]
["2026-09-25T14:09:14.230568+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:14.231555+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:14.231575+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:14.231592+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:14.231606+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:14.232452+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:14.233376+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:14.292312+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:14.292421+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:14.391575+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:14.391648+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:15.644964+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:15.646127+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:15.646184+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:15.646557+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:15.648437+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:15.648451+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:15.652369+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:15.980551+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:15.981025+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:15.981033+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:15.981053+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:15.981475+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:15.984595+00:00", "trade", 9.6238, 28.0]
["2026-09-25T14:09:16.030654+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:16.059885+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:16.548552+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:16.722788+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:16.726795+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:16.932272+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:17.031299+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:17.238321+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:17.279715+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:17.279743+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:17.280250+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:17.280272+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:17.280477+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:17.280670+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:17.280705+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:17.280770+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:17.283839+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:17.302739+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:17.330560+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:17.333891+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:17.334347+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:17.784733+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:17.856619+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:18.030172+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:18.030571+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:18.030610+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:18.031126+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:18.085280+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:18.134612+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:18.135095+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:18.135899+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:18.165838+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:18.296359+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:19.194067+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:19.194525+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:19.378176+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:19.444078+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:19.444584+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:19.445114+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:19.445130+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:19.445412+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:19.445462+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:19.445489+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:19.477595+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:19.502079+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:19.604082+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:19.604221+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:20.053408+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:20.110722+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:20.217222+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:20.405662+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:20.410108+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:20.410922+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:20.411128+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:20.411502+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:20.411571+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:20.426601+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:20.597838+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:20.598317+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:20.700369+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:20.701199+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:20.713688+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:20.733383+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:21.037625+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:21.037676+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:21.037716+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:21.038085+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:21.038098+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:21.046456+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:21.187033+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:21.205773+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:21.287941+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:21.287962+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:21.287969+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:21.431221+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:21.434530+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:21.920771+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:21.921225+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:21.921661+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:21.941226+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:22.218962+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:22.243265+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:22.336233+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:22.458241+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:22.458689+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:22.458694+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:22.485371+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:22.485470+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:22.485485+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:22.508901+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:22.587106+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:22.924515+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:23.272866+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:23.273000+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:23.519598+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:23.520073+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:23.930667+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:23.931155+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:23.931565+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:23.934275+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:24.064843+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:24.217836+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:24.771053+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:24.771568+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:24.771795+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:24.772036+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:24.772048+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:24.798469+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:25.066950+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:25.067435+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:25.067920+00:00", "trade", 9.65, 52.0]
["2026-09-25T14:09:25.067997+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:25.068070+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:25.139441+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:25.153179+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:25.160060+00:00", "trade", 9.65, 50.0]
["2026-09-25T14:09:25.160095+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:25.160116+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:25.160123+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:25.160130+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:09:25.160138+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:09:25.160145+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:09:25.160151+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:09:25.160158+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:09:25.160171+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:09:25.160185+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:09:25.160198+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:09:25.160530+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:09:25.160546+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:09:25.160576+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:09:25.160614+00:00", "trade", 9.65, 6.0]
["2026-09-25T14:09:25.160635+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:09:25.160636+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:25.160645+00:00", "trade", 9.65, 25.0]
["2026-09-25T14:09:25.160647+00:00", "trade", 9.65, 1.0]
["2026-09-25T14:09:25.160647+00:00", "trade", 9.65, 25.0]
["2026-09-25T14:09:25.160767+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:25.160782+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:25.160823+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:25.160830+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:25.161041+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:25.161054+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:25.161159+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:25.161207+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:25.161427+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:25.163338+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:25.172782+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:25.260860+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:25.260976+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:25.305189+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:25.389487+00:00", "trade", 9.655, 100.0]
["2026-09-25T14:09:25.397931+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:25.398037+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:25.398193+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:25.398392+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:25.398470+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:25.398675+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:25.398903+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:25.399354+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:25.516351+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:25.683554+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:25.683872+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:25.683908+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:25.683974+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:25.684017+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:25.684213+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:25.684656+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:25.719842+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:25.824763+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:25.824842+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:25.824947+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:25.961015+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.145077+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.236465+00:00", "trade", 9.6599, 1000.0]
["2026-09-25T14:09:26.236858+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.237039+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.237181+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.237225+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.237481+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.280108+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.412484+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.412587+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.412833+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.412929+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.467824+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.467892+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.467915+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.468183+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.488911+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.660875+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.660887+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.661061+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.661518+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.661531+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.661586+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.662764+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.662775+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.662789+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.663237+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.663251+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.665593+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.666058+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.666492+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.666508+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.667009+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.667468+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.667482+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.667927+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.669313+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.669771+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.670210+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.670231+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.670723+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.671175+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.671188+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.671637+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.673231+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.673690+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.674126+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.674137+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.674640+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.675097+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.675110+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.675560+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.730791+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.730793+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:09:26.730963+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.731246+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.731412+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.786853+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:26.787292+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:27.006468+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:27.041152+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:27.041700+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:27.164338+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:27.164352+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:27.164365+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:27.164371+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:27.164386+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:27.164439+00:00", "trade", 9.65, 25.0]
["2026-09-25T14:09:27.164441+00:00", "trade", 9.65, 25.0]
["2026-09-25T14:09:27.164442+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.164489+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.164500+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.164509+00:00", "trade", 9.65, 50.0]
["2026-09-25T14:09:27.164515+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.164522+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.164529+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.164575+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.164582+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.164588+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.164595+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.164602+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.164608+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.164881+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.164893+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.165173+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.165211+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.165231+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.165278+00:00", "trade", 9.65, 10.0]
["2026-09-25T14:09:27.165296+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.165372+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.165639+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.202245+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.253000+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.282462+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:09:27.342769+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:09:27.342835+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.342879+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.343921+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.343928+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.343965+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.344349+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.344807+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.458545+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.520412+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.522452+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.546613+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.546692+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:09:27.546840+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:27.547068+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:27.547112+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:09:27.547168+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:09:27.547254+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:27.547296+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:09:27.547345+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.547514+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:27.547597+00:00", "trade", 9.65, 126.0]
["2026-09-25T14:09:27.547608+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:27.547624+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:27.547754+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:27.547776+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:27.547786+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:27.547794+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:27.547801+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:27.547853+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:27.547855+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:27.547864+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:27.547895+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.547999+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:09:27.548000+00:00", "trade", 9.65, 126.0]
["2026-09-25T14:09:27.548009+00:00", "trade", 9.65, 126.0]
["2026-09-25T14:09:27.548030+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.548088+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.548230+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.548259+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.548381+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.548771+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.549835+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.580067+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.625601+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.626723+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.628096+00:00", "trade", 9.645, 212.0]
["2026-09-25T14:09:27.638328+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.831332+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:27.831924+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:28.129449+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:28.272391+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:28.273299+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:28.273745+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:28.273754+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:28.336139+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:28.336317+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:28.337035+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:28.342709+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:28.343096+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:28.371014+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:28.479819+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:28.563250+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:28.563721+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:28.564177+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:29.061557+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:29.062039+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:29.343143+00:00", "trade", 9.64, 2.0]
["2026-09-25T14:09:29.343939+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:29.344399+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:29.741964+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:30.118737+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:09:30.674485+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:30.674514+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:30.675115+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:30.675172+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:30.675595+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:30.680187+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:31.782304+00:00", "trade", 9.645, 300.0]
["2026-09-25T14:09:32.262858+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:32.263313+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:32.264279+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:32.304702+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:32.304758+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:32.305404+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:32.317686+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:33.204081+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:33.206261+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:33.634492+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:09:33.634492+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:33.634493+00:00", "trade", 9.64, 30.0]
["2026-09-25T14:09:33.634534+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:33.634546+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:33.634804+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:33.634819+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:33.634827+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:33.634856+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:33.634858+00:00", "trade", 9.64, 117.0]
["2026-09-25T14:09:33.634863+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:33.634918+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:33.634950+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:33.634963+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:33.635073+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:33.635370+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:33.635405+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:33.635775+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:33.636088+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:33.636276+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:33.636726+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:33.639616+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:33.646786+00:00", "trade", 9.64, 20.0]
["2026-09-25T14:09:33.698296+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:33.698306+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:33.703325+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:33.703326+00:00", "trade", 9.64, 470.0]
["2026-09-25T14:09:33.703327+00:00", "trade", 9.64, 2707.0]
["2026-09-25T14:09:33.703328+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:09:33.703333+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:09:33.703348+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.703354+00:00", "trade", 9.64, 192.0]
["2026-09-25T14:09:33.703355+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.703362+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.703368+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.703375+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.703382+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.703389+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.703396+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.703403+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.703409+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.703416+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.703422+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.703428+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.703434+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.703440+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.703447+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.703593+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.703623+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.703724+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:09:33.703801+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.703813+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.703820+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.703836+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.703851+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.703902+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:09:33.703903+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:09:33.703903+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.703979+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.704013+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.704021+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.704035+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.704042+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.704050+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.704080+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:09:33.704081+00:00", "trade", 9.64, 44.0]
["2026-09-25T14:09:33.704123+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.704132+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.704140+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.704209+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.704287+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.704490+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.705656+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.710700+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.711260+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.734361+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.735433+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.735969+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.765341+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.786878+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.804325+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:33.941142+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:34.009932+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:34.181321+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:34.182053+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:34.270678+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:34.270736+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:34.305238+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:34.305435+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:34.306261+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:34.306278+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:34.306292+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:34.306354+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:09:34.306924+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:34.363761+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:34.429622+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:34.506225+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:34.506246+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:34.506259+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:34.506320+00:00", "trade", 9.64, 2.0]
["2026-09-25T14:09:34.686785+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:34.687611+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:34.688815+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:34.703922+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:34.705356+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:35.593770+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:35.609448+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:35.919905+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:36.047634+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:36.050147+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:36.050148+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:09:36.050149+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:09:36.050156+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:09:36.050167+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:36.050177+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:36.050183+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:36.050189+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:36.050195+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:36.050202+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:36.050209+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:36.050231+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:36.050251+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:36.050272+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:36.050626+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:36.050724+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:36.050728+00:00", "trade", 9.64, 22.0]
["2026-09-25T14:09:36.050730+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:09:36.050804+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:36.050834+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:36.050840+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:36.050862+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:36.050868+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:36.050875+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:36.050950+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:36.050974+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:36.051123+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:36.052329+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:36.052340+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:36.150916+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:36.265508+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:36.285536+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:36.285589+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:36.319384+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:37.501158+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:37.520984+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:37.521092+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:37.521419+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:37.521859+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:37.522429+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:37.584902+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:37.584969+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:37.940617+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:37.940972+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:37.940984+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:37.941498+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:37.941525+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:37.942045+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:37.942369+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.020201+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.020288+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.020420+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.022034+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.022474+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.022606+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:38.022964+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:38.023150+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:38.023156+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:38.023311+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.023371+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.023767+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:09:38.023791+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.023812+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.024224+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.054108+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.057587+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.061492+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.131855+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.131907+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.132215+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.132250+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.132283+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.132688+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.132698+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.132705+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.240970+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.715898+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.840949+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.840996+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.841071+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.843312+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.843968+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.844407+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.907564+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.907623+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.963082+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.963150+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.963297+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.963775+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.968334+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.982130+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.982273+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.983187+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.983646+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.983801+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.984236+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.984249+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.984717+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:38.985176+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:39.067256+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:39.184483+00:00", "trade", 9.645, 45.0]
["2026-09-25T14:09:39.554395+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:39.607913+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:39.607995+00:00", "trade", 9.64, 44.0]
["2026-09-25T14:09:39.607995+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:09:39.608064+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:39.608070+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:39.608076+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:39.608083+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:39.608089+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:39.608672+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:39.608694+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:39.608728+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:39.608736+00:00", "trade", 9.64, 24.0]
["2026-09-25T14:09:39.608771+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:09:39.608773+00:00", "trade", 9.64, 5.0]
["2026-09-25T14:09:39.609029+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:39.609037+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:39.609106+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:39.609128+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:39.609463+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:39.610186+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:39.610245+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:39.610271+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:39.610456+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:39.610463+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:39.611951+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:39.614744+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:39.614761+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:39.614768+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:39.614814+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:39.640529+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:39.742033+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:40.112982+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:40.369718+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:40.972360+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:40.972564+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:40.972839+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:40.972851+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:40.973318+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:40.973772+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:40.973800+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:40.973807+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:40.973818+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:40.973825+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:40.974206+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:40.974230+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:40.974298+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:40.974761+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:40.977561+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:40.984757+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:40.985214+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:40.985670+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:40.985685+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:40.985696+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:40.985708+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:40.986118+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:41.030194+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:41.030658+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:41.031101+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:41.031558+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:41.035949+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:41.036408+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:41.036419+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:41.036431+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:41.281213+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:41.281536+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:41.286515+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:41.297890+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:41.316474+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:41.559760+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:41.786278+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:41.786604+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:41.803517+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:42.022370+00:00", "trade", 9.6307, 31.0]
["2026-09-25T14:09:42.022406+00:00", "trade", 9.6307, 16.0]
["2026-09-25T14:09:42.023171+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:42.031796+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:42.160308+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:43.326999+00:00", "trade", 9.638, 10.0]
["2026-09-25T14:09:43.327065+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:43.337532+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:43.343067+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:43.345725+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:43.346201+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:43.346623+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:43.346723+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:43.347045+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:43.347058+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:43.347104+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:43.347176+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:43.347185+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:43.354510+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:43.354572+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:43.368273+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:43.391408+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:43.391881+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:43.392326+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:43.392413+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:43.392784+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:43.392879+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:43.952766+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:43.952919+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:43.953239+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:43.953250+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:43.953258+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:43.953438+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:43.954646+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:43.955129+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:43.990483+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:43.990550+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.279210+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.362692+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.383287+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.659632+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.659845+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.782338+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:09:44.782529+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.782609+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:09:44.782779+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:09:44.783085+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.783091+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.783099+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.783118+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.783415+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.783422+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.783523+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.783537+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.783663+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.783719+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.783774+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.783782+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.783861+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.783873+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.784113+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.784120+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.784185+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.784226+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.784391+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.785185+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.791872+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.791884+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.798064+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.798358+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:09:44.798418+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.798828+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:09:44.798856+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:09:44.798900+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.798917+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.798959+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.799299+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.799316+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:09:44.799366+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:09:44.799378+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.799386+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:09:44.799412+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.799481+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.799520+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:09:44.799520+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:09:44.799637+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.799721+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.799722+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:09:44.799758+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.799770+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.799789+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.799911+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.799926+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.799951+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.800102+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.800120+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.800154+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.800210+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.800377+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.800857+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.801096+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.801537+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.844148+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:09:44.844220+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.844619+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:09:44.844686+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.845052+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:09:44.845130+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.845381+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.845412+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.845595+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.845804+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.846073+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.846220+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.846337+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.846386+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.846486+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.846493+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.846899+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.847141+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.847243+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.847371+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.847531+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.847543+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.847657+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.847816+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.847830+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.848260+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.848273+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.848305+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.848769+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.848781+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.858767+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.858842+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:09:44.858905+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:44.859259+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:09:44.859276+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:09:44.859292+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:09:44.859307+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:09:44.859324+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:09:44.859333+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:09:44.859343+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.859374+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.859413+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.859461+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.859487+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.859817+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.859854+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.859873+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.859936+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.859982+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.860038+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.860279+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.860488+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.888017+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.888264+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.888909+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.889074+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.905518+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.905874+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.910715+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.911170+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.911180+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.911623+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.923585+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:44.996407+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:45.337030+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.337299+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:09:45.337362+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:09:45.337382+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:45.337403+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:45.337413+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:45.337445+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:45.337457+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:09:45.337497+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:45.337525+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:45.337536+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:45.337563+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:45.337572+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:45.337732+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:45.337742+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:45.338047+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:45.338193+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:45.338344+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:45.338649+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:45.340935+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:45.342044+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:45.352694+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:45.352785+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:09:45.352858+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.352886+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:09:45.353009+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:45.353157+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:45.353170+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:45.353191+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:09:45.353243+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:45.353360+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:45.353593+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:45.353841+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:45.355074+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:45.355137+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:45.355275+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:45.355728+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:45.355875+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:45.357278+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:45.357726+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:45.370381+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.370591+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.370804+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.370829+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.370875+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.370890+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.370901+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.371063+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.371081+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.371087+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.371140+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.371326+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.371466+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.371540+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.371748+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.371908+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.372347+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.374883+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.375333+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.375344+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.420192+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.420211+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.421817+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.422065+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:09:45.422172+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:45.422289+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:09:45.422385+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.422399+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.422431+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.422679+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:09:45.422768+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.422807+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.422936+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.422994+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.423175+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.423231+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.423615+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.423670+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.423755+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.424074+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.424097+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.424515+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.463639+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.464087+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.464111+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.464124+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.475620+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.476068+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.492076+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.492536+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.492622+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.492827+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.493279+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.670475+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.670529+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.670922+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.670978+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.674715+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.847643+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.847909+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.847994+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.848051+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.849433+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.849602+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.855092+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.885704+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.886171+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:45.910539+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:46.557662+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:46.558118+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:46.680696+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:46.692207+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:46.793488+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:46.810882+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:46.908089+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:46.908570+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:46.908581+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:46.909057+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:47.004276+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:47.076981+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:47.079500+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:47.391851+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:47.633399+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:47.633413+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:47.633468+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:47.633692+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:47.634354+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:47.634361+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:47.635387+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:47.635397+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:47.635409+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:47.635822+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:47.643440+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:47.644337+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:47.644350+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:47.649358+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:47.649365+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:47.649379+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:47.649386+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:47.649842+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:47.661313+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:47.663284+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:47.663388+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:47.663740+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:47.663793+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.393803+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.548321+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.548340+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.548352+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.549062+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.560498+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.560970+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.561410+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.561422+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.562385+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.562400+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.562852+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.564441+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.564900+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.565343+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.565350+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.566299+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.566312+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.566760+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.570207+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.571112+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.571120+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.574890+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.574900+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.574914+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.575340+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.575365+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.582591+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.583053+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.583488+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.583500+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.584462+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.584475+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.584925+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.588555+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.589014+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.589453+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.589462+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.590421+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.590433+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.590895+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.594248+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.594712+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.595152+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.595161+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.596132+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.596146+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.596593+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.600129+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.601088+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:48.601100+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:49.590292+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:49.590892+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:49.590905+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:49.590966+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:49.591189+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:49.591231+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:49.592111+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:49.592142+00:00", "trade", 9.635, 1.0]
["2026-09-25T14:09:49.593460+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:49.596012+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:49.619017+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:49.619094+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:49.619358+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:49.619472+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:49.619482+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:49.634193+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:49.634798+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:49.635023+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:49.635034+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:49.635077+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:49.636209+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:49.667519+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:49.667761+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:49.668379+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:49.669215+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:49.782247+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:49.796394+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:49.796879+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:49.796918+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:49.799111+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:49.858186+00:00", "trade", 9.6386, 1.0]
["2026-09-25T14:09:50.012539+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:50.012712+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:50.124437+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:50.124633+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:50.125140+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:50.125176+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:50.125580+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:50.125595+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:50.125637+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:50.789513+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:50.789945+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:51.062086+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:51.711169+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:09:51.711170+00:00", "trade", 9.63, 12.0]
["2026-09-25T14:09:51.711170+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:51.711172+00:00", "trade", 9.63, 200.0]
["2026-09-25T14:09:51.711173+00:00", "trade", 9.63, 400.0]
["2026-09-25T14:09:51.711178+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:51.711185+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:09:51.711192+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:09:51.711207+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:09:51.711214+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:09:51.711228+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:09:51.711235+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:09:51.711251+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:09:51.711259+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:09:51.711265+00:00", "trade", 9.63, 12.0]
["2026-09-25T14:09:51.711267+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:09:51.711280+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:09:51.711294+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:09:51.711300+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:09:51.711315+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:51.711322+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:51.711343+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:51.711359+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:51.711373+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:51.711379+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:51.711385+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:51.711641+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:51.711745+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:09:51.711746+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:09:51.711820+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:51.711842+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:51.711855+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:51.711876+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:51.711904+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:51.711995+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:51.712018+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:51.712078+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:51.712151+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:51.713414+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:51.742493+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:51.743030+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:51.743848+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:51.815552+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:51.934710+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:51.934867+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:51.977982+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:51.977993+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:51.978643+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:52.022476+00:00", "trade", 9.6386, 1.0]
["2026-09-25T14:09:52.024908+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:52.025372+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:52.413986+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:09:52.414047+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:52.414523+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:52.414561+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:52.415047+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:52.417215+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:52.417736+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:09:52.417798+00:00", "trade", 9.62, 10.0]
["2026-09-25T14:09:52.417835+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:52.417978+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:52.418019+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:52.418055+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:52.418319+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:52.418628+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:52.418636+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:52.418777+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:52.418821+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:52.418837+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:52.419217+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:52.419617+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:52.419801+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:52.420088+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:52.420104+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:52.420620+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:52.420633+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:52.420764+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:52.420973+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:52.421071+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:52.421085+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:52.421424+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:52.421591+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:52.660035+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:52.660063+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:52.660388+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:52.660583+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:52.660583+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:52.660810+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:52.662907+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:52.665285+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:52.888336+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:52.888803+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:52.892356+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.165578+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.166157+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.175995+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.176008+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.176023+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.176037+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.176441+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.253210+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.253662+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.253669+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.263646+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.263660+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.263671+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.263683+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.264095+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.306689+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.306740+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.306940+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:09:53.307075+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:53.307151+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:53.307188+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:09:53.307288+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:09:53.307308+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.307315+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.307329+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.307349+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.307355+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.307362+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.307368+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.307382+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.307593+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.307644+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.307647+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.307674+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.307835+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.307986+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.308165+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.308282+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.308596+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.309060+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.309075+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.313223+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.313229+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.328069+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.328280+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.328533+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.328546+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.667707+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:09:53.787176+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.787220+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.790044+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.790421+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.790439+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.790451+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.790464+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.790910+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.926526+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.982347+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.982734+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.982781+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:53.998303+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:54.169650+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:54.170705+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:54.245714+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:54.246084+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:54.246173+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:54.246182+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:54.246391+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:54.249527+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:54.249547+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:54.249965+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:54.253198+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:54.255662+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:54.373820+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:54.453764+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:55.108798+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:57.723054+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:57.723097+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:57.723445+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:57.723510+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:57.723518+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:09:57.723520+00:00", "trade", 9.62, 4.0]
["2026-09-25T14:09:57.723520+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:09:57.723522+00:00", "trade", 9.62, 192.0]
["2026-09-25T14:09:57.723532+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:57.723576+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:57.723583+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:57.723610+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:57.723625+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:57.723632+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:57.723639+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:57.724600+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:57.725046+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:57.725672+00:00", "trade", 9.62, 5.0]
["2026-09-25T14:09:57.725834+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:57.726036+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:57.726797+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:57.727510+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:57.764290+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:09:57.764290+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:57.764309+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:57.764343+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:57.764356+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:57.764364+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:57.764371+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:57.764378+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:57.804029+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:57.976334+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:57.988138+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.069316+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.070006+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.237953+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.238239+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.238713+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.243061+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.243098+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.243490+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:09:58.243517+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:09:58.243548+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:09:58.243792+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.243880+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.244188+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.244269+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.244697+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.244769+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.245156+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.245584+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.246078+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.246526+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.246544+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.252463+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.252528+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.252918+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.252937+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:09:58.252961+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.252987+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.253004+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.253320+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.253384+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.253428+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.253451+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.253508+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.253855+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.253912+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.253925+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.253981+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.254163+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.254638+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.254650+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:09:58.254691+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.255188+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.255202+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.259213+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.295300+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.295373+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:09:58.295431+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.295756+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.295773+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.295789+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:09:58.295805+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:09:58.295844+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:09:58.295897+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:09:58.295922+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.296274+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:09:58.296333+00:00", "trade", 9.62, 126.0]
["2026-09-25T14:09:58.296396+00:00", "trade", 9.62, 500.0]
["2026-09-25T14:09:58.296398+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.296435+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.296473+00:00", "trade", 9.62, 74.0]
["2026-09-25T14:09:58.296734+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.297115+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.297317+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.297799+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.327625+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.328075+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.328089+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.339586+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.340047+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.340058+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.340071+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.340077+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.340875+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.396718+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.397176+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.397183+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.408123+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.408575+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.408600+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.408612+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.408619+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.437657+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.576684+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.576756+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.577258+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.577346+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.577354+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.577370+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.577407+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.577787+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.577819+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.577840+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.578460+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.581642+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.581657+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.598358+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.598515+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:09:58.598636+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.598773+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.598793+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.598833+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.598853+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:09:58.598891+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.598956+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:09:58.599130+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.599179+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.599322+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.599395+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.599402+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.599416+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.599423+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.599590+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.599615+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.599774+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.599788+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.599809+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.599846+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.599870+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.600385+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.600392+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.600405+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.600417+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.600857+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.601331+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.601431+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.601805+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.601816+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.601829+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.601865+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.601878+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.603805+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.681092+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.681916+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.682380+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.682451+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.682465+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.682488+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.682496+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.682964+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.683001+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:09:58.683032+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.683407+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:09:58.683483+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.683506+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.683515+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.683661+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.683698+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.683726+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.683733+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.683855+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.683861+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:09:58.683878+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:09:58.683956+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.683988+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:09:58.684166+00:00", "trade", 9.62, 126.0]
["2026-09-25T14:09:58.684170+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:09:58.684200+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.684427+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.684618+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.684638+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.684688+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.684894+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.684909+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.684964+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.685077+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.685425+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.685877+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.686323+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.686783+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.687241+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.697368+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.763039+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.763500+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.763526+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.763974+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.763990+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.764447+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.764905+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.775752+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.943503+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:09:58.944417+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.944878+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.944890+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.944903+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:58.954240+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:59.021818+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:59.037116+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:59.041759+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:59.058242+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:09:59.145036+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:00.044808+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:00.173644+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:00.204359+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:10:00.204377+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:00.204384+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:00.204390+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:00.204403+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:00.204431+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:00.204437+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:00.204457+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:00.204731+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:00.204850+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:00.205022+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:00.205048+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:00.205071+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:00.205122+00:00", "trade", 9.62, 20.0]
["2026-09-25T14:10:00.205597+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:00.205632+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:00.205644+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:00.205688+00:00", "trade", 9.625, 1.0]
["2026-09-25T14:10:00.206160+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:00.294004+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:00.294467+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:00.657392+00:00", "trade", 9.62, 52.0]
["2026-09-25T14:10:00.657396+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:00.657840+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:00.657933+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:00.747777+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:00.868632+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.111872+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.258938+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.259056+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.475205+00:00", "trade", 9.63, 31.0]
["2026-09-25T14:10:01.591685+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.592386+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.602320+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.607713+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.607782+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.607880+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.608047+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.608094+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.608146+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.622227+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.626651+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.627017+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.627994+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.635574+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.646893+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.647376+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.659272+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.683012+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.683202+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:10:01.683292+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.683294+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:10:01.683321+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:10:01.683838+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:10:01.685203+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.685579+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.685622+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.686216+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.686860+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.687425+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.687468+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.687496+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.687691+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.687924+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.688023+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.688030+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.688484+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.688498+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.688606+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.689110+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.689347+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.689543+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.689582+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.689594+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.689967+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.690031+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.690439+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.690518+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.690877+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.690933+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.691367+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.691395+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.691614+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.691924+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.692137+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.692354+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.692483+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.692690+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.692884+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.693137+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.693382+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.693445+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.693461+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.693549+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.693974+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.697846+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.718533+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:10:01.718580+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.718637+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.718776+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:10:01.718856+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.718972+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:10:01.719001+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.719030+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:10:01.719175+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:10:01.719354+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:10:01.719527+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.719634+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.719687+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.719701+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.719808+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.720117+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.729389+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.744052+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.744528+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.744541+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.744602+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.745071+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.745077+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:10:01.745087+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.745179+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.745208+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.745220+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.745328+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.745531+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.745616+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:10:01.745714+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.745773+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:10:01.746005+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.746066+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:10:01.746090+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:10:01.746120+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:10:01.746194+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.746429+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:10:01.746436+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.746452+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:10:01.746483+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.746496+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:10:01.746628+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.746992+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.747074+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.747079+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.747104+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:10:01.747119+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:10:01.747141+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.747202+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:10:01.747228+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:10:01.747412+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:10:01.747441+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:10:01.747496+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:10:01.747529+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:10:01.747545+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:10:01.747583+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:10:01.747623+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:10:01.747763+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.748087+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.748127+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.748199+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.748249+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.748277+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.748409+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.748475+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.748491+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.749248+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.789898+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.789962+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:10:01.790031+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.790301+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.790500+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.790510+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.790540+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.790547+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.790573+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.790641+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:10:01.790680+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.790761+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.790914+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:10:01.791092+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:10:01.791218+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.791282+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.791544+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:01.791605+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:10:01.791666+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.791708+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:10:01.792041+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.792242+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.792469+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.792485+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.792516+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.792521+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.792719+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.792834+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.793288+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:01.825038+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.314823+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.353762+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.353861+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.354224+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.354258+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.354271+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.354560+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.354618+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.354629+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.354691+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.378944+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.379373+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.379388+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.379426+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.379492+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.413959+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.428751+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.472250+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.472461+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.472533+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.473144+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.478164+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.478861+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.479530+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.480008+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.485376+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.485616+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.486201+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.603129+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.603437+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:02.604202+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:02.607913+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:02.607934+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:02.607941+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:02.608226+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:02.609914+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:02.615068+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:02.615088+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:02.615254+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:10:02.615401+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.615519+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.615535+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.615663+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.616501+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.617622+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.617628+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.617635+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.617726+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.617764+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.617877+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.618158+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.618559+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.618616+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:02.619050+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.022774+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.023179+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.023234+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.025978+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.026379+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.026725+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.026786+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.128830+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.128853+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.128864+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.128877+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.129131+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.129547+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.129682+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.130731+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.139217+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.151560+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.223503+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.224330+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.504331+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.504350+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.504460+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.504480+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.504660+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.505766+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.505778+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.529931+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.529994+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.530101+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.530391+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.531954+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.532437+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.532621+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.533085+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.543050+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.543064+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.543074+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.543497+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.605337+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.605789+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.615777+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.615790+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.615802+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.616226+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:03.913371+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:04.017413+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:10:04.017514+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:04.017524+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:04.017560+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:04.020808+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:04.021039+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:04.021160+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:04.021252+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:04.022686+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:04.022703+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:04.022721+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:04.022729+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:04.022828+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:04.023031+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:04.023126+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:04.023336+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:04.047887+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:04.154301+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:04.636759+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:04.935050+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:10:04.935050+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:10:04.935138+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:04.935142+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:04.935169+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:04.935512+00:00", "trade", 9.635, 104.0]
["2026-09-25T14:10:04.935923+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:04.935948+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:04.936244+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:04.938061+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:04.938144+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:04.938235+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:04.938777+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:04.939431+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:04.939516+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:04.943262+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:04.999739+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:05.121428+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:05.121716+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:05.121779+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:05.122433+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:05.122877+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:05.144977+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:10:05.208878+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:05.210657+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:05.683430+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:05.712314+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:06.796447+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:06.796552+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:06.797199+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:06.797207+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:06.797668+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:06.798401+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:06.798603+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:06.798911+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:06.800830+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:06.801269+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:06.807968+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:06.814508+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:06.814597+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:10:06.814608+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:06.814609+00:00", "trade", 9.64, 1300.0]
["2026-09-25T14:10:06.814610+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:06.814615+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:06.814623+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:06.814630+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:06.814637+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:06.814643+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:06.814657+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:06.814861+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:06.814923+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:06.814938+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:06.814945+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:06.814974+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:06.815022+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:10:06.815024+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:10:06.815024+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:10:06.815047+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:10:06.815055+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:10:06.815062+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:10:06.815069+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:10:06.815075+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:06.815076+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:06.815084+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:06.815091+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:06.815098+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:06.815105+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:06.815153+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:06.815248+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:06.815482+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:06.815733+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:06.815746+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:06.815947+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:06.816289+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:06.817060+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:06.849429+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:06.868367+00:00", "trade", 9.632, 29.0]
["2026-09-25T14:10:07.552991+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:08.793992+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:08.915450+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:09.525595+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:10:09.525597+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:10:09.525598+00:00", "trade", 9.64, 37.0]
["2026-09-25T14:10:09.525600+00:00", "trade", 9.64, 46.0]
["2026-09-25T14:10:09.525624+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:09.525630+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:09.525637+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:09.525644+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:09.525650+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:09.525671+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:09.525678+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:09.525685+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:09.525692+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:09.525855+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:09.525865+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:09.525873+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:09.525879+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:09.525886+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:09.525892+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:10:09.525895+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:10:09.525902+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:09.525905+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:10:09.525905+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:10:09.525909+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:09.525917+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:09.525930+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:09.526015+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:10:09.526020+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:09.526102+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:09.526109+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:09.526116+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:09.526124+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:09.526131+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:09.526137+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:10:09.526143+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:10:09.526150+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:10:09.526155+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:10:09.526157+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:10:09.526172+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:10:09.526179+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:10:09.526187+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:10:09.526195+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:10:09.526202+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:10:09.526204+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:10:09.526204+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:10:09.526204+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:10:09.526209+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:10:09.526213+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:10:09.526214+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:09.526216+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:09.526315+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:09.526340+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:09.526345+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:09.526362+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:09.526457+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:09.526470+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:09.526496+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:09.526504+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:09.526505+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:09.526561+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:09.526585+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:09.526629+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:09.526766+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:09.526931+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:09.527040+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:09.528031+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:09.528047+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:09.530937+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:09.531308+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:09.534637+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:09.535740+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:09.587402+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:09.588748+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:09.610103+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.005952+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.006027+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.006222+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.009637+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.568035+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:10:10.568189+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:10.568190+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:10:10.568320+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:10:10.568365+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:10:10.568407+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:10:10.569321+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:10:10.569331+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.569406+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.569452+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:10:10.569557+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.569718+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.569722+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.569764+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.569778+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.569829+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.569987+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.570273+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.570275+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.570373+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.571467+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.571480+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.571571+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.572295+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.572643+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.573504+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.573800+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.574033+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.616331+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.616877+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:10:10.616943+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:10.617354+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:10:10.617471+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.617655+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:10:10.617814+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:10:10.617856+00:00", "trade", 9.64, 126.0]
["2026-09-25T14:10:10.617953+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.617983+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.618126+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.618273+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.618410+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.641376+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:10:10.641436+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:10.641707+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:10.641727+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:10:10.641806+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.641821+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:10:10.641859+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:10:10.641866+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.641874+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:10:10.641893+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.641944+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.641976+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.642248+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:10:10.642305+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.642481+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.642483+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.642700+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.642779+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.657904+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:10:10.667021+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:10.667449+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:10.667542+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:10.667727+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:10.667779+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:10.667814+00:00", "trade", 9.65, 15.0]
["2026-09-25T14:10:10.668275+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:10.668285+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:10.668434+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:10.668920+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:10.668945+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:10.669470+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:10.669640+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:10.670129+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:10.670146+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:10.670582+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:10.714201+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:10.885483+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:10.885573+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:10.885947+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:10:10.885954+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.886019+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:10:10.886036+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:10:10.886398+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.886488+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.886504+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.886511+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.886518+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.886526+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.886609+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.886664+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.886706+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.887110+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.888286+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.888293+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.889960+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.890151+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.890309+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.890645+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.891057+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.891087+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.905120+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.933509+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.933967+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.933979+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:10.934016+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.033740+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.034171+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.034238+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.034392+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.038560+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.045503+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.053573+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.054051+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.054080+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.054548+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.055085+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.055115+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.065048+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.164391+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.164931+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.165401+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.165599+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.165714+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.169888+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.236398+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.240451+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.275154+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.275540+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.275607+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.275669+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.276126+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.278052+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.374027+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.376245+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.409649+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.410079+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.410253+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.410372+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.410647+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.410991+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.411034+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.422222+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.422676+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.423545+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.423720+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.531173+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.531653+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.569032+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.569424+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.569432+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.569458+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.570032+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.570407+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.571151+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.579388+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.579867+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.673275+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.673672+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.673739+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.673769+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.674126+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.674275+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.674416+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.674673+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.674698+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.683630+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.760283+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.865979+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.867086+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.867170+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.867170+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.867456+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.867588+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.868006+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.868028+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.868799+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.869211+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.869228+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.869398+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.876147+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.886773+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.886790+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.887091+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.887796+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.899910+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:11.902205+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:12.021873+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:12.034403+00:00", "trade", 9.6336, 6.0]
["2026-09-25T14:10:12.762966+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:12.763407+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:12.763416+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:12.763440+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:12.764091+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:12.815798+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:12.816271+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:12.817195+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:12.817211+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:12.818040+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:12.818381+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:12.824446+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:13.034705+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:13.116198+00:00", "trade", 9.63, 60.0]
["2026-09-25T14:10:13.116653+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:13.117516+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:13.117567+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:13.117618+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:13.117937+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:13.117950+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:13.163861+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:13.164232+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:13.164421+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:13.164855+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:13.165179+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:13.170619+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:13.204157+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:13.204467+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:13.204570+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:13.204581+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:10:13.204649+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:13.204664+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:10:13.204735+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:10:13.204801+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:13.204857+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:13.205154+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:13.205206+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:13.205344+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:13.206807+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:13.206830+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:13.206847+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:13.206900+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:13.219100+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:13.258526+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:10:13.258557+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:13.258644+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:10:13.258701+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:10:13.258759+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:13.259011+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:13.259072+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:13.259086+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:13.259108+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:13.259544+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:13.261137+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:13.261593+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:13.280888+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:13.280935+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:13.281006+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:10:13.281038+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:13.281087+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:10:13.281201+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:13.281487+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:13.281494+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:13.281501+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:13.281507+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:13.281558+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:13.281681+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:13.282041+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:13.283612+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:13.283618+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:13.305456+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:13.305506+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:13.305586+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:13.306082+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:13.306093+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:13.306099+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:13.306106+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:13.306120+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:13.306164+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:13.306623+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:13.315511+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:13.403693+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:13.589433+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:14.193784+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:10:14.193785+00:00", "trade", 9.63, 8.0]
["2026-09-25T14:10:14.193875+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:10:14.193885+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:14.193892+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:14.193898+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:14.193905+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:14.193923+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:10:14.193924+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:10:14.193925+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:10:14.193932+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:10:14.193945+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.193952+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.193959+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.193966+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.193973+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.193979+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.193985+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.193993+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.194178+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.194195+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.194213+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.194283+00:00", "trade", 9.62, 2.0]
["2026-09-25T14:10:14.194286+00:00", "trade", 9.63, 17.0]
["2026-09-25T14:10:14.194329+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.194343+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.194350+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.194357+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.194364+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.194377+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.194384+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.194390+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.194397+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.194465+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.194477+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.194522+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.194655+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.288982+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.316432+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.319119+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.394917+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.417842+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.491193+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.639658+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:10:14.640125+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.640135+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.640172+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.640179+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.640333+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.640640+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.640807+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.640992+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.641120+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.703802+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.703809+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.816614+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.818245+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:14.951456+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.051448+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.051990+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.145640+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.145835+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.145992+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.146002+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.148317+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.148343+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.148423+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.148464+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.149101+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.150446+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.151269+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.151336+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.151686+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.152244+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.272665+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.317043+00:00", "trade", 9.6223, 1.0]
["2026-09-25T14:10:15.324019+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.324828+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.324841+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.324854+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.324958+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.325196+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.439401+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.439408+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.444852+00:00", "trade", 9.628, 300.0]
["2026-09-25T14:10:15.445326+00:00", "trade", 9.63, 300.0]
["2026-09-25T14:10:15.445329+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.445420+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.445457+00:00", "trade", 9.625, 202.0]
["2026-09-25T14:10:15.445737+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.445790+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.445801+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.445888+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.446352+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.450255+00:00", "trade", 9.628, 100.0]
["2026-09-25T14:10:15.450939+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:10:15.450941+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:10:15.450941+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:10:15.450941+00:00", "trade", 9.63, 37.0]
["2026-09-25T14:10:15.451064+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.451296+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.451414+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.451530+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.451855+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.451983+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.452417+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.453697+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.454149+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.454160+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.454597+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.454684+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.455043+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.478538+00:00", "trade", 9.63, 11.0]
["2026-09-25T14:10:15.489531+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.591637+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.779663+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.780141+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.803639+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.804098+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.804698+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.837131+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.837598+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:15.968227+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:16.088509+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:16.258638+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:16.258891+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:16.259333+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:16.288834+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:16.288853+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:16.344324+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:16.679771+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:16.690541+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:16.936411+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:17.025992+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:17.976954+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:18.019788+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:18.314203+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:18.315101+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:18.315564+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:18.525242+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:18.525257+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:18.525284+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:18.525303+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:18.525709+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:18.526221+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:18.526228+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:18.526240+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:18.526706+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.068589+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.068822+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.068871+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.069017+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.069240+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.069277+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.094786+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.202832+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.203308+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.203349+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.206486+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.308056+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.441232+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.441308+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.441641+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.467809+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.468060+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.524374+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.712026+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.712630+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.713001+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.753232+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.762377+00:00", "trade", 9.63, 9.0]
["2026-09-25T14:10:19.762437+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:10:19.763181+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.763624+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.763944+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.764069+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:10:19.764070+00:00", "trade", 9.63, 6.0]
["2026-09-25T14:10:19.764071+00:00", "trade", 9.63, 135.0]
["2026-09-25T14:10:19.764114+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.764245+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.764258+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.764267+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.764290+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:10:19.764302+00:00", "trade", 9.63, 192.0]
["2026-09-25T14:10:19.764304+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.764309+00:00", "trade", 9.63, 208.0]
["2026-09-25T14:10:19.764348+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.764385+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:10:19.764385+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.764772+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.764781+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.764794+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.764805+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.765650+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:10:19.765650+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:10:19.765659+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:19.765665+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:19.765672+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:19.765679+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:19.765686+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:19.765738+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:19.765851+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:19.766161+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:19.766489+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:19.767931+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:19.767941+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:19.774777+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:19.944275+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:19.944747+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:19.944765+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:19.944776+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:19.945207+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:19.945656+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:19.954224+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:19.997178+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.997241+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:10:19.997622+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.997686+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.997694+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.997700+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.997713+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.997720+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.997923+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.997930+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.997979+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.998191+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.998635+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.998924+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:19.999145+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:20.001020+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:20.004959+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:20.011518+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:20.011990+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:20.012431+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:20.298438+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:20.298893+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:20.298897+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:20.298920+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:20.298932+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:20.298941+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:20.299109+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:20.299307+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:20.299406+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:20.299462+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:20.299754+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:20.333889+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:20.333912+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:20.356335+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:20.356529+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:20.356632+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:20.463944+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:20.463951+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:20.464443+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:20.464464+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:20.464878+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:20.477162+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:20.477631+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:20.477720+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:20.477743+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:20.503560+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:20.504006+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:20.997970+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:20.998054+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:20.998110+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:20.998144+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:20.998461+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:20.998907+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:21.047872+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:21.047926+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:21.218316+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:21.218331+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:21.218774+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:21.218829+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:21.218842+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:21.219039+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:21.255382+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:21.255683+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:21.255952+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:21.313189+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:21.315682+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:21.454214+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:22.027274+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:22.027775+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:22.028017+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:22.095595+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:22.215381+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:22.216229+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:22.256916+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:22.404700+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:22.446583+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:22.446615+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:22.446625+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:22.448914+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:22.448932+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:22.460610+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:22.515079+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:22.632232+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:22.632737+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:22.632980+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:22.767332+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:23.629730+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:23.630608+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:23.631101+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:23.631369+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:23.631668+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:23.631696+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:23.632213+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:23.633472+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:23.633930+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:23.633953+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:23.637844+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:23.637860+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:23.638022+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:23.650177+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:23.650771+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:23.650843+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:23.652706+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:23.662590+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:23.663238+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:10:23.663308+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:23.663662+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:10:23.663821+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:23.664101+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:23.664117+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:23.664286+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:23.664664+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:23.665123+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:23.665151+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:23.665176+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:23.665206+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:23.665643+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:23.665649+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:23.667057+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:23.679626+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:23.708487+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:23.712718+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:23.731928+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:23.732163+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:23.732726+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:23.732782+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:23.733305+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:23.733357+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:23.733806+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:23.748088+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:23.761244+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:23.761702+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:24.158855+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:10:24.158906+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.158975+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.159477+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.162616+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.170494+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.173409+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.173551+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.173576+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.174875+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.174888+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.174897+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.174969+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.176824+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:10:24.176824+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:10:24.176868+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.176904+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.176911+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.176918+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.176924+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.176931+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.176942+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.176994+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:10:24.177058+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.177085+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.177112+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.177313+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.177503+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.177632+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.179165+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.181440+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.181855+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.185986+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.186014+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.186768+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.186895+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.191505+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.191511+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.202343+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.207849+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.281752+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.319495+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.488281+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.491753+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.493040+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.493200+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.493612+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.493788+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.494772+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.497058+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.536636+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.537097+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.542999+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.543025+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.543443+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.543530+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.543906+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.544003+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.575367+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.575437+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.575815+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.575847+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.576297+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.747421+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.747448+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.747604+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:24.748119+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:24.748128+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:24.748623+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.749104+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.749115+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.749131+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.749139+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.749714+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.819784+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.820552+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.821313+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.821533+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.824056+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.824068+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.824328+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.824419+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.824553+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.825023+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.825368+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.825456+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.825592+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.866460+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.866781+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.880447+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.908978+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.909068+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.909114+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.909175+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.909186+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.909524+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.909537+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.909655+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.909933+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.909995+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.910030+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.927732+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.928184+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.928195+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.928207+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.928219+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.928633+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.928925+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.942251+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:24.942324+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:25.154034+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:25.154487+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:25.154502+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:25.154953+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:25.884742+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:25.884988+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:25.885017+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:25.885449+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:25.885450+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:25.885549+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:25.885699+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:25.885745+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:25.885915+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:25.885926+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:25.885966+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:25.935607+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:26.040669+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:26.040777+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:26.040807+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:26.040969+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:26.041055+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:26.041297+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:26.041377+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:26.041382+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:26.041429+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:26.041447+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:26.041647+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:26.041811+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:26.041853+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:26.041985+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:26.042653+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:26.042671+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:26.050166+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:26.050560+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:26.050833+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:26.051203+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:26.051225+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:26.052150+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:26.052176+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:26.052189+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:26.053066+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:26.055161+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:26.056159+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:26.061059+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:26.217520+00:00", "trade", 9.635, 73.0]
["2026-09-25T14:10:26.265842+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:26.266341+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:26.266396+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:26.266404+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:26.266419+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:26.266450+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:26.267668+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:26.268120+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:26.268533+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:26.278451+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:26.310079+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:26.335907+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:26.336375+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:26.336393+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:26.376723+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:26.539272+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:26.539540+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:26.539987+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:26.540039+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:26.542438+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:26.542894+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:26.542905+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:26.542921+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:26.542995+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:26.543455+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:26.554635+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:26.733547+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:26.734007+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:26.734029+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:26.734042+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:26.832832+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:26.850945+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:27.121251+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:27.121278+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:10:27.121344+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:27.121494+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:27.121708+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:27.121737+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:27.121754+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:10:27.121772+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:10:27.121830+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:27.121861+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:10:27.121903+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:10:27.122205+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:10:27.122235+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:27.122364+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:27.122831+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:27.123497+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:27.123508+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:27.124296+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:27.164418+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:27.178257+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:27.178752+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:27.179238+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:27.179247+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:27.181915+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:27.182374+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:27.183059+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:27.183089+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:27.183576+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:27.186251+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:27.218209+00:00", "trade", 9.6373, 40.0]
["2026-09-25T14:10:27.256525+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:27.726359+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:27.726597+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:27.726827+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:27.726840+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:27.732873+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:10:27.893857+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:27.894286+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:10:27.894357+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:27.894403+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:27.894792+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:27.895265+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:27.895271+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:27.895285+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:27.895347+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:27.895622+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:27.895804+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:27.895820+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:27.895833+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:27.896280+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:27.897242+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:27.897685+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:27.913966+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:27.914447+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:27.914453+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:27.914467+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:27.914751+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:27.915236+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:27.915248+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:27.915254+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:27.915267+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:27.915735+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:27.916769+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:28.100743+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:28.101205+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:28.101247+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:28.101261+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:28.101541+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:28.101556+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:28.101660+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:28.101669+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:28.101987+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:28.102001+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:28.102007+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:28.102025+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:28.103938+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:28.104391+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:28.132743+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:28.133192+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:28.133199+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:28.133211+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:28.133218+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:28.133225+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:28.133237+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:28.133292+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:28.133771+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:28.134196+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:28.152970+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:10:28.153024+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:28.153319+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:10:28.153395+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:10:28.153395+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:28.153437+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:28.153482+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:28.153495+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:28.153522+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:28.153600+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:28.153807+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:28.153912+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:28.153931+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:28.153991+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:28.154257+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:28.154369+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:28.154470+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:28.249270+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:28.252658+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:28.252680+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:28.252693+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:28.358732+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:28.359185+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:28.359203+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:28.432215+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:28.432686+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:28.432707+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:28.432721+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:29.018952+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:29.020151+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:29.020244+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:29.020252+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:29.020660+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:29.021507+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:29.021576+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:29.021617+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:29.021629+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:29.022064+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:29.022077+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:29.022373+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:29.022530+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:29.348691+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:29.349163+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:29.349170+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:29.387972+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:10:29.388036+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:29.388398+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:29.388555+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:29.388575+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:29.389029+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:29.389475+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:29.390733+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:29.899165+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:29.900450+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:30.054907+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:30.054978+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:30.055404+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:30.055467+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:30.055506+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:30.060088+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:30.125173+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:30.203039+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:30.402580+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:30.402731+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:30.402787+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:30.403391+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:30.566403+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:30.567484+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:30.568238+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:30.664346+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:30.664874+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:30.767118+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:30.767628+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:30.767683+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:30.893317+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:31.134020+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:31.135926+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:31.135945+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:31.421354+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:31.421918+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:31.422167+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:31.422484+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:31.481559+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:31.577152+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:31.749434+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:31.842364+00:00", "trade", 9.6373, 29.0]
["2026-09-25T14:10:31.986597+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:31.986937+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:31.987187+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:31.987199+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:31.987395+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:31.987403+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:31.987675+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:31.997359+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:31.997369+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:31.997383+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:31.997396+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:31.997805+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:32.099241+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:32.099438+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:32.099699+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:32.099708+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:32.109689+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:32.109701+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:32.110154+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:32.619841+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:32.842928+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:32.843120+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:32.843390+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:32.843401+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:32.853352+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:32.853370+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:32.853818+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:33.111454+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:33.111461+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:33.111466+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:10:33.111467+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:10:33.111494+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:10:33.111510+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:10:33.111517+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:10:33.111524+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:10:33.111531+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:10:33.111539+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:10:33.111545+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:10:33.111552+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:10:33.111558+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:10:33.111565+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:10:33.111638+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:33.111685+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:33.111695+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:33.111776+00:00", "trade", 9.63, 3.0]
["2026-09-25T14:10:33.111777+00:00", "trade", 9.63, 16.0]
["2026-09-25T14:10:33.111786+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:10:33.111788+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:10:33.111788+00:00", "trade", 9.63, 5.0]
["2026-09-25T14:10:33.111941+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:33.111948+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:33.111970+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:33.111977+00:00", "trade", 9.62, 2.0]
["2026-09-25T14:10:33.112137+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:33.112143+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:33.112155+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:33.112179+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:33.113423+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:33.113440+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:33.182142+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:33.417652+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:34.128398+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:34.291886+00:00", "trade", 9.625, 100.0]
["2026-09-25T14:10:34.959237+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:34.959742+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:35.060245+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:35.070056+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:36.709862+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:36.725572+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:36.725945+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:36.758692+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:36.974099+00:00", "trade", 9.625, 100.0]
["2026-09-25T14:10:36.975070+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:36.983147+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:36.983386+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:36.983468+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:36.983479+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:36.983614+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:36.983622+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:36.983663+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:36.983951+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:36.983981+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:36.984136+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:36.984163+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:36.993582+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:36.993607+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:37.020475+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:37.031298+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:37.031381+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:37.043195+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:37.101027+00:00", "trade", 9.625, 100.0]
["2026-09-25T14:10:37.156270+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:37.697829+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:37.697841+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:37.700378+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:37.700401+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:37.700413+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:37.700830+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:38.049630+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:38.051763+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:38.051794+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:38.051876+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:38.052515+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:38.052765+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:38.052959+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:38.052971+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:38.053677+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:38.059874+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:38.059887+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:38.060313+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:38.546743+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:38.547106+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:38.660300+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:38.660339+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:38.660357+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:38.670318+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:38.670345+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:38.670358+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:38.670767+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:38.670780+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:38.693221+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:39.429596+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:39.521038+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:39.521875+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:39.529177+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:39.529788+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:39.530040+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:39.533741+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:39.645098+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:40.078370+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:40.079702+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:40.207101+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:40.208024+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:40.311764+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:40.312119+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:40.328226+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:40.328243+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:40.890130+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:41.039804+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:41.059170+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:41.059692+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:41.379447+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:41.915776+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:43.607049+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:43.607106+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:43.607832+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:43.612974+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:43.622338+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:43.622364+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:43.639999+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:43.667900+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:43.797281+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:43.804400+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:43.805786+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:44.125730+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:44.256021+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:44.627866+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:44.628323+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:44.686710+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:44.690623+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:44.693388+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:44.699403+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:44.699846+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:44.700297+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:44.719381+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:45.170549+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:46.414809+00:00", "trade", 9.625, 55.0]
["2026-09-25T14:10:46.415614+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:46.640795+00:00", "trade", 9.625, 100.0]
["2026-09-25T14:10:47.004929+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:47.004944+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:47.005268+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:47.070058+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:47.225909+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:47.227273+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:47.309146+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:47.309222+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:47.450702+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:47.450817+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:47.450830+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:47.450850+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:47.450877+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:47.450972+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:47.451128+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:47.451233+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:47.451292+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:47.452346+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:47.456899+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:47.471222+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:47.551175+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:47.956939+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:47.957467+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:47.957673+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:48.172113+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:48.464811+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:48.616769+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:48.617117+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:48.617143+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:48.617368+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:48.618419+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:48.618928+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:48.619151+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:48.787208+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:48.787222+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:48.787233+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:49.003828+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:49.091776+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:49.092081+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:49.092093+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:49.092223+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:49.092528+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:49.092540+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:49.092601+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:49.092628+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:49.092718+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:49.092986+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:49.093020+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:49.093457+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:49.093658+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:49.093935+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:49.094381+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:49.095277+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:49.102175+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:49.102188+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:49.102623+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:49.103075+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:49.274121+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:49.274700+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:49.411037+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:49.411046+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:49.411064+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:49.411076+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:49.434916+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:49.448719+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:49.766331+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:49.870789+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:50.082232+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:50.082717+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:50.272820+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:50.328091+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:50.345410+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:50.347309+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:50.347360+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:50.349139+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:50.349311+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:50.349416+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:50.350438+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:50.353325+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:50.353348+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:50.354622+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:50.354635+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:50.356580+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:50.357752+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:50.359013+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:50.359668+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:50.507606+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:50.508088+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:50.508205+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:50.508265+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:50.508306+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:50.508585+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:50.510179+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:50.541203+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:50.561015+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:51.013870+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:52.001034+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:54.039614+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:54.040465+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:54.051726+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:54.237418+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:54.237443+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:54.591221+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:54.591229+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:54.593912+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:55.199234+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:55.199586+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:55.201141+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:56.295666+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:56.296100+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:56.296689+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:56.394877+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:56.443552+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:56.501366+00:00", "trade", 9.6378, 28.0]
["2026-09-25T14:10:57.982753+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:57.983570+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:58.177812+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:58.279444+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:58.382261+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:58.383487+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:58.993769+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:59.085878+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:59.642531+00:00", "trade", 9.6265, 300.0]
["2026-09-25T14:10:59.643329+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:59.672935+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:10:59.674702+00:00", "trade", 9.62, 2.0]
["2026-09-25T14:10:59.911022+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:00.181055+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:00.181095+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:00.213804+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:00.323747+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:00.335241+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:01.018760+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:01.019107+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:01.052721+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:01.063728+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:01.160082+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:01.413077+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:01.413910+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:01.519672+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:01.521555+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:01.571079+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:01.571896+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:01.573228+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:01.573246+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:01.574397+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:01.575659+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:01.585865+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:01.587739+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:01.622693+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:02.360879+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:02.361365+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:02.845212+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:02.845880+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:02.845891+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:04.368864+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:04.368938+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:04.369695+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:04.369712+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:04.370173+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:04.450871+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:04.451326+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:04.451859+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:04.505540+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:04.505687+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:04.506032+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:04.514285+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:04.514299+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:04.514347+00:00", "trade", 9.625, 500.0]
["2026-09-25T14:11:04.514404+00:00", "trade", 9.625, 500.0]
["2026-09-25T14:11:04.514407+00:00", "trade", 9.625, 500.0]
["2026-09-25T14:11:04.514820+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:04.514847+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:04.514995+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:04.515463+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:04.542049+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:04.542521+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:04.543446+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:04.584999+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:04.644589+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:04.705265+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:04.705292+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:04.705804+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:04.706924+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:04.886264+00:00", "trade", 9.625, 247.0]
["2026-09-25T14:11:05.021548+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:05.221079+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:05.221588+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:05.356908+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:05.379287+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:05.383161+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:05.393895+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:05.411230+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:05.411685+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:05.442664+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:05.443131+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:05.444058+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:05.444064+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:05.444081+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:05.444510+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:05.444524+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:05.444993+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:05.504052+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:05.505011+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:05.539846+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:05.615482+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:05.864670+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:11:05.864745+00:00", "trade", 9.63, 200.0]
["2026-09-25T14:11:06.793566+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:06.857208+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:06.857317+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:07.559542+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:07.570973+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:07.571821+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:11:07.571822+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:11:07.571823+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:11:07.571825+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:11:07.571834+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:07.571841+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:11:07.571869+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:07.571876+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:07.571882+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:07.571889+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:07.571896+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:07.571902+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:07.571908+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:07.571919+00:00", "trade", 9.63, 3.0]
["2026-09-25T14:11:07.571926+00:00", "trade", 9.63, 10.0]
["2026-09-25T14:11:07.571928+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:07.571935+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:07.571941+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:07.571947+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:07.571954+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:07.571961+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:07.571968+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:07.571975+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:07.571981+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:07.572002+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:07.572026+00:00", "trade", 9.63, 22.0]
["2026-09-25T14:11:07.572030+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:11:07.572030+00:00", "trade", 9.63, 10.0]
["2026-09-25T14:11:07.572030+00:00", "trade", 9.63, 20.0]
["2026-09-25T14:11:07.572307+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:07.572397+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:07.572564+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:07.572567+00:00", "trade", 9.635, 122.0]
["2026-09-25T14:11:07.572636+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:07.572675+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:07.574407+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:07.576654+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:07.604400+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:07.679418+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:07.692223+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:07.743940+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:07.744522+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:07.745056+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:07.745871+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:07.799805+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:07.800479+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:08.045820+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:08.046302+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:08.140888+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:08.141602+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:08.141720+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:08.143058+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:08.190509+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:08.208947+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:08.440308+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:08.823041+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:08.823711+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:08.901683+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:08.917761+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:09.029321+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:09.029349+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:09.031234+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:09.094521+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:09.094601+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:09.094603+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:09.094658+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:09.095072+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:09.095097+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:09.095121+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:09.095161+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:09.146185+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:09.146333+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:09.146360+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:09.146774+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:09.146829+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:09.147102+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:09.147184+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:09.165478+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:09.165767+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:09.166485+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:09.166574+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:09.166739+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:09.166772+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:09.167009+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:09.167036+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:09.167370+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:09.167789+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:09.167796+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:09.174579+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:09.181108+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:09.949994+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:11:09.950063+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:09.950088+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:09.950151+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:09.950203+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:09.950292+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:09.950340+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:09.950364+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:09.950378+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:09.951211+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:09.951286+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:09.952623+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:09.953952+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.262038+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.262048+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.262513+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.264525+00:00", "trade", 9.63, 10.0]
["2026-09-25T14:11:10.264918+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.264967+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.340552+00:00", "trade", 9.625, 20.0]
["2026-09-25T14:11:10.341404+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.465037+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.465313+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.465341+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.465507+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.465851+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.466012+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.466025+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.570199+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.570587+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.570863+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.571050+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.571064+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.571641+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.571652+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.572884+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.592126+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.593863+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.594776+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.594791+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.594802+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.594812+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.595161+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.595267+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.595284+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.595519+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.595611+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.595624+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.595728+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.595969+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.596807+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.597563+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.598001+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.598028+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.609247+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:11:10.609323+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:10.609354+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:10.609694+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:10.609713+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:10.610159+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:10.610394+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:10.610409+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:10.611176+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:10.612365+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:10.612589+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:10.624629+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:11:10.624634+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.625146+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.625160+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.625423+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.625437+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.625462+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.625876+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.729073+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.729249+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:11:10.729431+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:10.729711+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:10.729728+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:10.729745+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:10.729805+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:10.729830+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.729876+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.729882+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.730289+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.730302+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.730593+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.730619+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.731028+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.731081+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.731580+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.731590+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.732034+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.732042+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.739448+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.741195+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:11:10.741223+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:10.741649+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:10.741665+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:10.741681+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:10.741714+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:11:10.741768+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.742220+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.742249+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:10.742290+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:10.742488+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:10.742529+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:10.742557+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:10.742728+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:10.742763+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:10.742769+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:10.742913+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:10.742933+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:10.743204+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:10.744885+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:11.674236+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:11.674484+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:11:11.674488+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:11.675005+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:11.675037+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:11.675324+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:11.675470+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:11.678943+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:11.679107+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:11.679553+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:11.679593+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:11.680014+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:11.680059+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:11.680510+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:11.680972+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:11.681410+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:11.686836+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:11.687881+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:11.725768+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:11.784923+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:11.955995+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:11.956460+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:11.956470+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:11.956516+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:11.956977+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:11.956990+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:11.958170+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.124221+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.124696+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.125221+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.125265+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.127311+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.127327+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.156926+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.209510+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.209998+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.263981+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.264380+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:12.264933+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:12.264953+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:12.265181+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:12.265195+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:12.265914+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.266770+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.266784+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.266791+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.267807+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.269285+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:12.269352+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:12.269748+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:12.269957+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:12.270192+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:12.282292+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:12.407655+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:12.408174+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.408676+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.408688+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.408695+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.408726+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.408733+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.408939+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.409153+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.409159+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.409658+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.511661+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.512105+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.512145+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.512621+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:12.513139+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:12.513146+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:12.513164+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:12.515826+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:12.552566+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:12.552669+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:11:12.552678+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.553100+00:00", "trade", 9.63, 15.0]
["2026-09-25T14:11:12.553101+00:00", "trade", 9.63, 3.0]
["2026-09-25T14:11:12.553630+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.553697+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.553754+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.553764+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.553771+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.554909+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.554959+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.555011+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.555296+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.555750+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.556998+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.585741+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.803391+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.803595+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.803784+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.803827+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.803854+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.804828+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.805263+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.904818+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.905369+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.905381+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:12.905508+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:13.006606+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:13.018724+00:00", "trade", 9.627, 1.0]
["2026-09-25T14:11:13.400462+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:13.400919+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:13.400970+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:13.421766+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:14.220295+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:14.346358+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:14.350291+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:14.350342+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:14.351077+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:14.352529+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:14.401025+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:14.462390+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:14.531110+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:14.531233+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:15.045839+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:15.165243+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:15.165355+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:15.238004+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:15.238053+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:16.032307+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:16.032336+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:16.032429+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:16.036532+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:16.037077+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:16.042094+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:16.042534+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:16.043674+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:16.044109+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:16.063820+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:16.063860+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:16.131713+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:11:16.132101+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:16.132152+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:16.345679+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:16.630212+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:16.685843+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:17.046006+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:17.124160+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:17.124204+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:17.549088+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:17.626929+00:00", "trade", 9.6224, 7.0]
["2026-09-25T14:11:17.626938+00:00", "trade", 9.6224, 1.0]
["2026-09-25T14:11:17.978056+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:18.001798+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:18.434033+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:18.555846+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:18.888043+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:18.933743+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:19.991739+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:19.991761+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:19.992176+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:20.036327+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:20.043282+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:20.103027+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:20.103066+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:11:20.103076+00:00", "trade", 9.63, 52.0]
["2026-09-25T14:11:20.323349+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:20.367836+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:20.368212+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:20.369396+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:21.006112+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:21.006436+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:21.037029+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:21.149678+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:21.252364+00:00", "trade", 9.6359, 29.0]
["2026-09-25T14:11:21.643829+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:21.643945+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:21.655198+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:21.670594+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:21.671092+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:21.855892+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:21.917693+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:21.918156+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:22.153750+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:22.163721+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:22.173193+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:22.248498+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:22.830432+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:22.838821+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:22.940247+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:23.030777+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:23.769080+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:23.769175+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:25.210985+00:00", "trade", 9.625, 500.0]
["2026-09-25T14:11:25.628981+00:00", "trade", 9.625, 31.0]
["2026-09-25T14:11:25.629334+00:00", "trade", 9.625, 1.0]
["2026-09-25T14:11:26.559495+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:26.559506+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:26.560610+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:26.567926+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:26.618845+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:26.920169+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:26.920249+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:26.943162+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:26.943569+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:27.011310+00:00", "trade", 9.625, 23.0]
["2026-09-25T14:11:27.540804+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:27.619645+00:00", "trade", 9.63, 200.0]
["2026-09-25T14:11:27.619990+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:27.653451+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:27.762280+00:00", "trade", 9.6299, 31.0]
["2026-09-25T14:11:27.764289+00:00", "trade", 9.63, 32.0]
["2026-09-25T14:11:28.010451+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:11:28.010452+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:11:28.010486+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:28.010501+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:28.010516+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:11:28.010523+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:11:28.010530+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:11:28.010537+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:11:28.010544+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:11:28.010551+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:11:28.010565+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:11:28.010588+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:11:28.010604+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:11:28.010659+00:00", "trade", 9.63, 24.0]
["2026-09-25T14:11:28.010662+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:11:28.010662+00:00", "trade", 9.63, 1400.0]
["2026-09-25T14:11:28.010662+00:00", "trade", 9.63, 246.0]
["2026-09-25T14:11:28.010662+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:11:28.010665+00:00", "trade", 9.63, 55.0]
["2026-09-25T14:11:28.010670+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:11:28.010697+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:11:28.010744+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:11:28.010745+00:00", "trade", 9.63, 5.0]
["2026-09-25T14:11:28.010800+00:00", "trade", 9.63, 162.0]
["2026-09-25T14:11:28.010801+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.010843+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.010851+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.010859+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.010886+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.010893+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.010907+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.010927+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.010974+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.011013+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.011235+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.011255+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.011424+00:00", "trade", 9.635, 5.0]
["2026-09-25T14:11:28.011433+00:00", "trade", 9.635, 3.0]
["2026-09-25T14:11:28.011437+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.011447+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.013037+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.013048+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.047157+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.107033+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.311549+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.322135+00:00", "trade", 9.635, 5.0]
["2026-09-25T14:11:28.374480+00:00", "trade", 9.635, 25.0]
["2026-09-25T14:11:28.782136+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.782360+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.782516+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.788007+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.794267+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.795179+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.860865+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.861333+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.861705+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.861973+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.862820+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.862990+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.863266+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.871607+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.872062+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.894890+00:00", "trade", 9.64, 2081.0]
["2026-09-25T14:11:28.895188+00:00", "trade", 9.6397, 2081.0]
["2026-09-25T14:11:28.895218+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:11:28.895291+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:28.895643+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:11:28.895700+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:11:28.895707+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:11:28.895719+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:28.895727+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:28.895734+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:28.895736+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:11:28.895747+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:11:28.895755+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:11:28.895768+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:11:28.895770+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:11:28.895775+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:11:28.895793+00:00", "trade", 9.64, 350.0]
["2026-09-25T14:11:28.895794+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:11:28.895796+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:11:28.895797+00:00", "trade", 9.64, 36.0]
["2026-09-25T14:11:28.895797+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:11:28.895800+00:00", "trade", 9.64, 14.0]
["2026-09-25T14:11:28.895804+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:11:28.895811+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:11:28.895847+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:11:28.896009+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:28.896040+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:28.896058+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:28.896063+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:11:28.896093+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:11:28.896179+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:11:28.896308+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:11:28.896311+00:00", "trade", 9.635, 500.0]
["2026-09-25T14:11:28.896323+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:11:28.896349+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.896350+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.896364+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.896378+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.896385+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.896391+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.896405+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.896413+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.896420+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.896420+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.896458+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.896460+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.896498+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.896512+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.896532+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.896578+00:00", "trade", 9.64, 400.0]
["2026-09-25T14:11:28.896658+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.896691+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.896961+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.896990+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.897157+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.897614+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.897645+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.897669+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.898124+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.898136+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:28.898709+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:29.084741+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:29.084974+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:29.085203+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:29.085298+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:29.085306+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:29.085313+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:29.085328+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:29.085364+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:29.085784+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:29.085804+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:29.085855+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:29.085866+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:29.086223+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:29.086316+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:29.086695+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:29.087137+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:29.097204+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:29.097656+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:29.483881+00:00", "trade", 9.6316, 1.0]
["2026-09-25T14:11:29.484699+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:29.523910+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:29.524062+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:29.524458+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:29.524548+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:29.524582+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:29.524612+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:29.525140+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:29.595206+00:00", "trade", 9.6335, 15.0]
["2026-09-25T14:11:29.595717+00:00", "trade", 9.6335, 2.0]
["2026-09-25T14:11:29.596267+00:00", "trade", 9.6335, 2.0]
["2026-09-25T14:11:29.785659+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:29.831288+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:29.832619+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:29.988538+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:30.159378+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:30.159413+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:30.159622+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:30.161333+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:30.162852+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:30.163314+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:30.179911+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:30.343374+00:00", "trade", 9.6342, 6.0]
["2026-09-25T14:11:30.759951+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:31.098766+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:31.099234+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:31.382079+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:31.382235+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:31.389824+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:11:31.410315+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:31.499914+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:32.089378+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:32.090557+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:33.596091+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:33.866423+00:00", "trade", 9.6257, 100.0]
["2026-09-25T14:11:33.988771+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:33.989589+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:33.989631+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:33.989639+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:33.990417+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:33.990598+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:33.990608+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:33.991208+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:33.991246+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:34.000058+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:34.000534+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:34.000980+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:34.052999+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:34.053028+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:34.053526+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:34.053560+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:34.053753+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:34.053765+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:34.053795+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:34.053934+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:34.053946+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:34.054003+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:34.054455+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:34.183052+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:34.287709+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:34.554852+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:34.555206+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:34.556696+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:34.557314+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:34.818209+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:34.920090+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:35.022479+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:35.577948+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:36.036662+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:36.266000+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:36.439842+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:37.014702+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:37.348744+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:37.453602+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:38.164644+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:38.165705+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:38.171936+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:38.172215+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:38.172229+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:38.172687+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:38.173098+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:38.174165+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:38.175218+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:38.184380+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:38.188797+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:38.231000+00:00", "trade", 9.6399, 274.0]
["2026-09-25T14:11:38.231136+00:00", "trade", 9.6399, 700.0]
["2026-09-25T14:11:38.231235+00:00", "trade", 9.6397, 274.0]
["2026-09-25T14:11:38.231314+00:00", "trade", 9.6399, 200.0]
["2026-09-25T14:11:38.231326+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:38.231345+00:00", "trade", 9.6397, 700.0]
["2026-09-25T14:11:38.231484+00:00", "trade", 9.6399, 700.0]
["2026-09-25T14:11:38.231525+00:00", "trade", 9.6397, 200.0]
["2026-09-25T14:11:38.231653+00:00", "trade", 9.6399, 100.0]
["2026-09-25T14:11:38.231689+00:00", "trade", 9.6397, 700.0]
["2026-09-25T14:11:38.231810+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:11:38.231830+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:38.231876+00:00", "trade", 9.6397, 100.0]
["2026-09-25T14:11:38.232013+00:00", "trade", 9.6397, 100.0]
["2026-09-25T14:11:38.274153+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:38.448997+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:38.450798+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:38.452378+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:38.452392+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:38.778801+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:38.779863+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:38.781076+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:39.004310+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:39.004789+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:39.004805+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:39.015339+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:39.015848+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:39.015878+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:39.015955+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:39.016040+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:39.016062+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:39.016132+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:39.016315+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:39.105715+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:39.264526+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:39.413194+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:39.424827+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:39.470742+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:39.797748+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:39.809352+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:39.811827+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:39.812304+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:39.812746+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:39.817207+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:40.389802+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:40.391277+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:40.391317+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:40.391325+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:40.391742+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:40.391771+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:40.391791+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:40.394126+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:40.772807+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:40.772824+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:40.772929+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:40.772941+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:40.808867+00:00", "trade", 9.635, 50.0]
["2026-09-25T14:11:40.811335+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:40.811893+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:40.831614+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:40.860843+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:41.433710+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:41.434220+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:41.435206+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:41.501312+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:41.501472+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:41.599459+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:41.601013+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:42.061692+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:42.174217+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:42.176833+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:42.177299+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:42.177327+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:42.177339+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:42.177747+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:42.177849+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:42.177861+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:42.184149+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:42.198892+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:42.376805+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:42.828538+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:42.836704+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:42.837263+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:42.837297+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:42.837753+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:42.837764+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:42.846659+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:42.891892+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:42.892391+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:43.226008+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:43.360137+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:43.360641+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:43.363351+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:43.428519+00:00", "trade", 9.6312, 1.0]
["2026-09-25T14:11:43.435296+00:00", "trade", 9.6399, 3140.0]
["2026-09-25T14:11:44.031272+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:44.031784+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:44.320156+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:44.320297+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:44.321856+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:44.393626+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:44.393686+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:44.436035+00:00", "trade", 9.63, 2.0]
["2026-09-25T14:11:44.445889+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:44.446039+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:44.446097+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:44.446364+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:44.446371+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:44.448059+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:44.448513+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:44.448527+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:44.448980+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:44.455830+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:44.505614+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:44.726963+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:44.727011+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:44.727018+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:44.727031+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:44.727317+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:44.727677+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:44.734347+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:44.749268+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:44.749329+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:44.749422+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:44.750083+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:44.750589+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:44.750597+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:44.823517+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:44.823544+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:45.022558+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:45.355760+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:45.355850+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:45.356276+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:45.356283+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:45.519942+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:45.520438+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:46.029147+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:46.030727+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:46.340298+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:46.341269+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:46.777369+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:46.777499+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:46.777827+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:46.795714+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:46.795915+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:46.795976+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:46.796105+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:46.811153+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:46.848887+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:47.041949+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:47.204219+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:47.342856+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:47.571810+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:47.985925+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:48.119397+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:11:48.119944+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:11:48.120009+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:11:48.181905+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:48.182275+00:00", "trade", 9.635, 827.0]
["2026-09-25T14:11:48.182278+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:48.182372+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:48.222473+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:48.296381+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:48.329391+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:48.329583+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:11:48.329585+00:00", "trade", 9.64, 16.0]
["2026-09-25T14:11:48.329591+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:11:48.329635+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:11:48.329641+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:11:48.329667+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:11:48.329885+00:00", "trade", 9.64, 84.0]
["2026-09-25T14:11:48.329887+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:11:48.329896+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:48.329903+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:48.329912+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:48.329919+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:48.329925+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:48.329932+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:48.329953+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:48.329960+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:48.329966+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:48.329973+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:48.329986+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:48.329992+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:48.330123+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:48.330222+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:11:48.330223+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:11:48.330631+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:48.330903+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:48.330911+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:48.330948+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:48.331779+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:48.332015+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:48.334911+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:48.335237+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:48.335379+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:48.337129+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:48.406952+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:48.406970+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:48.449482+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:48.553245+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:48.553276+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:48.553364+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:48.758577+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:48.867295+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:48.867753+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:48.867855+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:49.281900+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:49.281963+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:49.282207+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:49.282255+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:49.282267+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:49.282490+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:49.282803+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:49.283366+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:49.283749+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:49.283826+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:49.284084+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:49.284865+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:49.285049+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:49.285457+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:49.289847+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:49.290297+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:49.376993+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:11:49.376994+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:11:49.377547+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:49.377570+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:49.377711+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:11:49.377722+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:11:49.377742+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:11:49.377749+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:11:49.377766+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:11:49.377773+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:11:49.377780+00:00", "trade", 9.64, 126.0]
["2026-09-25T14:11:49.377802+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.377822+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.377850+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.377872+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.377893+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.378015+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.378038+00:00", "trade", 9.64, 126.0]
["2026-09-25T14:11:49.378044+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:11:49.378059+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.378080+00:00", "trade", 9.64, 126.0]
["2026-09-25T14:11:49.378107+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.378112+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.378132+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.378154+00:00", "trade", 9.64, 126.0]
["2026-09-25T14:11:49.378156+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.378163+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:11:49.378163+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:11:49.378179+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.378202+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.378218+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.378258+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.378264+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.378275+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:11:49.378320+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:11:49.378324+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:11:49.378382+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:11:49.378454+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:11:49.378457+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.378516+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.378563+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.378570+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.378600+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.379592+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.379857+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.380302+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.382405+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.382835+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.386230+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.388086+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:11:49.388386+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:49.388711+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:49.388913+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:49.388967+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:49.389370+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:49.390478+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:49.398699+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:49.398708+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:49.433685+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.434055+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.434195+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.434211+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.434248+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:49.434727+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:11:49.434771+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.435196+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:11:49.435278+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:49.435665+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:11:49.435786+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.436129+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:11:49.436298+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:49.436512+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:49.436589+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.436622+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:11:49.436796+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.437073+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.437097+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:49.437111+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:11:49.437300+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:49.437464+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:49.437551+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:11:49.437556+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.437558+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:11:49.437605+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.437682+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:11:49.437970+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:49.437984+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:49.437984+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:11:49.438002+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.438005+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:11:49.438156+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:11:49.438175+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:49.438190+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:49.438234+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:49.438260+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.438318+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.438325+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.438361+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.438376+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.438429+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.438432+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.438446+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.438484+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:11:49.438668+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:11:49.438678+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.438689+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.438751+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.439057+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.439076+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.439370+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:11:49.440080+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:11:49.465970+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:11:49.466035+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.466055+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:11:49.466076+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.466372+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.466889+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.467125+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.467280+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.467286+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.467679+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.471978+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.509387+00:00", "trade", 9.635, 32.0]
["2026-09-25T14:11:49.536952+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.569360+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.569760+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.995668+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.995823+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.995851+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.995866+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:11:49.995905+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:11:49.995999+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:49.996038+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:11:49.996078+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:11:49.996222+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.996237+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.996273+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.996308+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.996342+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.996582+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.996620+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.996634+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.996657+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.996699+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.996707+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:49.997033+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:50.028373+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:50.072092+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:50.072658+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:50.072665+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:50.085764+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:50.320186+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:50.320686+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:50.320819+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:50.321174+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:50.332727+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:50.501148+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:50.503710+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:50.670748+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:50.671188+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:50.671566+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:50.785672+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:51.004159+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:51.026670+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:51.285116+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:51.285529+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:51.285546+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:51.285554+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:51.309076+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:51.482216+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:51.482507+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:51.482855+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:51.482880+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:51.482895+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:51.483722+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:51.562148+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:51.713389+00:00", "trade", 9.6351, 20.0]
["2026-09-25T14:11:51.714169+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:52.594864+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:52.594966+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:52.595160+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:52.595228+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:52.886984+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:52.956456+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:53.096784+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:53.102726+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:53.432419+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:53.432439+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:53.480107+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:54.139581+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:54.139930+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:54.139977+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:54.140314+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:54.181144+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:54.843368+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:54.843874+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:54.844333+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:54.872377+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:55.154863+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:55.443472+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:55.444410+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:55.444905+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:55.445198+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:55.445422+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:55.445986+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:55.447314+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:55.448339+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:55.448505+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:55.481830+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:55.482288+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:55.482333+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:55.504909+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:55.505698+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:55.506170+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:55.553802+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:55.562337+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:55.674705+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:55.674765+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:55.677177+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:55.716223+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.002576+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.012836+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.132337+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.155748+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.245057+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.530700+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.531133+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.531205+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.540639+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.576928+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.583314+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.589916+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.605682+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.606103+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:11:56.606410+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:56.611274+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:56.614781+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:56.620606+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.620841+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.621080+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.621459+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.621523+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.622812+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.623074+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.623167+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.623329+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.623375+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.626101+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.626108+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.626909+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.626936+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.627344+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.627864+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.632620+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.633367+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.633417+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.634441+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.637195+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.637282+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.637757+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.638140+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.638261+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.638999+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:11:56.639030+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.639038+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:11:56.639056+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:11:56.639059+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:56.639105+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:56.639135+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:56.639530+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:56.639973+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:56.640329+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:56.640678+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:56.641665+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:56.641772+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:56.641784+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:56.642777+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:56.643152+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:11:56.643186+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.643216+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:11:56.643461+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.643563+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.643576+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.643584+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.643640+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.643713+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.643873+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:11:56.643878+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.643883+00:00", "trade", 9.64, 49.0]
["2026-09-25T14:11:56.643886+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:11:56.643896+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.643900+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.643907+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.643922+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.643927+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.643940+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.643960+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.644277+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.644467+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.645065+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.645306+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.645352+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.645751+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.648198+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.648468+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:56.648706+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:56.649145+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:56.649189+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:56.649588+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:56.650311+00:00", "trade", 9.64, 11.0]
["2026-09-25T14:11:56.650604+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:56.650615+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:56.651096+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:56.651112+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:56.651343+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:56.651482+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:56.651495+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:56.652961+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:56.653122+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:56.653385+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:56.653797+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:56.654034+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:56.655205+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:56.656490+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:56.657861+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:56.658224+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:56.878516+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:56.878983+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:56.880533+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:57.094000+00:00", "trade", 9.64, 116.0]
["2026-09-25T14:11:57.094003+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:57.094026+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:57.094152+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:11:57.094162+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:57.094177+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:57.094211+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:57.094571+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:11:57.094572+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:11:57.094577+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:57.094645+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:57.094659+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:57.094898+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:57.276082+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:57.602277+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:57.845616+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:57.931322+00:00", "trade", 9.635, 7.0]
["2026-09-25T14:11:57.931865+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:57.931915+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:57.931961+00:00", "trade", 9.64, 7.0]
["2026-09-25T14:11:57.932304+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:57.933560+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:58.216212+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:58.914576+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:58.917029+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:58.917926+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:11:58.917976+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:00.188530+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:00.188730+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:00.188798+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:00.189005+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:00.206634+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:00.603929+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:00.750754+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:00.797479+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:00.829019+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:00.886039+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:00.933261+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.031279+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.222484+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.222665+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.223014+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.223139+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.223174+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.223263+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.223628+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.223684+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.224086+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.236850+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.399218+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.400778+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.400797+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.400812+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.402779+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.456292+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.456383+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.456829+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.657454+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.657926+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.657936+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.658096+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.658273+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:01.658548+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:01.658760+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:01.658818+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:01.659087+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:01.659812+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:01.660259+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:01.660586+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:01.660710+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:01.714604+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.714847+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:12:01.714948+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:12:01.715027+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.715037+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.715053+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.715059+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:12:01.715134+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:01.715141+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:01.715305+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:01.715477+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:01.715497+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:01.715565+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:12:01.715618+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:12:01.715637+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.715698+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.715779+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:01.715954+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:01.715966+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:01.716001+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:01.716017+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:12:01.716065+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:12:01.716077+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:12:01.716133+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.716162+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.716217+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.716233+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.716247+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.716474+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.716491+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:12:01.716638+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:01.716964+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.717109+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.717415+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.717431+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:12:01.717485+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:01.717895+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:12:01.717986+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.718359+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:12:01.718513+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.718555+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.718728+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.718759+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.718806+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.718975+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.719421+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.788859+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:01.789357+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:01.789374+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:01.789575+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:12:01.789651+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:01.789815+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:01.789909+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:01.790257+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:01.790290+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:01.790314+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:01.792200+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:01.792212+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:01.810527+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:01.978445+00:00", "trade", 9.64, 18.0]
["2026-09-25T14:12:01.978447+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:12:01.978447+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:12:01.978936+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:01.979270+00:00", "trade", 9.64, 10.0]
["2026-09-25T14:12:01.979757+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:01.980443+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:02.111971+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:02.238778+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:02.239121+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:02.239233+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:02.239696+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:02.335240+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:02.349408+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:02.363248+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:02.363265+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:02.363723+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:02.364191+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:02.364199+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:02.374175+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:02.374187+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:02.590813+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:02.761596+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:02.762060+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:02.762183+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:02.762287+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:02.762354+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:02.762504+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:02.762674+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:02.762681+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:02.762714+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:02.762722+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:02.762783+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:02.766388+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:02.766654+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:02.766836+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:02.767287+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:02.796091+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:02.796549+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:02.796570+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:02.797024+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:03.082850+00:00", "trade", 9.64, 49.0]
["2026-09-25T14:12:03.082888+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:03.082895+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:03.082916+00:00", "trade", 9.64, 49.0]
["2026-09-25T14:12:03.082923+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:03.082930+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:03.082937+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:03.082962+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:03.082983+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:03.083019+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:03.083086+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:12:03.083229+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:03.083262+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:03.083318+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:03.083400+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:03.083426+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:03.083443+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:03.083450+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:03.083457+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:03.083495+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:03.083502+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:03.083512+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:03.083560+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:03.496858+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:03.497152+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:03.509410+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:03.510136+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:03.513457+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:03.513537+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:03.513919+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:03.514305+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:03.514516+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:03.514944+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:03.526125+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:03.526615+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:03.526932+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:03.533253+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:03.729488+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:12:04.100053+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:12:04.100225+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:04.100677+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:04.100736+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:04.100740+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:04.100747+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:12:04.100807+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:04.100972+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:12:04.101040+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:12:04.101051+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:04.101066+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:04.101086+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:04.101093+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:04.101108+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:04.101206+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:04.101219+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:04.101267+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:04.101291+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:04.101439+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:04.101822+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:04.102848+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:04.103285+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:04.117595+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:04.126170+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:04.126625+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:04.153878+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:04.411282+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:04.411882+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:04.411895+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:04.413042+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:04.414714+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:04.415172+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:04.415180+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:04.415997+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:04.479011+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:04.480476+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:04.545066+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:12:04.545138+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:12:04.545161+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:04.545192+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:04.545200+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:04.545214+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:04.545691+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:04.545721+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:04.545825+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:04.546019+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:04.546447+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:04.546640+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:04.547223+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:04.547243+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:04.547280+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:04.547741+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:04.846209+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:04.846473+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:04.846663+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:04.846687+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:04.846865+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:04.847167+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:04.847632+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:04.847645+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:04.854002+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:05.033390+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:05.482408+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:05.554072+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:05.561170+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:05.712298+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:05.712811+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:05.909760+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:05.919849+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:06.284244+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:06.284444+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:06.488824+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:06.810712+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:06.823251+00:00", "trade", 9.635, 5.0]
["2026-09-25T14:12:06.823642+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:06.823913+00:00", "trade", 9.635, 4.0]
["2026-09-25T14:12:06.823996+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:06.866995+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:06.867190+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:07.456238+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:07.456671+00:00", "trade", 9.635, 50.0]
["2026-09-25T14:12:07.489855+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:07.623199+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:07.772547+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:08.034191+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:08.802511+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:09.065784+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:09.119441+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:09.119504+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:09.119581+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:09.120019+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:09.120379+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:09.120945+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:09.120964+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:09.124121+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:09.126094+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:09.126510+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:09.127647+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:09.128866+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:09.142072+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:09.523406+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:09.524492+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:09.529533+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:09.531266+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:09.632233+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:10.118884+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:10.298535+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:11.135185+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:12.053844+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:12.738984+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:12.739034+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:12.739479+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:12.803650+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:12.905440+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:13.023353+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:13.023846+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:13.199388+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:13.199874+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:13.345167+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:13.391772+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:13.392261+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:13.502122+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:13.530531+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:13.533959+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:13.533969+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:13.533991+00:00", "trade", 9.63, 10.0]
["2026-09-25T14:12:13.534010+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:13.534066+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:13.534074+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:13.534209+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:13.534275+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:13.534660+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:13.534734+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:13.535066+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:13.715702+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:14.377437+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:14.383598+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:14.384050+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:14.404502+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:14.486127+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:15.660890+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:15.796565+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:15.799643+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:15.837467+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:15.837623+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:15.837666+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:16.098691+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:16.108713+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:18.896893+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:12:18.897240+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:18.897252+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:18.897359+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:20.560084+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:20.576863+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:20.601892+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:20.643696+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:20.933189+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:21.054951+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:21.280857+00:00", "trade", 9.63, 4.0]
["2026-09-25T14:12:21.280929+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:12:21.280937+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:12:21.280942+00:00", "trade", 9.63, 400.0]
["2026-09-25T14:12:21.280944+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:12:21.280953+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:12:21.280960+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:12:21.280967+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:12:21.281003+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:12:21.281011+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:12:21.281018+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:12:21.281026+00:00", "trade", 9.63, 5.0]
["2026-09-25T14:12:21.281026+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:12:21.281032+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:12:21.281040+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:12:21.281046+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:12:21.281053+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:12:21.281086+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:12:21.281111+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:12:21.281117+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:12:21.281140+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:12:21.281147+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:12:21.281175+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:12:21.281193+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:12:21.281196+00:00", "trade", 9.63, 500.0]
["2026-09-25T14:12:21.281196+00:00", "trade", 9.63, 1200.0]
["2026-09-25T14:12:21.281196+00:00", "trade", 9.63, 230.0]
["2026-09-25T14:12:21.281196+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:12:21.281199+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:12:21.281231+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:12:21.281432+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:12:21.281845+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:12:21.282152+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:12:21.282366+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.282789+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.282940+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.284266+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.284305+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.284331+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.284676+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.284725+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.284834+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.284977+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.285309+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.285347+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.286756+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.286945+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.287060+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.299299+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.303632+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.348161+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.418016+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.431414+00:00", "trade", 9.6299, 760.0]
["2026-09-25T14:12:21.447273+00:00", "trade", 9.63, 240.0]
["2026-09-25T14:12:21.459358+00:00", "trade", 9.625, 100.0]
["2026-09-25T14:12:21.459515+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.459567+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.459843+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.459854+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.460009+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.460111+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.460308+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.460366+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.460452+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.460483+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.469941+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.470415+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.470881+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.489111+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.489789+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.490277+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.490649+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.490726+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.491176+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.499581+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.500068+00:00", "trade", 9.6299, 1500.0]
["2026-09-25T14:12:21.521861+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.522501+00:00", "trade", 9.625, 199.0]
["2026-09-25T14:12:21.522877+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.561088+00:00", "trade", 9.63, 300.0]
["2026-09-25T14:12:21.562219+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.562228+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.572240+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.572692+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.583950+00:00", "trade", 9.63, 1000.0]
["2026-09-25T14:12:21.584638+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.666769+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.784541+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.785239+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:21.918914+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:22.243336+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:12:22.243926+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:22.244003+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:22.244037+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:12:22.244088+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:12:22.244121+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:22.244153+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:12:22.244420+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:22.244454+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:22.244475+00:00", "trade", 9.63, 20.0]
["2026-09-25T14:12:22.244490+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:22.244499+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:22.244502+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:12:22.244503+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:12:22.244586+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:22.244592+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:22.244628+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:22.244649+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:22.244827+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:22.245067+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:22.280558+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:22.313770+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:22.424545+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:22.424619+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:22.425048+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:22.425528+00:00", "trade", 9.64, 3.0]
["2026-09-25T14:12:22.425722+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:22.425801+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:22.425932+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:22.426071+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:22.426508+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:22.707100+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:22.707107+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:23.866876+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:23.868489+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.077130+00:00", "trade", 9.6348, 1000.0]
["2026-09-25T14:12:24.212346+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.216178+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.216459+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.216531+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.227247+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.227782+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.228015+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.228157+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.228323+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.228334+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.228345+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.228657+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.228665+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.228744+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.236235+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:12:24.236289+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:24.236369+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:12:24.236663+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:24.236752+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:12:24.236826+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:12:24.236864+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.236918+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.237111+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:24.237200+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:24.237203+00:00", "trade", 9.64, 500.0]
["2026-09-25T14:12:24.237209+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:24.237226+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:24.237249+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:12:24.237256+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:12:24.237257+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.237274+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.237304+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.237330+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.237365+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.237475+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.237592+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.237625+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.237632+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.237647+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.237684+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.237697+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.237777+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.237846+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.237859+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.237905+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.237950+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.237968+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.238785+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.239105+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.239183+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.239609+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.239633+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.239727+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.240440+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.240468+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.240590+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.241086+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.241541+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.370895+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.370916+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.371440+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.371650+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.371849+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.372988+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.373192+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.404354+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.404815+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.526188+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.689227+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:24.689617+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:25.237113+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:25.237699+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:25.237837+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:25.237991+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:25.290966+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:25.291336+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:25.310276+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:25.411592+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:25.412153+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:25.412275+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:25.412431+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:25.538862+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:25.538956+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:25.737706+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:25.737758+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:26.254178+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:26.258445+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:26.266197+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:26.341929+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:27.005807+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:27.005995+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:27.006052+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:27.006766+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:27.065405+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:27.195151+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:27.195335+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:27.195419+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:27.195454+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:27.195763+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:27.196241+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:27.196361+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:27.196690+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:27.309063+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:27.309850+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:27.309909+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:27.309921+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:27.310154+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:27.310186+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:27.310234+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:27.310500+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:27.526295+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:27.694651+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:27.694747+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:27.694889+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:27.695119+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:27.727072+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:28.329469+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:28.330802+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:29.036027+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:12:29.036811+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:29.037252+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:29.037277+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:29.073190+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:29.103382+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:12:29.103471+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:12:29.103533+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:12:29.103592+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:12:29.103960+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:29.103969+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:29.103990+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:29.104294+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:29.104338+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:29.104411+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:29.104425+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:29.104775+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:29.104804+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:29.104988+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:29.104993+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:29.105488+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:29.105947+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:29.348429+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:29.348884+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:29.357380+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:29.357842+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:29.357856+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:29.357870+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:29.363660+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:29.363732+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:29.363970+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:29.364066+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:29.364069+00:00", "trade", 9.64, 22.0]
["2026-09-25T14:12:29.364070+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:12:29.364078+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:29.364119+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:29.364126+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:29.364137+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:29.364150+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:29.364170+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:29.364178+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:29.364184+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:29.364191+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:29.364201+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:29.364208+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:29.364215+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:29.364229+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:29.364432+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:29.364462+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:29.364495+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:29.364594+00:00", "trade", 9.64, 2.0]
["2026-09-25T14:12:29.383389+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:29.383840+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:29.600851+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:29.601311+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:29.601357+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:29.619805+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:30.419584+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:30.420063+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:30.420076+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:30.594387+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:30.595585+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:30.596090+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:12:30.596122+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:12:30.596206+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:30.596238+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:30.596250+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:30.596260+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:12:30.596263+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:12:30.596293+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:30.596317+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:12:30.596318+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:12:30.596423+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:30.596467+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:12:30.596500+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:30.596509+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:30.596600+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:30.596713+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:30.596776+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:30.596862+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:30.596920+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:30.596935+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:30.596961+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:30.597171+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:30.597251+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:30.597360+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:30.597438+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:12:30.597505+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:12:30.597505+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:12:30.597580+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:30.597648+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:30.597779+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:12:30.597868+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:12:30.597935+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:12:30.597961+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:30.598020+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:30.598058+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:30.598069+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:30.598076+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:30.598164+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:30.598214+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:30.598459+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:30.599077+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:30.599527+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:30.700925+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:31.571554+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:31.572063+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:31.572574+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:31.572581+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:31.572601+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:31.572622+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:31.572634+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:31.572670+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:31.572931+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:12:31.572933+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:12:31.572933+00:00", "trade", 9.64, 2.0]
["2026-09-25T14:12:31.573128+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:31.573325+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:31.573341+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:31.573594+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:31.574250+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:31.574263+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:31.596844+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:31.651507+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:12:31.651574+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:31.651580+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:31.651587+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:31.651616+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:31.652053+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:31.652253+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:31.690663+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:31.764348+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:31.764655+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:31.765003+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:31.773877+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:12:31.774648+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:31.857806+00:00", "trade", 9.64, 3.0]
["2026-09-25T14:12:31.857807+00:00", "trade", 9.64, 8.0]
["2026-09-25T14:12:31.857814+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:31.857821+00:00", "trade", 9.64, 17.0]
["2026-09-25T14:12:31.857864+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:31.857873+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:31.857881+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:31.857903+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:31.857911+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:31.857919+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:31.857926+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:31.859757+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:31.859850+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:31.859857+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:31.861162+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:31.917699+00:00", "trade", 9.635, 18.0]
["2026-09-25T14:12:31.918423+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:31.976769+00:00", "trade", 9.635, 18.0]
["2026-09-25T14:12:31.977228+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.019594+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.041440+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.087224+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.087775+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.087807+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.087889+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.087897+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.087932+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.087954+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.088462+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.088663+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.095954+00:00", "trade", 9.63, 56.0]
["2026-09-25T14:12:32.095955+00:00", "trade", 9.63, 44.0]
["2026-09-25T14:12:32.190856+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.360531+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.363559+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.502299+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.502308+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.502422+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.502435+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.502650+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.503086+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.503140+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.503159+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.621250+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.621464+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.621486+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.621511+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.621581+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.621615+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.621671+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.621939+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.622005+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.934979+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.935484+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.937051+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.937088+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.937567+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.937656+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.937667+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.938367+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.938467+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.938482+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.938675+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.996008+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:32.996488+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:33.174530+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:33.174986+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:33.298005+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:33.298498+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:33.301319+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:33.302089+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:33.317129+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:33.424446+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:33.425264+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:33.691859+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:33.692241+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:33.775696+00:00", "trade", 9.6357, 20.0]
["2026-09-25T14:12:33.823612+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:33.968393+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:34.141459+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:34.266277+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:34.266341+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:34.266544+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:34.266746+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:34.339238+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:34.366631+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:34.852948+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:34.853048+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:34.853324+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:34.960563+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:34.961018+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:35.012475+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:35.045697+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:35.045775+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:35.046070+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:35.046077+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:35.046524+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:35.056229+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:35.057470+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:35.057557+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:35.058322+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:35.087553+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:35.110389+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:35.110455+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:35.110895+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:35.146881+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:35.148717+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:35.149205+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:35.223026+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:35.223335+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:35.242268+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:35.256072+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:35.256556+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:35.920039+00:00", "trade", 9.6399, 1.0]
["2026-09-25T14:12:36.855890+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:36.856219+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:36.856617+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:36.877040+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:36.879377+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:36.962525+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:37.032906+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:37.032973+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:37.033305+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:37.038176+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:37.139813+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:37.286248+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:37.364819+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:37.388819+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:37.443625+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:37.443985+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:37.444461+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:38.032793+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:38.061967+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:38.971923+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:38.972429+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:38.973188+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:39.132545+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:39.132739+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:39.133211+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:39.250985+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:39.288831+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:39.289377+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:39.457403+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:39.521827+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:39.522218+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:40.065215+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:40.450621+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:40.930424+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:42.643552+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:42.645758+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:43.067764+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:43.068168+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:43.200551+00:00", "trade", 9.6397, 500.0]
["2026-09-25T14:12:43.215940+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:43.216741+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:43.851046+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:43.855519+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:43.856058+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:43.998437+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:44.116383+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:44.272788+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:44.273312+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:44.275388+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:44.275480+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:44.710703+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:44.710718+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:44.726582+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:44.747830+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:12:44.748275+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:44.748519+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:44.748853+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:44.748916+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:44.749303+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:44.939169+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:44.944360+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:44.976158+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:44.976642+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:44.977089+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:44.999270+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:12:45.001070+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:12:45.001134+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:12:45.083750+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:45.088266+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:45.102376+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:45.104050+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:45.104069+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:45.104518+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:45.105165+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:45.105616+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:45.163427+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:45.221711+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:45.224196+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:45.238404+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:45.238642+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:45.238648+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:45.244203+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:45.255011+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:45.261029+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:45.931009+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:45.931477+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:45.973285+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:45.973895+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:46.032732+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:46.154634+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:46.154655+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:46.155215+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:46.155223+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:46.155702+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:46.520217+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:46.627621+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:12:46.627678+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:12:46.628440+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:46.657028+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:46.660328+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:46.781826+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:46.883347+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:46.978316+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:47.338959+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:47.657728+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:47.666205+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:47.666266+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:47.697192+00:00", "trade", 9.635, 5.0]
["2026-09-25T14:12:48.518738+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:48.528183+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:49.027058+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:49.483030+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:49.529098+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:50.070242+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:50.072420+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:50.500870+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:50.500921+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:50.501311+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:50.501321+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:50.501333+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:50.501360+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:50.501401+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:50.501885+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:50.503002+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:50.796020+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:50.799508+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:50.863781+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:50.873453+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:50.989448+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:51.036958+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:51.037031+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:51.077725+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:51.588055+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:52.587145+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:52.587988+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:52.600391+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:52.763018+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:52.763073+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:52.763230+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:52.814412+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:52.884879+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:52.936803+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:53.020506+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:53.034717+00:00", "trade", 9.6388, 40.0]
["2026-09-25T14:12:53.267493+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:54.059365+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:54.060705+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:54.062666+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:54.073965+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:54.356352+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:54.357224+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:54.357309+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:54.376238+00:00", "trade", 9.635, 500.0]
["2026-09-25T14:12:54.435832+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:55.011613+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:55.012246+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:55.308902+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:55.519341+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:55.519360+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:55.519734+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:55.519788+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:55.520236+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:55.520752+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:55.520763+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:55.521235+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:55.523796+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:55.524238+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:55.724841+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:55.724855+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:55.969994+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:55.970399+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:55.970447+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:55.970456+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:55.970589+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:55.970657+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:55.970695+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:55.970816+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:56.013199+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:56.248853+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:56.262346+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:56.474924+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:56.868264+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:56.933403+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:56.978653+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:58.312939+00:00", "trade", 9.6313, 200.0]
["2026-09-25T14:12:58.313844+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:12:58.313845+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:12:58.313847+00:00", "trade", 9.64, 43.0]
["2026-09-25T14:12:58.314116+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:58.314145+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:12:58.314333+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:12:58.314340+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:12:58.314380+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:12:58.314387+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:12:58.314417+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:12:58.314481+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:12:58.314488+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:12:58.314522+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:12:58.314522+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:58.314541+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:58.314587+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:12:58.314604+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:58.314629+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:58.314650+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:58.314657+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:58.314683+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:58.314685+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:58.314734+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:58.314742+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:58.314863+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:58.314958+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:58.314990+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:58.314997+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:58.315049+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:58.315193+00:00", "trade", 9.645, 100.0]
["2026-09-25T14:12:58.315254+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:58.315393+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:58.315439+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:58.315933+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:58.324793+00:00", "trade", 9.65, 8.0]
["2026-09-25T14:12:58.324855+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:12:58.324915+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:12:58.325144+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:58.325204+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:58.325804+00:00", "trade", 9.65, 435.0]
["2026-09-25T14:12:58.326284+00:00", "trade", 9.65, 10.0]
["2026-09-25T14:12:58.480736+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:58.545164+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:58.777820+00:00", "trade", 9.645, 51.0]
["2026-09-25T14:12:58.777891+00:00", "trade", 9.645, 485.0]
["2026-09-25T14:12:59.336531+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:59.336863+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:59.369956+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:59.391319+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:59.439070+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:59.439894+00:00", "trade", 9.65, 9.0]
["2026-09-25T14:12:59.440577+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:59.440673+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:59.440693+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:59.441037+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:59.441471+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:59.451096+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:59.451106+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:59.451120+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:59.451536+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:59.451573+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:59.452012+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:59.460967+00:00", "trade", 9.65, 9.0]
["2026-09-25T14:12:59.461731+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:59.461738+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:59.462148+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:59.462606+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:59.504703+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:59.551746+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:59.551756+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:59.551778+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:59.552190+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:59.552202+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:59.552228+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:59.552242+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:59.552639+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:59.675378+00:00", "trade", 9.6357, 29.0]
["2026-09-25T14:12:59.676183+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:12:59.936318+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:00.600381+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:00.600768+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:00.618101+00:00", "trade", 9.65, 50.0]
["2026-09-25T14:13:00.618158+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:13:00.618164+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:13:00.618171+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:13:00.618178+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:13:00.618192+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:13:00.618199+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:13:00.618211+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:13:00.618218+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:13:00.618294+00:00", "trade", 9.65, 300.0]
["2026-09-25T14:13:00.618296+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:00.618297+00:00", "trade", 9.65, 25.0]
["2026-09-25T14:13:00.618297+00:00", "trade", 9.65, 25.0]
["2026-09-25T14:13:00.618352+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:00.618383+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:00.618390+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:00.618412+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:00.618420+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:00.618434+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:00.618441+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:00.618703+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:00.618781+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:00.618836+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:00.618883+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:00.619213+00:00", "trade", 9.655, 60.0]
["2026-09-25T14:13:00.619444+00:00", "trade", 9.655, 100.0]
["2026-09-25T14:13:00.619526+00:00", "trade", 9.655, 100.0]
["2026-09-25T14:13:00.661003+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:00.834227+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:00.834686+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:00.871930+00:00", "trade", 9.655, 9.0]
["2026-09-25T14:13:00.962552+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:01.111654+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:01.112665+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:01.113243+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:03.195826+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:03.195832+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:03.196225+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:03.239467+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:03.265228+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:03.377705+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:03.430476+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:04.316658+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:04.514397+00:00", "trade", 9.6365, 6.0]
["2026-09-25T14:13:04.969185+00:00", "trade", 9.6204, 11.0]
["2026-09-25T14:13:04.969801+00:00", "trade", 9.6204, 8.0]
["2026-09-25T14:13:04.970419+00:00", "trade", 9.6204, 37.0]
["2026-09-25T14:13:06.492435+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:06.492988+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:06.582345+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:06.582517+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:06.582821+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:06.582981+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:06.583052+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:06.583084+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:06.583187+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:06.663879+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:06.697845+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:06.799274+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:06.814064+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:06.814108+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:06.814128+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:06.840082+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:06.892858+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:07.105041+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:07.213844+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:07.550099+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:07.550314+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:07.550662+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:07.550823+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:07.550979+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:07.550989+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:07.551229+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:07.551260+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:07.551504+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:07.551745+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:07.557501+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:07.558450+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:07.559803+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:07.560297+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:07.585871+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:07.712692+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:07.713083+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:07.713503+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:07.716154+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:07.733298+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:07.733972+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:08.077649+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:08.077792+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:08.078283+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:08.078925+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:08.079198+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:13:08.079203+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:13:08.079254+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.079329+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.079367+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.079382+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.079590+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.079639+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:08.079691+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:08.079714+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:08.079740+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:08.079790+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.079810+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:13:08.079857+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.080089+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.080119+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.080135+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.080141+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.080239+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.080247+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.080267+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.080346+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:08.080373+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:08.080577+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:08.080791+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:08.080799+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:08.080813+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:08.080819+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:08.081859+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:08.111462+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:08.113805+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.114254+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.114283+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.114289+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.114303+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.114321+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.114356+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.114369+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.114584+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.114876+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.115439+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.115523+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.115880+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.121267+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.121691+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.135062+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.135514+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.178581+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.181377+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.193816+00:00", "trade", 9.65, 50.0]
["2026-09-25T14:13:08.193879+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.193885+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.193892+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.194055+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.194241+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.194347+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.194361+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.194368+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.194390+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.194472+00:00", "trade", 9.65, 25.0]
["2026-09-25T14:13:08.194516+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.194522+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.194532+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.194546+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.194551+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.194553+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.194568+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.194573+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.196470+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.385916+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.385953+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.387469+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.388553+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:08.389843+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.081972+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.082123+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.082348+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.082427+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.082433+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.093297+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.093413+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:13:09.093544+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.093802+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:13:09.094051+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.094068+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.094523+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.094535+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.094548+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.094585+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.095831+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.113407+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.113885+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.114108+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:13:09.114355+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:13:09.114362+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:13:09.114394+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.114569+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.114696+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.114848+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.114865+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.115149+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.115605+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.158811+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.218133+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:13:09.316454+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.316513+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.316556+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.316795+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.316913+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.316956+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.317393+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.362798+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.362827+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.363188+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:13:09.363393+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.363474+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.364347+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.364943+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.365389+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.413438+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.413572+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.413677+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.413793+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:13:09.414051+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.414070+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.414102+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.414131+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.414259+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.414535+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.414565+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.414588+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.414709+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.414716+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.414727+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.415031+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.415523+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.415546+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.415566+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.416024+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.416031+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.416043+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.416497+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.416986+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.417008+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.417467+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.417481+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.417487+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.417498+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.417956+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.418409+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.418442+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:13:09.418476+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.418884+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.418911+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.418947+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.418958+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.419350+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.419384+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.419410+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.419829+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.419836+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.419852+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.419886+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.420334+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.420341+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.420422+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.420447+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.420868+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.420874+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.420886+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.420922+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.421373+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.421426+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.421444+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.421902+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.421933+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.421959+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.422376+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.422399+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.422421+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.422936+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.423400+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.423896+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.423918+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.424187+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.424403+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:13:09.424752+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.425155+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:13:09.425559+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.426011+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:13:09.426464+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.426907+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:13:09.455021+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:13:09.463932+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:13:09.463939+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:13:09.542274+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.542872+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:13:09.543492+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.543621+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.543637+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.544107+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.544434+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.544569+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.544784+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.544830+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.544839+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.544848+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.544860+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.544915+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.545015+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:13:09.545210+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.545308+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:13:09.545311+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:13:09.545370+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:13:09.545478+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:13:09.545507+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:13:09.545921+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:13:09.545958+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.545988+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.546145+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.546161+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:13:09.546230+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.546720+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.546851+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.547208+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.636518+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.637002+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.637048+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.637080+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:13:09.637140+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.637505+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.637538+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.637545+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.637552+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.637572+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:13:09.637606+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:09.637646+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:13:09.637741+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.637796+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.637803+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.638118+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.641638+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.683726+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.688544+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:09.844876+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:10.049018+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:10.150024+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:11.238493+00:00", "trade", 9.65, 50.0]
["2026-09-25T14:13:11.238510+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:11.238528+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:11.238550+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:11.238558+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:11.238572+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:11.238596+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:11.239016+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:11.239037+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:11.239098+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:11.239128+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:11.239198+00:00", "trade", 9.65, 25.0]
["2026-09-25T14:13:11.239226+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:11.239260+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:11.239269+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:11.239301+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:11.239310+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:11.239317+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:11.239325+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:11.457349+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:12.013206+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:12.041169+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:12.041183+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:12.141806+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:12.152439+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:12.679197+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:14.241424+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:14.241445+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:14.241490+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:14.356298+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:14.610310+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:14.611125+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:15.131890+00:00", "trade", 9.645, 50.0]
["2026-09-25T14:13:15.132622+00:00", "trade", 9.64, 2.0]
["2026-09-25T14:13:15.434370+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:15.444894+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:15.458399+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:15.559151+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:15.645585+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:16.068843+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:17.075400+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:17.075618+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:17.075630+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:17.075858+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:17.075865+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:17.085801+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:17.085816+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:17.085825+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:17.086250+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:17.086274+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:17.183326+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:17.183338+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:17.207826+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:17.272508+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:17.354918+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:17.643999+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:18.085633+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:18.102373+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:18.102767+00:00", "trade", 9.645, 100.0]
["2026-09-25T14:13:18.122505+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:18.123869+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:18.124323+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:18.202943+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:18.797161+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:18.797411+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:18.797866+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:18.797884+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:18.856993+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:18.857471+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:18.898169+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:18.898170+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:18.999114+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:19.930841+00:00", "trade", 9.64, 33.0]
["2026-09-25T14:13:19.965058+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:19.965524+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:19.965960+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.008169+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.008617+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.009064+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.009067+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.009399+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.160980+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.161914+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.169896+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.169925+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.170232+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.170260+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.170271+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.170375+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.170781+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.170836+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.170843+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.170969+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.171009+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.171023+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.171040+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.171054+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.171768+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.172410+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.172418+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.174005+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.174879+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.174897+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.176702+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.176728+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.178952+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.178964+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.180092+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.182180+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.183952+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.183963+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.184526+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.186027+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.186070+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.187338+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.187354+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.187491+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.187507+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.192498+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:20.192982+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:20.193002+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:13:20.193047+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.193079+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.193304+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.193486+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:20.193503+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:20.193542+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:20.193543+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:13:20.193547+00:00", "trade", 9.65, 500.0]
["2026-09-25T14:13:20.193575+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:13:20.193685+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:13:20.193744+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.193833+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.193997+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.194010+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.194065+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.194072+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.194081+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.194237+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.194356+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.194463+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.194562+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.194749+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.194761+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.195123+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.195567+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.220027+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.296283+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.339837+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.340170+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.340182+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.340665+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.341100+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.441013+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.441587+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.446615+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.581285+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.581766+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.594117+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.594670+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.597632+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.602001+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.623595+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.664959+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.665706+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.671082+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:13:20.672142+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:13:20.676455+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.687436+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.691119+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:20.812252+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:21.145064+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:21.356768+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:21.378090+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:21.578493+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:22.121613+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:23.124530+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:23.124546+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:23.124990+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:23.125350+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:23.125380+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:23.140735+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:23.352765+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:23.365351+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:23.468636+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:23.468861+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:23.661259+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:23.661741+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:23.719322+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:23.720607+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:23.722223+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:23.730584+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:23.923238+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:23.991416+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:24.462964+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:24.463112+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:24.463381+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:24.463392+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:24.463402+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:24.669066+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:24.669891+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:24.674459+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:24.679243+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:24.679664+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:24.679783+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:24.680311+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:24.680465+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:24.680875+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:24.689178+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:24.690708+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:24.691223+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:24.691476+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:24.691635+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:24.692358+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:24.694501+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:24.898334+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:24.950943+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:25.081051+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:25.176240+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:25.238963+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:25.281437+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:25.511037+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:25.511529+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:25.511632+00:00", "trade", 9.65, 41.0]
["2026-09-25T14:13:25.511633+00:00", "trade", 9.65, 50.0]
["2026-09-25T14:13:25.511638+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:25.511645+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:25.511687+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:25.511693+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:25.511700+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:25.511707+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:25.511713+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:25.511721+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:25.511727+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:25.511880+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:25.511981+00:00", "trade", 9.65, 25.0]
["2026-09-25T14:13:25.511983+00:00", "trade", 9.65, 25.0]
["2026-09-25T14:13:25.512098+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:25.512335+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:25.512467+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:25.512490+00:00", "trade", 9.65, 10.0]
["2026-09-25T14:13:25.513964+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:25.534544+00:00", "trade", 9.6503, 2074.0]
["2026-09-25T14:13:25.535282+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:25.544932+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:25.651019+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:25.651942+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:25.652006+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:25.652543+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:25.693450+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:25.694199+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:25.755260+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:25.755286+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:26.023493+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:26.023772+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:26.026308+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:26.466159+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:26.466231+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:26.466258+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:26.466761+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:27.101853+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:27.102730+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:27.291106+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:27.291481+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:27.291506+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:27.338731+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:28.025848+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:13:28.025922+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:13:28.026003+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:28.026018+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:28.026064+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:28.026200+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:28.026294+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:13:28.026301+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:13:28.026308+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:13:28.026327+00:00", "trade", 9.65, 50.0]
["2026-09-25T14:13:28.026335+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:28.026342+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:13:28.026347+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:13:28.026368+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:13:28.026376+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:13:28.026382+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:13:28.026396+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:13:28.026402+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:13:28.026470+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:28.026492+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:13:28.026738+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:28.026746+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:28.026752+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:28.026880+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:28.026896+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:28.026982+00:00", "trade", 9.65, 25.0]
["2026-09-25T14:13:28.026984+00:00", "trade", 9.65, 25.0]
["2026-09-25T14:13:28.027086+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:28.027346+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:28.027402+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:28.027426+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:28.028084+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:28.028199+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:28.028377+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:28.028529+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:28.031576+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:28.082127+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:28.082319+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:28.082589+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:28.082632+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:28.082666+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:28.083086+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:28.083109+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:28.083433+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:28.086269+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:28.086737+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:28.386845+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:28.435697+00:00", "trade", 9.645, 695.0]
["2026-09-25T14:13:28.565607+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:28.565746+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:28.611507+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:29.101135+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:29.101414+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:29.137437+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:29.137908+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:29.627713+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:29.628555+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:29.772016+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:29.880121+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:29.880310+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:29.892227+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:29.895990+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:29.901320+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:30.038954+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:30.139478+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:30.149133+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:30.149427+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:30.149663+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:30.343380+00:00", "trade", 9.6387, 1.0]
["2026-09-25T14:13:30.344187+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:30.344288+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:30.345124+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:30.345207+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:30.375468+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:30.399377+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:30.399384+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:30.399772+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:30.400166+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:30.400237+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:30.408689+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:30.408696+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:30.580798+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:30.580801+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:30.581147+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:30.586982+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:30.587795+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:30.588481+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:30.614886+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:30.615415+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:30.615634+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:30.873331+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:32.244639+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:32.244795+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:32.245244+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:32.321089+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:32.451894+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:32.452281+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:32.484374+00:00", "trade", 9.6387, 28.0]
["2026-09-25T14:13:32.564489+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:32.933218+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:33.075847+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:33.094930+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:33.095236+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:33.625877+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:33.799371+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:33.809806+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:33.822150+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:34.107229+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:34.172890+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:34.406501+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:34.406987+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:34.435234+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:34.445554+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:34.475784+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:35.022754+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:35.052632+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:35.386144+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:35.518051+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:35.525234+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:35.535982+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:35.932001+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:36.458348+00:00", "trade", 9.645, 2.0]
["2026-09-25T14:13:36.921506+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:36.921945+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:36.922213+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:36.922227+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:36.959826+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:36.969591+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:37.060391+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:38.669731+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:38.681665+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:38.681740+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:38.682184+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:39.014897+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:39.014915+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:39.015633+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:39.321779+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:39.339747+00:00", "trade", 9.6401, 695.0]
["2026-09-25T14:13:39.684360+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:39.684372+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:39.684383+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:39.684827+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:39.684849+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:40.021749+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:40.021774+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:40.166669+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:40.231906+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:40.406764+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:13:40.406765+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:13:40.406783+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:13:40.406857+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:40.406984+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:40.407178+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:40.407187+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:40.407194+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:40.407208+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:40.407215+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:40.407221+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:40.407228+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:40.407235+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:13:40.407235+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:40.407237+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:13:40.407237+00:00", "trade", 9.64, 5.0]
["2026-09-25T14:13:40.407237+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:13:40.407238+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:40.407241+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:40.407242+00:00", "trade", 9.64, 45.0]
["2026-09-25T14:13:40.407248+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:40.407254+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:40.407261+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:40.407267+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:40.407274+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:40.407290+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:40.407300+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:40.407324+00:00", "trade", 9.64, 55.0]
["2026-09-25T14:13:40.407387+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:40.407446+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:40.407639+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:40.407656+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:40.407704+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:40.407759+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:40.407817+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:40.407827+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:40.407904+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:40.411542+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:40.445404+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:40.445410+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:40.463108+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:40.484227+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:40.484511+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:40.593886+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:40.933089+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:41.196912+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.196925+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:41.197060+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:41.197234+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:41.197243+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:41.197245+00:00", "trade", 9.64, 95.0]
["2026-09-25T14:13:41.197264+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:41.197271+00:00", "trade", 9.64, 5.0]
["2026-09-25T14:13:41.197275+00:00", "trade", 9.64, 55.0]
["2026-09-25T14:13:41.197283+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:41.197320+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:41.197339+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.197623+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.197658+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:13:41.197843+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.199266+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.199661+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:41.199766+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.200089+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.200249+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.200270+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.200303+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.200367+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.200374+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.200474+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.200883+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.201748+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.203193+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:41.203293+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:41.203360+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:41.203400+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:41.203413+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:41.203485+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.203569+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.203572+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:41.203584+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:41.203608+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:41.203773+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.203836+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.203866+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.203932+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:41.203941+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:41.203950+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:41.203962+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:41.204027+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.204039+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.204046+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.204111+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.204223+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.204250+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.204390+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.204421+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.204468+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.204469+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.204479+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.204482+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.204501+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.206786+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.207248+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.207252+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:41.207608+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:41.241553+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.241921+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.241926+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:41.241937+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:41.241966+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:41.241997+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:41.242203+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:41.242226+00:00", "trade", 9.64, 77.0]
["2026-09-25T14:13:41.242226+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:41.242287+00:00", "trade", 9.64, 77.0]
["2026-09-25T14:13:41.242297+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:41.242348+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.242384+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.242397+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.242747+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.242776+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.242794+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:41.252995+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:41.273569+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:41.334785+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:42.249008+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:42.249036+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:42.249404+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:42.249532+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:42.249896+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:42.249902+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:42.250221+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:42.275715+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:42.275799+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:42.276167+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:42.749657+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:42.750171+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:42.750383+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:42.750473+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:42.852287+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:42.852428+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.105930+00:00", "trade", 9.6399, 200.0]
["2026-09-25T14:13:43.187434+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.187677+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.187823+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.187987+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.188097+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.188405+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.188517+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:43.188543+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:43.188563+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:43.188656+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:43.188659+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:43.188833+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:43.188883+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.189328+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.189329+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.189600+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.189832+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.192985+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:43.193427+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.194762+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.195506+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.195642+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.195653+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.195656+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.195671+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.195714+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.195908+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.195920+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.195927+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.196071+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.196114+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.196126+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.196501+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:43.196594+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:43.196623+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.199214+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.200905+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.201625+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.204242+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:43.205004+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:43.205032+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.205464+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.205475+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.205516+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.205523+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.205780+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:43.206245+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:43.206608+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.206726+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.207055+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.207076+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.207110+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.207150+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.207164+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.207177+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.207410+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.207440+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.207485+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.207529+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.207536+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.207684+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.207783+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:43.207992+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:43.208038+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:43.208079+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:43.208238+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:43.208279+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:43.208293+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:43.208331+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:43.208377+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:43.208440+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:43.208453+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:43.208482+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.208570+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.208577+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:43.208597+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:43.208635+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:43.208674+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:43.208697+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:43.208698+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.208760+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:43.208767+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:43.208819+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.208834+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.208840+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.208890+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.208927+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:43.208933+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:43.208992+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:43.209050+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.209077+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.209081+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.209124+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.209141+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.209147+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:43.209164+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.209181+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.209204+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:43.209211+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:43.209222+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.209306+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.209414+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.209433+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.209449+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.209498+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.209511+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:43.209512+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:43.209523+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:43.209551+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:43.209575+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.209632+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:43.209816+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.209944+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.209965+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.210126+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.210157+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.210249+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.210293+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.210452+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.210469+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.210535+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:43.210553+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:43.210616+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:43.210658+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:43.210727+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:43.210741+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.210769+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.210798+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.210828+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:43.210842+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:43.210960+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.211099+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.211175+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.211194+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:43.211201+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:43.211211+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.211341+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.211381+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.211478+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.211535+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.211776+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.211829+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:43.211880+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.211932+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:43.212001+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:43.212018+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.212080+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.212167+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.212207+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.212221+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:43.212234+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.212241+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.212260+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.212424+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.212482+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.212615+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:43.212636+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:43.212643+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:43.212681+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:43.212696+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.212703+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.212704+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.212709+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.212717+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.213079+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:43.213083+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.213147+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.213181+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:43.213530+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.213575+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.213592+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.214517+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:43.253714+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:43.506254+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:43.514520+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.514946+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.514974+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.514997+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.515000+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.515514+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.544210+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.544912+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.545148+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.545164+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.545671+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.545942+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.610358+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.610608+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.610826+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.610875+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.611129+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.611255+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.611283+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.611290+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.611757+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.612160+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.612411+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.613267+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.623104+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.623555+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.624126+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.645085+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.645244+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.645688+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.646137+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.646180+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.646598+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.646693+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.647788+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.757530+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:43.757601+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:43.757628+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:43.757689+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:43.757693+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:43.757716+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:43.757724+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:43.757728+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.757731+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.757742+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.757791+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.758042+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.758049+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.758056+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.758069+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.758076+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.758117+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.758146+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.758181+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.758244+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.758743+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.759984+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.760045+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.760877+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.802077+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.802087+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.802098+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.802346+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.802516+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.803331+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.819535+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.819986+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.820507+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.860942+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.861428+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.861870+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.862709+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.864005+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:43.951872+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:44.006672+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:44.007065+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:44.007173+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:44.007351+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:44.019387+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:44.019547+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:44.019866+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:44.019868+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:44.019902+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:44.019979+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:44.020386+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:44.020716+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:44.020825+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:44.121501+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:44.612062+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:44.612412+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:44.612921+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:44.614420+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:44.617705+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:44.658829+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:44.799584+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:44.950406+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:45.115563+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:45.529040+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.016469+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.016956+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.017089+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.017150+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:46.017361+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.017367+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:46.017615+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.018080+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.018663+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.018765+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.019095+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.020142+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.020176+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.020578+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.021090+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.021126+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.021142+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.021177+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.021455+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.021456+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.021730+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.021753+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.022128+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.022878+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.023833+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.024469+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.024929+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.045653+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:46.046130+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.046221+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.046433+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:13:46.046443+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.046473+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:46.046528+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.046621+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.046788+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:46.046835+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.046851+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.046919+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.046985+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.047065+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.047315+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.047453+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:13:46.047798+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.050305+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.051948+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.138316+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.138780+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.139291+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.140636+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.141272+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.141733+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.141740+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.143877+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.144329+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.144340+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.144353+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.144788+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.170121+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.170576+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.170583+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.173187+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.173204+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.173637+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.247462+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.436400+00:00", "trade", 9.6385, 1.0]
["2026-09-25T14:13:46.606084+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:46.606120+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.606405+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:46.606519+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.606523+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.606533+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.606543+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:46.606577+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:46.606584+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:46.606615+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:46.606622+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:46.606649+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.606686+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.606859+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.606905+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.606930+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.606948+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:46.607031+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.607041+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:46.607124+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.607189+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.607211+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:46.607308+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.607383+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.607413+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.607452+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:46.607464+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:46.607485+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.607530+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:46.607604+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.607642+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.607665+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.607766+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.607768+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.607819+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.607915+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:46.607925+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.607966+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.607985+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.608015+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.608085+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:46.608158+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.608284+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:46.608295+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.608306+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.608334+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.608394+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:46.608431+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.608542+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:46.608634+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.608724+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.608764+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:46.608800+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.608801+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.608867+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:46.608882+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:46.608907+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.608940+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.609013+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.609091+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.609176+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:46.609209+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:46.609217+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:46.609233+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:46.609260+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.609330+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:46.609363+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.609371+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:46.609451+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.609477+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:46.609504+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.609567+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.609593+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.609674+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:46.609692+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.609709+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:46.609739+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:46.609805+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.609829+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.609853+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.609908+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.609971+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.609984+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:46.609997+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.610127+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:46.610141+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.610188+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.610231+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.610242+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.610275+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:46.610279+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.610317+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.610325+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.610329+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.610342+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.610352+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:46.610394+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:46.610480+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.610605+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.610717+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.610774+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.610990+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.611009+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.612277+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.612722+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.612831+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.613033+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:46.613305+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.613460+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.613494+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:46.613767+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.613871+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.613918+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.614101+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:46.614478+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:46.614502+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:46.633764+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.635322+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.635335+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.635345+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.635351+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.665600+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.666088+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.666550+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.667048+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.668685+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:13:46.677476+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.677897+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:46.677899+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.677923+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:46.677946+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.677957+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.678018+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.678209+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:46.678357+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.678404+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.678406+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:13:46.678474+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.678502+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.678540+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.678560+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.678666+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.678844+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.678866+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:46.678871+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.678902+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.678914+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.678921+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:46.678943+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:47.038218+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:13:47.043639+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:47.043687+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:47.044566+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:47.044581+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:47.044592+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:47.045019+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:47.055020+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:47.630671+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:47.730248+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:48.264974+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:48.265343+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:48.265430+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:48.265698+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:48.279202+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:49.044773+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:49.045044+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:49.174759+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:49.296159+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:49.398107+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:49.418466+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:50.528064+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:50.529306+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:50.825052+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:50.825455+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:50.825483+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:50.826056+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:50.828802+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:50.845589+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:50.845865+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:50.846309+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:50.861853+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:50.861868+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:50.934878+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:50.935060+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:50.935347+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:50.935510+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:50.935950+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:50.938724+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:51.021982+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:51.022590+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:51.028062+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:51.034181+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:51.034591+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:51.035042+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:51.110342+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:51.111441+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:51.153894+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:51.154357+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:51.181980+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:51.469753+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:51.578814+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:51.578886+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:51.579328+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:51.633391+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:51.971670+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:52.115770+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:52.116227+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:52.117781+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:52.118230+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:52.169069+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:52.240933+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:52.318866+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:52.610520+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:53.059926+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:53.059938+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:53.135737+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:53.354059+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:53.354109+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:53.355001+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:53.455474+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:53.457161+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:53.555473+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:53.670880+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:53.807497+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:53.998019+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:53.998803+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:54.139541+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:54.139554+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:54.139985+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:54.139992+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:54.238714+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:54.239747+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:54.253678+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:54.254720+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:54.254908+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:54.306940+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:54.563749+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:54.576295+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:54.618163+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:54.618376+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:54.621947+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:54.621957+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:54.622394+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:54.686413+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:54.726432+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:54.868258+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:54.908926+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:54.910879+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:54.911260+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:54.911366+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:55.164569+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:55.205424+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:55.620678+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:55.621045+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:55.621505+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:55.621938+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:55.641809+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:55.907511+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:55.908104+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:56.678274+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:56.678394+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:56.864354+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:56.864691+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:56.871193+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:56.924965+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:56.927838+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:57.026816+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:57.440370+00:00", "trade", 9.6385, 21.0]
["2026-09-25T14:13:58.017684+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:58.031637+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:58.313324+00:00", "trade", 9.6465, 36.0]
["2026-09-25T14:13:58.396397+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:58.396423+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:58.396821+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:58.396884+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:58.397259+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:58.397357+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:58.397753+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:58.408711+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:58.607807+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:58.608741+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:58.608752+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:58.608964+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:58.609205+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:58.711138+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:58.985692+00:00", "trade", 9.63, 2.0]
["2026-09-25T14:13:58.986495+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:58.989272+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:59.016524+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:59.049995+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:59.050561+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:59.050760+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:59.093907+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:59.110612+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:59.127720+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:59.778115+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:59.836327+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:13:59.979571+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:01.556095+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:01.558705+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:01.576455+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:01.576694+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:01.597254+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:01.597699+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:01.597831+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:01.755216+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:01.755958+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:01.756406+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:01.790403+00:00", "trade", 9.6385, 1.0]
["2026-09-25T14:14:01.792650+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:01.946567+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:01.947415+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:01.958857+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:01.958864+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:01.959293+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:02.005428+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:02.054906+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:02.082692+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:02.351013+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:02.385363+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:02.385494+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:02.398546+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:02.550373+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:02.550824+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:02.570556+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:02.571202+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:02.571748+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:02.571761+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:02.572208+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:02.572214+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:02.600276+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:02.600290+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:02.600734+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:02.600741+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:02.674784+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:02.675161+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:02.700232+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:02.701201+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:02.701208+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:05.812379+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:14:05.812409+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:05.812430+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:05.812440+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:05.812453+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:14:05.812459+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:14:05.812466+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:14:05.812472+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:14:05.812494+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:14:05.812501+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:14:05.812507+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:14:05.812514+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:14:05.812884+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:14:05.812977+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:14:05.812979+00:00", "trade", 9.63, 52.0]
["2026-09-25T14:14:05.812979+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:14:05.812981+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:14:05.812981+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:05.813075+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:05.813098+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:05.813110+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:05.813117+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:05.813124+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:05.813135+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:05.813243+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:05.813388+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:05.813460+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:05.813642+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:05.814393+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:05.814838+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:05.916774+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:06.089632+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:06.090083+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:06.132829+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:14:06.133280+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:06.133504+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:06.133562+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:06.133608+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:06.133920+00:00", "trade", 9.63, 2.0]
["2026-09-25T14:14:06.134371+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:06.134382+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:06.160814+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:06.235778+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:06.251988+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:06.297644+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:06.303503+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:06.329272+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:06.433552+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:06.446848+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:06.744172+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:06.745607+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:06.767134+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:06.873836+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:06.877180+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.069077+00:00", "trade", 9.625, 1.0]
["2026-09-25T14:14:08.070728+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.103226+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.103707+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.103712+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.103720+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.103747+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.129630+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.130093+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.130142+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.130283+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.130450+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.130475+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.130597+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.130627+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.130874+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.131046+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.131080+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.131134+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.167620+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.278518+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.402036+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.479753+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.580246+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.587512+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:14:08.587566+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:08.587748+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:08.587887+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:08.587990+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:14:08.588024+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:14:08.588049+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.588077+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.588184+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:14:08.588434+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:14:08.588449+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:14:08.588525+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.588536+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.588653+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.588733+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.588853+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:14:08.588993+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:08.589490+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:08.589943+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.590404+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.590414+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.590432+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.590742+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.590879+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.591343+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:08.591412+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:14:08.591453+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:08.591460+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:08.591466+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:08.591472+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:08.591479+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:08.591494+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:08.591843+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:08.592102+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:08.592133+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:08.592148+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:08.593034+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:08.594698+00:00", "trade", 9.63, 11.0]
["2026-09-25T14:14:08.595425+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:08.596361+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:08.598153+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:08.628302+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:08.628769+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:08.628776+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:08.629274+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:08.629737+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:08.629749+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:08.629821+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:08.630262+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:08.630296+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:08.630725+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:08.630760+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:08.630783+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:08.631249+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:08.954734+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:08.955472+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:08.956055+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.956119+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:14:08.956181+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.956194+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.956201+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.956494+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:14:08.956521+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.956551+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.956562+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.956581+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.956588+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.956672+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.956797+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.956814+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.956835+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.956894+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.956930+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.957572+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:08.961066+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:09.055351+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:09.065586+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:09.175904+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:09.176094+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:09.176385+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:09.176781+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:09.177294+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:09.177306+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:09.177477+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:09.177699+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:09.177924+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:09.181929+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:09.182384+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:09.182395+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:09.182406+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:09.182836+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:09.182855+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:09.182915+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:09.183362+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:09.232863+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:09.233319+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:09.233327+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:09.233344+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:09.233606+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:09.708288+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:09.710358+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:09.710877+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:09.711181+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:09.711356+00:00", "trade", 9.635, 50.0]
["2026-09-25T14:14:09.711422+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:09.711793+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:09.720828+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:09.721262+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:14:09.721317+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:14:09.721321+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:14:09.721641+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:14:09.721641+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:14:09.721722+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:14:09.721740+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:14:09.722119+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:09.722184+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:14:09.722586+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:09.722598+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:09.722633+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:09.723047+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:09.723090+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:09.723102+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:09.723386+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:09.745764+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:09.923925+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:10.024410+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:10.024872+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:10.112730+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:10.113262+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:10.186143+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:10.190181+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:10.213082+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:10.239337+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:10.246569+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:10.246597+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:10.247108+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:10.247337+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:10.247343+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:10.247359+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:10.248000+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:10.248036+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:10.251254+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:10.251354+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:10.251440+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:10.263198+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:10.324404+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:10.608489+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:10.721935+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:11.092432+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:11.093042+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:11.098539+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:11.137139+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:11.137161+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:11.179225+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:11.188657+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:11.235430+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:11.235918+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:11.235928+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:11.236331+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:11.238042+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:11.238498+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:11.238511+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:11.238521+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:11.238949+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:11.245396+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:11.283047+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:11.283275+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:11.614313+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:11.782808+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:12.023243+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:12.159544+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:12.159781+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:12.160082+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:12.160170+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:12.160235+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:12.160714+00:00", "trade", 9.625, 2.0]
["2026-09-25T14:14:12.161245+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:12.161339+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:12.277139+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:12.277147+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:12.277154+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:13.030325+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:13.655707+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:13.676493+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:13.677444+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:13.677718+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:13.677956+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:13.687063+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:13.699532+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:13.790106+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:14.359048+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:14.401302+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:14.401503+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:14.401728+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:14.402262+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:14.402703+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:14.403060+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:14.403539+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:14.403829+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:14.509291+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:14.556332+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:14.556600+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:14.556990+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:14.557072+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:14.557515+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:14.642736+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:14.776805+00:00", "trade", 9.6445, 3.0]
["2026-09-25T14:14:14.778125+00:00", "trade", 9.6445, 1.0]
["2026-09-25T14:14:15.227459+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:15.227550+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:15.792846+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:16.802349+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:16.802832+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:16.828851+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:16.863229+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:16.891894+00:00", "trade", 9.625, 2.0]
["2026-09-25T14:14:16.893344+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:16.925447+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:17.021388+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:17.035607+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:17.084608+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:17.328991+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:17.329096+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:17.329403+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.126147+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.126262+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.126290+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.126335+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:14:18.126378+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:14:18.126549+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.126583+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.126585+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:14:18.126735+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.126810+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.126823+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.127063+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.127077+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.127108+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.127115+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.127121+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.127210+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.129843+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.129856+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.130304+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.135448+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.135918+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.139737+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.140187+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.140197+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.140208+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.140638+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.145827+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.152340+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.453058+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.518534+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.602526+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.602966+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.622884+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.832227+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.897369+00:00", "trade", 9.6383, 1.0]
["2026-09-25T14:14:18.904162+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.904623+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.934320+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.934684+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.935171+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.942011+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.959997+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.960472+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.962607+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.963054+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.963064+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.963075+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.963498+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.963949+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.969964+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.996399+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.996856+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.998999+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.999449+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.999459+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.999900+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:18.999906+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:19.006369+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:19.049516+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:19.049693+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:19.147987+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:19.148050+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:19.148082+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:19.148501+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:19.148509+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:19.240799+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:19.241268+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:19.252045+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:19.301496+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:19.450535+00:00", "trade", 9.625, 89.0]
["2026-09-25T14:14:20.011835+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:20.069233+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:20.152188+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:20.152197+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:20.170788+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:20.171269+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:20.259167+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:20.259496+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:20.259628+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:20.260062+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:20.279898+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:20.282634+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:20.283096+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:20.393598+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:20.580874+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:21.138709+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:21.138789+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:21.194393+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:21.505597+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:22.078062+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:22.078070+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:22.078133+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:22.078598+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:22.078606+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:22.088555+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:22.088570+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:22.088593+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:22.088655+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:22.089022+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:22.161502+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:22.163896+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:22.566548+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:22.566782+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:22.566933+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:22.567016+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:22.576570+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:14:22.576571+00:00", "trade", 9.62, 200.0]
["2026-09-25T14:14:22.576572+00:00", "trade", 9.62, 188.0]
["2026-09-25T14:14:22.576606+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:22.576617+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:22.576982+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:22.577044+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:22.577132+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:22.577199+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:22.577206+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:22.577237+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:22.577244+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:22.577254+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:22.577270+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:22.577423+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:22.578618+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:22.583695+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:22.588193+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:22.601304+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:22.684960+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:23.124256+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:23.387779+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:23.408458+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:23.410805+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:23.457775+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:23.574920+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:23.735924+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:23.735990+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:23.737648+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:23.738128+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:23.743349+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:23.747616+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:23.747629+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:23.747639+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:23.748068+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:24.215943+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:24.289055+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:24.289400+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:24.289411+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:24.289520+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:24.289527+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:24.299534+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:24.299549+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:24.299562+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:24.299571+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:24.299989+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:24.299996+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:24.307407+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:25.668186+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:25.670484+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:26.055877+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:26.058584+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:26.092187+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:27.625601+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:27.648631+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:27.844051+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:27.844060+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:27.844082+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:27.844504+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:27.902129+00:00", "trade", 9.62, 10.0]
["2026-09-25T14:14:27.902131+00:00", "trade", 9.62, 1.0]
["2026-09-25T14:14:27.902149+00:00", "trade", 9.62, 19.0]
["2026-09-25T14:14:27.902203+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:14:27.902211+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:14:27.902218+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:14:27.902225+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:14:27.902231+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:14:27.902260+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:14:27.902267+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:14:27.902274+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:14:27.902569+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:14:27.902612+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:14:27.902623+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:14:27.902630+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:14:27.902675+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:14:27.902708+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:14:27.902710+00:00", "trade", 9.62, 3.0]
["2026-09-25T14:14:27.902710+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:14:27.902710+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:14:27.902712+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:14:27.902714+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:14:27.902755+00:00", "trade", 9.62, 55.0]
["2026-09-25T14:14:27.902760+00:00", "trade", 9.62, 45.0]
["2026-09-25T14:14:27.902762+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:14:27.902762+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:14:27.902763+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:27.902897+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:27.903052+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:27.903168+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:27.903183+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:27.904019+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:27.932814+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:27.999396+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:28.085382+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:28.085870+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:28.399929+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:28.400445+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:28.400552+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:28.400579+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:28.400675+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:28.400909+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:28.410962+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:28.429598+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:28.429607+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:28.671043+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:28.671530+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:28.671548+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:28.992771+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:28.993183+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:29.183276+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:29.183971+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:29.184083+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:29.204071+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:29.364369+00:00", "trade", 9.6417, 28.0]
["2026-09-25T14:14:29.529597+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:29.529629+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:29.684644+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:29.743392+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:29.744488+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:29.823105+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:29.837765+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:29.838363+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:29.838388+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:30.168020+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:30.289316+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:30.310565+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:30.639954+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:30.639976+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:30.640393+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:30.837604+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:31.435211+00:00", "trade", 9.6326, 1.0]
["2026-09-25T14:14:31.540284+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:31.544999+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:31.549120+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:31.549147+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:31.549894+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:31.550052+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:31.565417+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:31.565716+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:31.651121+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:31.651194+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:31.651865+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:31.651930+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:31.652623+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:31.654603+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:31.831637+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:32.631457+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:32.680934+00:00", "trade", 9.6114, 1.0]
["2026-09-25T14:14:32.800109+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:32.821628+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:32.821821+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:32.821935+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:32.822094+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:32.822425+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:32.823106+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:32.823504+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:32.831863+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:32.845001+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:32.957018+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:33.522217+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:34.035411+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:34.081452+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:34.082406+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:34.082862+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:34.087744+00:00", "trade", 9.615, 1.0]
["2026-09-25T14:14:34.088525+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:34.088974+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:34.240514+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:34.255262+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:34.310862+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:34.311025+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:34.311160+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:34.311264+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:34.311787+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:34.317791+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:34.321492+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:34.419061+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:34.419518+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:34.466133+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:34.600408+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:35.129121+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:35.229570+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:35.284119+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:35.297239+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:35.798715+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:35.841579+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:36.322465+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:14:36.500669+00:00", "trade", 9.615, 404.0]
["2026-09-25T14:14:36.503901+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:36.508282+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:36.538665+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:36.774413+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:36.786396+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:36.786432+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:36.786887+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:36.786903+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:36.786951+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:36.788659+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:36.883831+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:36.884205+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:36.884274+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:36.988548+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:36.989016+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:37.151047+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:37.182674+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:37.183048+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:37.188262+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:37.188370+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:37.189828+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:37.189838+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:37.198316+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:37.291764+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:37.375779+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:37.638563+00:00", "trade", 9.6409, 38.0]
["2026-09-25T14:14:38.154571+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:38.154728+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:38.154862+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:38.155077+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:38.155266+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:38.259033+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:40.145098+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:40.149921+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:40.149930+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:40.150379+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:40.150529+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:40.150593+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:40.151370+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:40.151460+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:40.151556+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:40.185574+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:40.186041+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:40.256813+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:40.360374+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:40.391204+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:40.564430+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:40.586311+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:40.659603+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:40.811777+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:40.811808+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:40.815210+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:41.957777+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:42.069497+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:42.080905+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:42.304364+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:42.304801+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:42.405721+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:42.448946+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:42.449333+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:42.449807+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:42.450239+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:42.450267+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:42.450715+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:42.513802+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:42.514252+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:42.689172+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:42.689347+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:42.727390+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:42.727432+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:43.323398+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:43.323404+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:43.672047+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:43.672569+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:44.042700+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:44.063872+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:44.164613+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:44.289047+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:44.994013+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:45.022489+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:45.435329+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:45.452448+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:45.966299+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:45.982932+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:45.984095+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:45.984568+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:45.984594+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:45.985504+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:46.081341+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:46.139954+00:00", "trade", 9.616, 80.0]
["2026-09-25T14:14:46.140731+00:00", "trade", 9.61, 2.0]
["2026-09-25T14:14:46.211622+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:46.364110+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:46.364576+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:46.389400+00:00", "trade", 9.615, 300.0]
["2026-09-25T14:14:49.485985+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:49.486013+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:49.486821+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:49.553871+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:49.553941+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:49.554193+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:49.654336+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:49.902507+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:49.903121+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:49.905981+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:50.075039+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:50.075523+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:50.409619+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:50.409646+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:50.410298+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:50.509680+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:50.510357+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:50.565683+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:50.566372+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:50.566844+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:50.566944+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:50.646505+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:14:50.646508+00:00", "trade", 9.61, 50.0]
["2026-09-25T14:14:50.646508+00:00", "trade", 9.61, 50.0]
["2026-09-25T14:14:50.646526+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:14:50.646543+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:14:50.646562+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:14:50.646831+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:14:50.646851+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:14:50.646924+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:14:50.646951+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:14:50.647098+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:14:50.647254+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:14:50.647328+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:14:50.647331+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:14:50.647343+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:14:50.647435+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:14:50.647530+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:14:50.647820+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:14:50.647949+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:14:50.648397+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:14:50.652436+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:14:50.661365+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:14:50.661801+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:14:50.667413+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:50.667489+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:50.667870+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:14:50.667910+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:50.667973+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:50.667996+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:14:50.668262+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:14:50.668353+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:14:50.668392+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:50.668405+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:50.668470+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:50.668477+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:50.668835+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:50.668862+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:50.668923+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:50.669969+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:50.879841+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:50.921852+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:51.421886+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:51.422635+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:51.455738+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:14:51.456241+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:14:51.456269+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:51.456304+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:51.456332+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:51.456702+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:14:51.456743+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:14:51.456779+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:14:51.457230+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:51.457289+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:51.457730+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:51.494292+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:51.505352+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:51.540086+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:51.636700+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:51.637296+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:14:51.638356+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:51.638395+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:51.638684+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:51.639058+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:14:51.639086+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:14:51.639120+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:14:51.639127+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:14:51.639396+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:14:51.639547+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:14:51.639559+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:14:51.639611+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:14:51.639827+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:14:51.640029+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:14:51.640032+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:14:51.640051+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:14:51.640058+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:14:51.640060+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:51.640541+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:51.640553+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:51.640561+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:51.644907+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:51.670211+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:51.762014+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:51.820089+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:52.152510+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:52.152536+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:52.153573+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:52.173701+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:52.174216+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:52.275352+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:52.557667+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:52.659840+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:52.763801+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:52.763861+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:52.764620+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:52.786675+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:52.902861+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:52.965339+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:52.965776+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:53.023605+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:53.024031+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:53.126820+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:53.214807+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:53.316578+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:53.764189+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:53.866057+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:53.898467+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:55.349364+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:55.350179+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:55.480548+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:55.914263+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:56.016707+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:56.816775+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:56.817260+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:56.876476+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:56.885131+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:56.912001+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:56.950216+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:57.116555+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:57.116601+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:57.182721+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:57.870635+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:58.243995+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:58.254263+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:58.305057+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:58.373450+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:58.694505+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:58.758385+00:00", "trade", 9.62, 27.0]
["2026-09-25T14:14:58.758386+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:14:58.758387+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:14:58.758389+00:00", "trade", 9.62, 1200.0]
["2026-09-25T14:14:58.758400+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:58.758407+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:14:58.758486+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:14:58.758494+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:14:58.758500+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:14:58.758507+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:14:58.758513+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:14:58.758534+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:14:58.758549+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:14:58.758556+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:14:58.758563+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:14:58.758570+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:14:58.758578+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:14:58.758620+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:14:58.758627+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:14:58.758635+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:14:58.758641+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:14:58.758648+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:14:58.758659+00:00", "trade", 9.62, 1000.0]
["2026-09-25T14:14:58.758659+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:14:58.758661+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:58.758677+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:58.758746+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:14:58.758747+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:14:58.758756+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:58.759221+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:58.759236+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:58.759846+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:58.760256+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:58.760274+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:58.761791+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:58.764164+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:58.787090+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:58.787550+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:58.791825+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:58.807569+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:58.875282+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:58.882814+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:59.009204+00:00", "trade", 9.625, 71.0]
["2026-09-25T14:14:59.010358+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:59.409641+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:59.442885+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:59.544167+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:59.653963+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:59.655676+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:59.657745+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:59.657773+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:59.658209+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:59.663879+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:59.665062+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:59.665082+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:59.665613+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:59.666022+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:59.743877+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:59.746147+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:59.750714+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:14:59.823188+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:00.020169+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:00.020666+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:00.305935+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:00.314990+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:00.315429+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:00.345228+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:01.619369+00:00", "trade", 9.6339, 28.0]
["2026-09-25T14:15:01.620740+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:01.660929+00:00", "trade", 9.625, 100.0]
["2026-09-25T14:15:02.545404+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:02.545706+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:02.545920+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:02.574834+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:02.574921+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:02.574927+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:02.575042+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:02.575183+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.575364+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.575383+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.575418+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.575774+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:02.577179+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:02.577186+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:02.577285+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:02.577291+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:02.577298+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:02.577351+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:02.577500+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:02.577676+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:02.577834+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.578074+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.578088+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.578097+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.578104+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.579380+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.579757+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.579799+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.580253+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.580656+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.580669+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.580676+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.580692+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.580791+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.580859+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.581740+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.581754+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.581934+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:02.582187+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:02.582657+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:02.582702+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.582737+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.582761+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:02.582807+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:15:02.582809+00:00", "trade", 9.62, 27.0]
["2026-09-25T14:15:02.582828+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:02.582835+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:02.582842+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:02.582862+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:02.582868+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:02.582873+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.582941+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.582955+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.582961+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.582968+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.582981+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.582987+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.583141+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.583180+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.583215+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.583259+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.583367+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.583422+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.583431+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.583441+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.583448+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.583461+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.583503+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.583517+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.583523+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:15:02.583524+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.583575+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.583578+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.583587+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.583602+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.583609+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.583617+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.583623+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.583660+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.583668+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.583905+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.583928+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.584110+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.584450+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.584694+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.584850+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.584912+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.585713+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.585735+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.586749+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.609819+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.711560+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.758327+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:02.860106+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:03.003228+00:00", "trade", 9.6179, 150.0]
["2026-09-25T14:15:03.036834+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:03.037698+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:03.282182+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:03.382923+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:03.574018+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:03.676509+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:03.787421+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:03.788880+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:03.793418+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:03.793936+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:03.793958+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:03.794310+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:03.809688+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:03.837583+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:03.967776+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:03.972315+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:03.977444+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:03.986434+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:03.987082+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:04.037305+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:04.037736+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:04.039328+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:04.040026+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:04.081876+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:04.081950+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:04.082433+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:04.175359+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:04.175845+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:04.175868+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:04.457882+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:04.514371+00:00", "trade", 9.6335, 1.0]
["2026-09-25T14:15:04.576114+00:00", "trade", 9.615, 40.0]
["2026-09-25T14:15:04.576200+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:04.576678+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:04.576939+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:04.577018+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:04.591412+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:04.592950+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:04.843106+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:04.856248+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:04.989242+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:04.992887+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:04.993151+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:04.994951+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:04.994962+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:04.994975+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:04.996176+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:05.029262+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:05.143875+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:05.207037+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:05.207318+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:05.207354+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:05.207458+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:05.207989+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:05.246713+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:05.299486+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:05.398934+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:05.541930+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:05.599572+00:00", "trade", 9.61, 3.0]
["2026-09-25T14:15:05.599643+00:00", "trade", 9.61, 29.0]
["2026-09-25T14:15:05.599645+00:00", "trade", 9.61, 50.0]
["2026-09-25T14:15:05.599711+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:15:05.599718+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:15:05.599725+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:15:05.599731+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:15:05.599751+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:15:05.599757+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:15:05.599765+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:15:05.599772+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:15:05.599779+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:15:05.599785+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:15:05.599792+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:15:05.599799+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:15:05.600243+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:15:05.600258+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:15:05.600359+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:15:05.600360+00:00", "trade", 9.61, 5.0]
["2026-09-25T14:15:05.600362+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:15:05.600362+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:05.600462+00:00", "trade", 9.61, 10.0]
["2026-09-25T14:15:05.600747+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:05.600780+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:05.601144+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:05.601869+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:05.602858+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:05.603114+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:05.608485+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:05.611904+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:05.612680+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:05.620324+00:00", "trade", 9.61, 11.0]
["2026-09-25T14:15:05.656908+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:05.687730+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:15:05.688126+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:05.700431+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:05.717880+00:00", "trade", 9.6234, 21.0]
["2026-09-25T14:15:05.718657+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:07.205777+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:07.207805+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:07.208980+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:07.209054+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:07.212690+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:07.213165+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:07.213946+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:07.215361+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:07.215858+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:07.245565+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:07.246015+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:07.252274+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:07.334221+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:07.382754+00:00", "trade", 9.61, 50.0]
["2026-09-25T14:15:07.382754+00:00", "trade", 9.61, 15.0]
["2026-09-25T14:15:07.382771+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:07.382779+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:07.382786+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:07.382799+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:07.382819+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:07.382832+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:07.383298+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:07.383364+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:15:07.383365+00:00", "trade", 9.61, 8.0]
["2026-09-25T14:15:07.383407+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:07.383414+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:07.383422+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:07.383472+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:07.383486+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:07.383550+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:07.383609+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:07.383904+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:07.383962+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:07.384427+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:07.384528+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:07.384706+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:07.384890+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:07.405869+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:07.416738+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:07.416773+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:07.416876+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:07.417115+00:00", "trade", 9.61, 126.0]
["2026-09-25T14:15:07.417117+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:07.417117+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:07.417182+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:07.417189+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:07.417346+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:07.419117+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:07.477511+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:08.411615+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:08.412795+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:08.412855+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:08.412863+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:08.612971+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:08.753488+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:08.885057+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:08.885190+00:00", "trade", 9.61, 50.0]
["2026-09-25T14:15:08.885191+00:00", "trade", 9.61, 10.0]
["2026-09-25T14:15:08.885229+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:08.885242+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:08.885652+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:08.885680+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:08.885713+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:08.885756+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:15:08.885785+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:08.885792+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:08.885806+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:08.885813+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:08.885820+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:08.885846+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:08.885853+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:08.885878+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:08.885893+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:08.885912+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:08.908757+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:09.028222+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:09.028264+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:09.028318+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:09.028741+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:09.029144+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:09.038645+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:15:09.086090+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:09.516025+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:09.516079+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:09.537832+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:09.552884+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:09.962682+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:09.962707+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:10.095756+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:10.096199+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:10.096658+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:10.096664+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:10.134413+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:10.134899+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:10.234896+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:10.263778+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:10.555391+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:10.637806+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:10.668933+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:10.668985+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:10.669550+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:11.427816+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:11.436242+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:11.442421+00:00", "trade", 9.605, 50.0]
["2026-09-25T14:15:11.461372+00:00", "trade", 9.605, 700.0]
["2026-09-25T14:15:11.462877+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:11.535682+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:11.536136+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:11.611237+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:11.755874+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:11.963999+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:11.980306+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:11.980887+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:13.273232+00:00", "trade", 9.6, 9.0]
["2026-09-25T14:15:13.564982+00:00", "trade", 9.6, 50.0]
["2026-09-25T14:15:13.564983+00:00", "trade", 9.6, 67.0]
["2026-09-25T14:15:13.564985+00:00", "trade", 9.6, 60.0]
["2026-09-25T14:15:13.564986+00:00", "trade", 9.6, 155.0]
["2026-09-25T14:15:13.565025+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:13.565038+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:13.565051+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:13.565059+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:13.565065+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:13.565072+00:00", "trade", 9.6, 1050.0]
["2026-09-25T14:15:13.565072+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:13.565076+00:00", "trade", 9.6, 230.0]
["2026-09-25T14:15:13.565077+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:15:13.565079+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:13.565086+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:13.565092+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:13.565105+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:13.565112+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:13.565118+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:13.565131+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:13.565139+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:13.565146+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:13.565162+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:13.565168+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:13.565175+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:15:13.565182+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:15:13.565188+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:15:13.565196+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:15:13.565216+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:15:13.565222+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:15:13.565229+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:15:13.565235+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:15:13.565242+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:15:13.565248+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:15:13.565255+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:15:13.565262+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:15:13.565268+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:15:13.565300+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:15:13.565306+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:15:13.565313+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:15:13.565349+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:15:13.565372+00:00", "trade", 9.6, 900.0]
["2026-09-25T14:15:13.565379+00:00", "trade", 9.6, 150.0]
["2026-09-25T14:15:13.565394+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:15:13.565395+00:00", "trade", 9.6, 1000.0]
["2026-09-25T14:15:13.565395+00:00", "trade", 9.6, 200.0]
["2026-09-25T14:15:13.565397+00:00", "trade", 9.6, 395.0]
["2026-09-25T14:15:13.565397+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:13.565400+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:15:13.565434+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:13.565444+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:13.565554+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:13.565564+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:13.565590+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:13.565615+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:15:13.565618+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:13.565621+00:00", "trade", 9.6, 150.0]
["2026-09-25T14:15:13.565622+00:00", "trade", 9.6, 27.0]
["2026-09-25T14:15:13.565628+00:00", "trade", 9.6, 35.0]
["2026-09-25T14:15:13.565633+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:13.565635+00:00", "trade", 9.6, 102.0]
["2026-09-25T14:15:13.565636+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:15:13.565643+00:00", "trade", 9.6, 536.0]
["2026-09-25T14:15:13.565649+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:13.565651+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:13.565667+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:13.565673+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:13.565691+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:13.565750+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:13.565932+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:13.565940+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:13.565996+00:00", "trade", 9.6, 72.0]
["2026-09-25T14:15:13.565999+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:13.566043+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:13.566108+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:13.566202+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:13.566261+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:13.566401+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:13.566477+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:13.566494+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:13.566528+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:13.566855+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:13.567144+00:00", "trade", 9.6, 7350.0]
["2026-09-25T14:15:13.567319+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:13.583156+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:13.608698+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:13.619540+00:00", "trade", 9.595, 637.0]
["2026-09-25T14:15:13.620431+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:13.665792+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:13.665805+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:13.666123+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:13.666252+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:13.845163+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:13.845715+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:14.054708+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:14.092855+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:14.119920+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:14.220615+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:14.283924+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:14.384579+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:14.703909+00:00", "trade", 9.6, 200.0]
["2026-09-25T14:15:14.704718+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:14.705577+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:14.800182+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:14.801074+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.197169+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:15:15.197313+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.202150+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.202179+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.202607+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.202641+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.207238+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.207283+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.209880+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.212537+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.217379+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.233845+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.234218+00:00", "trade", 9.6, 27.0]
["2026-09-25T14:15:15.234307+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.234357+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.234365+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.234378+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.234385+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.234670+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.234725+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.234908+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.234996+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.235101+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.235405+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.235850+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.242965+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.243415+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.244557+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.245046+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.334405+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:15:15.334474+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.334543+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.334956+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.334967+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.335102+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.335451+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.335598+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.336053+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.337878+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.352220+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.378177+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.378454+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:15:15.378471+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:15:15.378656+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:15:15.378671+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:15:15.378803+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.378833+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.378904+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.378959+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:15:15.379097+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:15:15.379299+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.379420+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:15:15.379814+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.379888+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:15:15.380282+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.380309+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.380376+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.380609+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:15:15.380771+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.381002+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.381058+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.381216+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.381245+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.381454+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.381667+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.381900+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.381944+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.381961+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.382018+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.382020+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:15:15.382336+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.382457+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.382501+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.382541+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.382564+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.382780+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.382918+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.382939+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.382954+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.383000+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.383460+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.383940+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.383954+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.383961+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.384421+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.384904+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:15:15.384944+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.385272+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:15:15.385281+00:00", "trade", 9.6, 126.0]
["2026-09-25T14:15:15.385286+00:00", "trade", 9.6, 126.0]
["2026-09-25T14:15:15.385391+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.385425+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.385437+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.385827+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.385856+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.385889+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.386303+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.386324+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:15:15.386363+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.386786+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:15:15.386841+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:15:15.386849+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.387254+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:15:15.387330+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.387358+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.387712+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.387729+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:15:15.387817+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.388180+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:15:15.388220+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.388239+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:15:15.388308+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.388641+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:15:15.388700+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.388728+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.388736+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.388768+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.389103+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.389119+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:15:15.389182+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.389565+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:15:15.389600+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.389619+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:15:15.389668+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.390026+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:15:15.390078+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.390107+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.390114+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.390127+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.390471+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.390534+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.391091+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.411609+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.413849+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.413955+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.414420+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.414464+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.416692+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.417478+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.419283+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.420192+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.420294+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.422339+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.422488+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.422732+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.422964+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.423181+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.423558+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.424018+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.424063+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.424321+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.424336+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.424504+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.424528+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.424976+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.425890+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.425914+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.426001+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.426133+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.427361+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.427838+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.451500+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.453242+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.453712+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.453759+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.454069+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.454077+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.454089+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.454501+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.455892+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.456234+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.456248+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.456259+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.456269+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.456632+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.456983+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.457298+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.457417+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.457433+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.457519+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.457551+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.458606+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.465047+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.465057+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.465512+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.476587+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.476906+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.476987+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:15:15.477038+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.477042+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:15:15.477084+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:15:15.477095+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:15:15.477153+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.477440+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.477532+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.477621+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.479374+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.479508+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.479585+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:15:15.479641+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.479644+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:15:15.479741+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.479820+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.479964+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.480058+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.480106+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.480164+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.480216+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.482414+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.486870+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.487323+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.513002+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.513452+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.513492+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.513531+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.513543+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.513550+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.513585+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.513990+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:15:15.514705+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:15:15.514755+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:15:15.515645+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.516104+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:15:15.516179+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.516238+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.518933+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.518997+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.519410+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.523854+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.524594+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.524672+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:15:15.524728+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.524730+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:15:15.524831+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.524907+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.525164+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.525191+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.525222+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.525292+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.530195+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.530579+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.530590+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.534569+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.535031+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.564587+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.564927+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.565037+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.565077+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.565122+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.565128+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.565135+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.565196+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:15.565649+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:15:15.565786+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:15:15.565828+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:15:15.565956+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:15:15.565966+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:15:15.565988+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:15:15.565995+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:15:15.566002+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:15:15.566009+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.566024+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.566039+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.566045+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.566052+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:15:15.566053+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:15:15.566053+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.566054+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.566061+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.566066+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.566073+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.566099+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.566113+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.566121+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.566134+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.566141+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.566148+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.566154+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.566161+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.566943+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.567163+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.568689+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.586379+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.606983+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.606994+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.607444+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.608596+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.897281+00:00", "trade", 9.6212, 55.0]
["2026-09-25T14:15:15.961156+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.961200+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.962682+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:15.990357+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:16.022050+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:16.571472+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:16.866059+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:16.919905+00:00", "trade", 9.6051, 15.0]
["2026-09-25T14:15:16.973680+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:17.003244+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:17.004021+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:17.004045+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:17.053875+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:17.075845+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:17.076677+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:17.076688+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:17.088081+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:17.243542+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:17.244046+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:17.244554+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:17.249385+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:17.273063+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:17.340980+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:17.477722+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:17.678964+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:17.971117+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:18.258341+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:18.495134+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:18.508967+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:18.599657+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:18.891387+00:00", "trade", 9.605, 250.0]
["2026-09-25T14:15:18.977377+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:19.125876+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:19.226439+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:20.092005+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:20.092499+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:20.193689+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:20.287484+00:00", "trade", 9.606, 1.0]
["2026-09-25T14:15:20.445339+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:20.678327+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:20.678355+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:20.678495+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:20.678723+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:20.678970+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:20.679003+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:20.679031+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:20.679351+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:20.679376+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:20.679457+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:20.679891+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:20.679896+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:20.684406+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:20.760571+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:20.760608+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:20.760970+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:20.761028+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:20.761076+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:20.761857+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:21.003786+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:21.112981+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:21.732480+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:21.732911+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:21.733156+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:21.733190+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:21.752633+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:21.883691+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:21.915744+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:21.916202+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.019493+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.052993+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.053027+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.053159+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.053452+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:22.053756+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:22.053821+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:22.053838+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:22.054554+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:22.054903+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:22.055083+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:22.058654+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.059166+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.059202+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.059242+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:22.059692+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:22.059737+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.060057+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.065192+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.065633+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.065723+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:22.066021+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.066071+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.066084+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.066107+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:22.066193+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:22.066240+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:22.066255+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:22.066444+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.066695+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.066701+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.069812+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.070269+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.070556+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.070711+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.070718+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.070816+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.070833+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.071142+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.071150+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.071160+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.071284+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.072543+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.073447+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.106578+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.163274+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.181278+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.215124+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.215132+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.217388+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.218210+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.218689+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.234522+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.234983+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.292018+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.292207+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.292522+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.292576+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.292608+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.314899+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.345359+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.345628+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.345631+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.345656+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.346096+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.346158+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.346325+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.346355+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.346590+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.384888+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.385357+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.385369+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.431528+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.431609+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.466560+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.466567+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.768968+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.859429+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.859497+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.859524+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.859929+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.860073+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.876911+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.877370+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.877381+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.877834+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:22.949921+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.076110+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.076570+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.076590+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.076629+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:23.076681+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.076730+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.076746+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.076836+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:23.077114+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:23.077232+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.077267+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.077280+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.077302+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.077333+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.077341+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.077492+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.077743+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.077755+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.077883+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.078039+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.078079+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.078112+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.078129+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.078621+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.078651+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.078659+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.080928+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.081092+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.238875+00:00", "trade", 9.605, 120.0]
["2026-09-25T14:15:23.335143+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.335166+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.335173+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.335268+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.335616+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.335651+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.335664+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.335743+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.335873+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.335891+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.386178+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.456288+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.464968+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.613411+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.614075+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.614084+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.614374+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.614382+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.615072+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.615153+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.615166+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.615547+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:23.615999+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:23.616022+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.616331+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:23.616495+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:23.616820+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.617091+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:23.617317+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:23.617359+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.617392+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.617406+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.617417+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.617424+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.617432+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.617658+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.617814+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.617930+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.618075+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.618438+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.618600+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.618729+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.618877+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.618890+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.619050+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.619195+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.620023+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.676471+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.676522+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.676919+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.676943+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.676950+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.676956+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.676983+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.676985+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.677037+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.677111+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.677567+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.678678+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.687120+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.687155+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:23.687214+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.687381+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:23.687621+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.687714+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.687826+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.688068+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.688095+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.688388+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.688840+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.688880+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.688958+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.689076+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.689155+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:15:23.689209+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:15:23.689254+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.689555+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.689569+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.689596+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.689639+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.689739+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.689779+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.690043+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.690254+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:23.690271+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:23.690717+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:23.690769+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.691247+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.691703+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.706461+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.706552+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.706610+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.706622+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.706933+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.706964+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.706999+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.707389+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.708039+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.708481+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.711839+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.712285+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.736642+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.736955+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.737080+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.737117+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.737157+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.737163+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.737543+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.737896+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.739549+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.740017+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.740479+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.740946+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.740952+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.740967+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.741000+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.741446+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.741457+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.741932+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.742395+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:23.742844+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:23.774829+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:23.774837+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:23.789347+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.792246+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.792259+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.794865+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.794872+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:23.795396+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:24.047318+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:24.108677+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:24.131163+00:00", "trade", 9.6087, 16.0]
["2026-09-25T14:15:24.131951+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:24.132725+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:24.144569+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:24.145030+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:24.145048+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:24.145123+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:24.145168+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:24.145199+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:24.145330+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:24.145590+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:24.145711+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:24.145743+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:24.145780+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:24.145804+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:24.146175+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:24.146256+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:24.146318+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:24.146747+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:24.146766+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:24.146791+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:24.147136+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:24.147228+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:24.147242+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:24.147430+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:24.147604+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:24.147889+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:24.149175+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:24.185512+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:24.448246+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:24.535023+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:24.633545+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:24.633629+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:24.634066+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:24.634828+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:24.635190+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:24.635638+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:24.648278+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:24.648359+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:24.650050+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:24.650357+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:24.650389+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:24.651968+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:24.651981+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:24.797165+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.095532+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.095998+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.096032+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.096450+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.096907+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.199633+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.199727+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.199780+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.199846+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.199856+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:25.199929+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:25.199986+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:25.200082+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:25.200109+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.200110+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:15:25.200245+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.200330+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.200508+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.200975+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.200988+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.201016+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:25.201160+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:25.201181+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:25.201344+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:25.201466+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:25.201856+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:25.201977+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:25.202000+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.202207+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.202317+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.202886+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.203150+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:25.203191+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:25.203244+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:25.203347+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:25.203428+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:25.203629+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:25.203687+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:25.203687+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.203718+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.203996+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:15:25.204059+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:25.204138+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:25.204167+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:25.204230+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:25.204291+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:15:25.204298+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:15:25.204326+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:15:25.204358+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:15:25.204385+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:15:25.204417+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:15:25.204442+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:15:25.204473+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:15:25.204500+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:15:25.204532+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:15:25.204542+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:15:25.204553+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.204671+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.204725+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.204987+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.204996+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.205020+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.205384+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.205708+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.206019+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.208863+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.242318+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.242770+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.242782+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.243211+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.248516+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.423308+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.433819+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.534945+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.585365+00:00", "trade", 9.6098, 21.0]
["2026-09-25T14:15:25.800295+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.801161+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.823483+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.823819+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.823941+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.827339+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.873976+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.874441+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.884391+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.884405+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.884416+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.884426+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.884652+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:25.884851+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:25.884957+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:25.885081+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:25.885098+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:25.885105+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:25.885120+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:25.885232+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.885262+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.885621+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.885635+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:25.885692+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:25.885721+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:25.885785+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:25.886121+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:25.886167+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:25.886183+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.886190+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:25.886231+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.886533+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.886566+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:25.886590+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:25.886605+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:25.886702+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:25.887027+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:25.887086+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:25.887200+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.887490+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:25.887693+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.887723+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.887936+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.888151+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.888595+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.930841+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.930859+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.931006+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:25.933174+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.112670+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.151816+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.152773+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.153208+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.153246+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.154682+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.156938+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.161757+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.217903+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:26.217923+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:26.218288+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:26.218349+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:26.218408+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:26.218427+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:26.218501+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.218529+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:26.218561+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.218618+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:26.218622+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:15:26.219018+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.219048+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.219103+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.219112+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.219140+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.219208+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.219229+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.219328+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.219351+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.219692+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.219812+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.220123+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.257240+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.291543+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.445761+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.445821+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:26.445919+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:26.445922+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:15:26.446232+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.446246+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.446477+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.446598+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.446707+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.448170+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.448229+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.448615+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.450417+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.452528+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.455679+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.691152+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.691256+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.691295+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.691407+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.691646+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.695287+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.701086+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:26.792121+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:27.029422+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:27.041660+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:27.043103+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:27.043510+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:27.046828+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:27.051515+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:27.051981+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:27.105288+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:27.106242+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:27.107515+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:27.108167+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:27.108194+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:27.110685+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:27.129125+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:27.133788+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:27.133895+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:27.134285+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:27.137898+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:27.138063+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:27.139014+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:27.287851+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:27.288201+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:27.288310+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:27.292184+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:27.292643+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:27.292653+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:27.297788+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:27.301361+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:27.301397+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:15:27.301399+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:15:27.301431+00:00", "trade", 9.61, 50.0]
["2026-09-25T14:15:27.301431+00:00", "trade", 9.61, 200.0]
["2026-09-25T14:15:27.301432+00:00", "trade", 9.61, 126.0]
["2026-09-25T14:15:27.301435+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:27.301440+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:27.301449+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:27.301457+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:27.301464+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:27.301470+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:27.301476+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:27.301490+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:15:27.301498+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:15:27.301505+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:15:27.301518+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:15:27.301524+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:15:27.301537+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:15:27.301757+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:15:27.301791+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:15:27.301794+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:15:27.301795+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:15:27.301801+00:00", "trade", 9.61, 126.0]
["2026-09-25T14:15:27.301983+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:15:27.301993+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:15:27.302013+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:15:27.302084+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:15:27.302086+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:15:27.302086+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:15:27.302086+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:27.302119+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:27.302193+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:27.302207+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:27.302214+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:27.302277+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:27.302407+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:27.302464+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:27.305090+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:27.639342+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:27.882841+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:27.893279+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:27.914762+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:28.015396+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:28.015556+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:28.015736+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:28.016102+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:28.016164+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:28.016389+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:28.016629+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:28.025339+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:28.040414+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:28.040922+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:28.040933+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:28.041037+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:28.041541+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:28.043807+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:28.044231+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:28.050360+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.224064+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.238381+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.238483+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.251873+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.251943+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.252383+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.252519+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.252709+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.253145+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.253202+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.254337+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.270155+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.271225+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.271852+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.302657+00:00", "trade", 9.61, 2.0]
["2026-09-25T14:15:29.303448+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.410429+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.410512+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.410537+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.411094+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.411158+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.412225+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.461073+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.462222+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.464021+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.647085+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.647413+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.647550+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.649149+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.654632+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.657675+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.790000+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.860879+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.861362+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.861812+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.916209+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.916670+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.917019+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.918988+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.920540+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.963022+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.963576+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.963868+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.966208+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.972865+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.977563+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:29.980051+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:29.980081+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:29.980123+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:29.980210+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:29.980232+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:29.981319+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:29.981332+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:29.981351+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:29.981363+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:29.981374+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:29.981381+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:29.981391+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:29.981543+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:29.981565+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:29.984703+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:29.986773+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:29.988882+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:29.989098+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:29.989134+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.989306+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:29.989450+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:29.989463+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:29.989473+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:29.989507+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:29.989525+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:29.989544+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:29.989564+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:29.989567+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.989596+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:29.989627+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.989655+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.989656+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:29.989683+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.989713+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:29.989743+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.989774+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:29.989801+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.989829+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:29.989861+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.989891+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:29.989916+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:29.989921+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.989923+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.989948+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:29.989981+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.990005+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:15:29.990007+00:00", "trade", 9.62, 300.0]
["2026-09-25T14:15:29.990013+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:29.990022+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:29.990028+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:29.990035+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:29.990042+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:29.990047+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:15:29.990056+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:29.990063+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:29.990070+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:29.990077+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:29.990099+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:29.990106+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:29.990118+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:29.990239+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:29.990276+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:29.990278+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:29.990309+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:29.990320+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:29.990330+00:00", "trade", 9.62, 89.0]
["2026-09-25T14:15:29.990385+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:29.990546+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:29.990577+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:29.990583+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:29.990791+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:29.990801+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:29.990810+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:29.990816+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:29.990924+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:29.990963+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:29.991065+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:15:29.991066+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:29.991099+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:29.991112+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:29.991116+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:29.991142+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:29.991160+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:29.991185+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:29.991798+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:29.992239+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:29.998743+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:30.242664+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:30.243129+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:30.243591+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:30.343367+00:00", "trade", 9.6089, 2.0]
["2026-09-25T14:15:30.344497+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:30.365689+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:30.368399+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:30.581978+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:30.630587+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:30.631433+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:30.631503+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:30.632122+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:30.632655+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:30.706275+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:30.706782+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:30.730225+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:30.730693+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:30.732249+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:30.734486+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:30.990736+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:31.020390+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:31.025727+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:31.214835+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:31.250698+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:32.463160+00:00", "trade", 9.625, 200.0]
["2026-09-25T14:15:33.991711+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:33.991730+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:33.991817+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:33.991872+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:33.991874+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:33.991890+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:33.991901+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:33.991925+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:33.991970+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:33.992075+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:33.992177+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:33.992188+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:33.992554+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:33.992679+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:34.060243+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:34.197957+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:34.302629+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:34.380929+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:34.635154+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:34.697636+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:35.034584+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:35.076978+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:35.178630+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:35.194229+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:35.194868+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:35.222444+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:35.368893+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:35.469469+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:35.469985+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:35.531056+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:35.531581+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:35.698755+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:35.699209+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:35.714639+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:35.715319+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:35.958647+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:35.960008+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:35.960254+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:35.969380+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:35.992122+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:36.019698+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:36.025551+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:36.026293+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:36.037639+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:36.059321+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:36.228733+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:36.231018+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:36.265228+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:36.383108+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:36.405459+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:36.698167+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:36.698426+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:36.698433+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:36.701860+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.042900+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.044739+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.451564+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.477864+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:15:37.477865+00:00", "trade", 9.62, 13.0]
["2026-09-25T14:15:37.477867+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:15:37.477901+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.477909+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.477916+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.477922+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.477944+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.477951+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.477973+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:37.477980+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:37.477986+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:37.477993+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:37.478000+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:37.478008+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:37.478023+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:37.478029+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:37.478036+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:37.478334+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:37.478393+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:37.478405+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:37.478491+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:15:37.478491+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:15:37.478491+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:15:37.478491+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:37.478639+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:37.478835+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:37.478930+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:37.478943+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:37.479234+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:37.480683+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:37.480702+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:37.540658+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:37.578926+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:37.579132+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:37.579398+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:37.579579+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:37.583312+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:37.618407+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:37.624216+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:37.632799+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:37.658044+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:37.659500+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:37.675201+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:37.695782+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:37.699820+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:37.703772+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:37.722622+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:37.722930+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:37.724467+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:37.760330+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:37.785470+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:37.796715+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:37.799510+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:37.805260+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:37.805278+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:37.805633+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:37.806067+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:37.806135+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:15:37.806157+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.806164+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.806170+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.806188+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.806580+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.806638+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.806667+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.806691+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.806745+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:15:37.806745+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:15:37.806860+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.806867+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.806882+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.806889+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.806975+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.806984+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.807112+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.807209+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.817155+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.840026+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.850122+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.850745+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.850806+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.880594+00:00", "trade", 9.62, 176.0]
["2026-09-25T14:15:37.881353+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.881400+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.883489+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.885066+00:00", "trade", 9.62, 1.0]
["2026-09-25T14:15:37.885957+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.886230+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.896615+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.897652+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.898482+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.900848+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.901744+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.901772+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.902094+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.909272+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.910144+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.911043+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.911057+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.911184+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.911465+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.915889+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.936149+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.937564+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.947842+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.947873+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:37.947883+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:37.947952+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.948009+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.948010+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:37.948185+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.948195+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.948620+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.948643+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.949811+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.950195+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.955965+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.955970+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.956060+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.956446+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.959649+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.959660+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.960162+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.979957+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.992150+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.993018+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.996026+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:37.996476+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:37.996491+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:37.996545+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:37.996795+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:37.996889+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.998200+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:37.998326+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.001969+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.002003+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.002123+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.006162+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.013741+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.016463+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.017616+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.017864+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.017871+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.018060+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.018202+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.018445+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:38.018988+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:38.024695+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.029081+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.030888+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.034983+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.034989+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.035002+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.035016+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.037092+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.038163+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.038173+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.039150+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.137314+00:00", "trade", 9.625, 500.0]
["2026-09-25T14:15:38.138014+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.138371+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.156276+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.157192+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.202551+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.527123+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.529224+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.530064+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.602140+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.603372+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.604113+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.604317+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.604790+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.605119+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.605607+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.605618+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.605631+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.606065+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.606078+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.606399+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.606786+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.611994+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.612537+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.613705+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.639295+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.979441+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:38.979914+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:39.047736+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:39.048228+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:39.048698+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:39.049916+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:39.051034+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:39.051710+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:39.225512+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:39.237729+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:39.237748+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:39.254165+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:39.274828+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:39.327784+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:39.328310+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:39.406420+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:39.912311+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:40.062635+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:40.069581+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:40.084078+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:40.085215+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:40.085718+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:40.085977+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:40.086418+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:40.143954+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:40.192469+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:40.193125+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:40.193136+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:40.193756+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:40.194243+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:40.194635+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:40.196652+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:40.196672+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:40.196678+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:40.197528+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:40.198608+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:40.198645+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:40.198662+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:40.199658+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:40.199930+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:40.199972+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:40.200002+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:40.200026+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:40.200116+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:40.200247+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:40.200279+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:40.200493+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:40.200540+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:40.200547+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:40.200809+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:40.200984+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:40.203181+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:40.218084+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:40.221321+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:40.251167+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:40.374558+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:40.375050+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:40.375521+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:40.375977+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:40.376791+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:40.414932+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:40.415400+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:40.417537+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:40.417698+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:40.417992+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:40.418004+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:40.418014+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:40.418153+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:40.595338+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:40.604052+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:41.006889+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:41.066638+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:41.447731+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:41.468469+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:41.468785+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:41.468938+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:41.543725+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:41.544706+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:41.544719+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:41.544803+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:41.681916+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:15:41.681987+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:41.681994+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:41.682001+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:41.682021+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:41.682027+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:41.682034+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:41.682046+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:41.682053+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:41.682396+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:41.682398+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:41.682435+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:41.682461+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:41.682492+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:41.682500+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:15:41.682501+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:15:41.682502+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:15:41.682502+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:41.682657+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:41.682778+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:41.682829+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:41.683169+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:41.683179+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:41.683193+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:41.683286+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:41.744562+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:41.864681+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:41.865141+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:41.908795+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:41.968102+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:41.976090+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:41.976100+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:41.976109+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:41.976178+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:41.976216+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:41.976233+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:41.976288+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:41.976515+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:41.976534+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:41.976552+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:41.976568+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:41.976623+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:41.976721+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:41.977020+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:41.977058+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:41.977088+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:41.977191+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:41.977217+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:41.977523+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:41.977538+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:41.977695+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:41.978011+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:41.978046+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:41.978064+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:41.978183+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:41.978482+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:41.978521+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:41.978548+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:41.978555+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:41.978642+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:41.978949+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:41.978964+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:41.979003+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:41.979407+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:41.979421+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:41.979469+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:41.979486+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:41.979519+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:41.979871+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:41.979890+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:41.979948+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:41.980051+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:41.980109+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:41.980395+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:41.980433+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:41.980445+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:41.980512+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:41.980529+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:41.980545+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:41.980776+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:41.980793+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:41.980925+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:41.980964+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:41.980986+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:41.981012+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:41.981221+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:41.981228+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:41.981243+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:42.019897+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:42.057297+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.057322+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.058058+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.058483+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.058495+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.058728+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.058895+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.059355+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.067755+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.068224+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:42.068240+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:42.068285+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.068313+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.068653+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:42.068698+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:42.068705+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:42.068759+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.068803+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.068825+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.068838+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.069102+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.069109+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.069116+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.069204+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.069225+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.069277+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.069757+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.069771+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.069778+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.069789+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.070671+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.071124+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.084195+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.085584+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.086446+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.086695+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.096112+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.096604+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.096618+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.096626+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.096842+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.097085+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.097095+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.097288+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.097323+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.097416+00:00", "trade", 9.62, 126.0]
["2026-09-25T14:15:42.097795+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.107796+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.108252+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.108293+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.108301+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.108327+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:42.108601+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.108767+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.108982+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.109164+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:42.109238+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:42.109470+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.109603+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.109620+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.109637+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:42.109942+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.109969+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.110107+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.110258+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:42.138097+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:42.138753+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:42.288198+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.288677+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.288689+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.288701+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.288990+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.289009+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.289146+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.289596+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.289634+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.301676+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:42.301699+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.302126+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.302142+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.302159+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:42.302191+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:42.302215+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.302372+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:42.302437+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.302462+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.302611+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.302689+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.303067+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:42.303134+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:42.303431+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.303576+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:42.303617+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:42.303640+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.303738+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:42.303927+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:42.304015+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:42.329002+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:42.537225+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.537301+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.539473+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.539756+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.540224+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.540237+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.555066+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.555082+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:42.555165+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:42.555261+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.555515+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.555530+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.555576+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.555603+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.555630+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.555732+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.555738+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.555810+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:15:42.555868+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.556090+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.556101+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:42.556146+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.556201+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.556246+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.557682+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.558122+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.558237+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.561247+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:42.682663+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:43.110644+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:43.139064+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:43.530267+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:43.530378+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:43.530436+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:15:43.530497+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:43.530801+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:43.530814+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:43.530840+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:43.530849+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:43.530856+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:43.530906+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:43.530958+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:43.530965+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:43.531309+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:43.531406+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:43.532094+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:43.532448+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:43.532901+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:43.532913+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:43.533008+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:43.636213+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:43.636471+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:43.636752+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:43.636766+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:43.636774+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:15:43.636920+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:43.636991+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:15:43.637053+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:43.637066+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:43.637227+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:43.637385+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:43.637385+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:43.637449+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:43.637609+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:15:43.637611+00:00", "trade", 9.62, 8.0]
["2026-09-25T14:15:43.637708+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:43.637722+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:43.637988+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:43.638069+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:43.638361+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:43.638647+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:43.874626+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:43.874642+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:43.876679+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:43.894195+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:43.894457+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:43.894903+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:43.894918+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:43.983042+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:43.983828+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:43.984264+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:43.984275+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:43.984298+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:43.984310+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:43.984707+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:44.027714+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.028194+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.028206+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.028219+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.028515+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.028702+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.028724+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.029040+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.082917+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.192597+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.199854+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:44.200270+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:44.200287+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:44.200293+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:44.200300+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:44.200324+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:44.200354+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:44.200370+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:44.200403+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:44.200446+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:44.200651+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:44.202078+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:44.234882+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:44.234924+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.234975+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:15:44.235086+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:44.235178+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:44.235307+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:15:44.235337+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:44.235357+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:15:44.235549+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:15:44.235629+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:15:44.235871+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:44.236045+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:44.236089+00:00", "trade", 9.63, 200.0]
["2026-09-25T14:15:44.236166+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:44.236250+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.236303+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.236311+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.236320+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.236326+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.236447+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.236589+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.236605+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.236741+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.236932+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.238093+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.238188+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.247036+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.247256+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:44.247486+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:44.247513+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:44.247604+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:15:44.247672+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:15:44.247725+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.247806+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.247809+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.247815+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.247816+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.247822+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.247829+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.247845+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.247879+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.247917+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.248012+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.248101+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.248247+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.248303+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.248395+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.248715+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.248750+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.248862+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.249352+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.249773+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.249816+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.250218+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.250278+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.250651+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.251090+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.251153+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.251177+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.251597+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.258469+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.258476+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.258897+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:44.258994+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:15:44.258995+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:15:44.259058+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:15:44.259099+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.259182+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.259184+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.259398+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.259405+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.259411+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.259435+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.259465+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.259536+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.259725+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.259837+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.259897+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.259981+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.260043+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.260282+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.260500+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.264856+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.265303+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:44.265402+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:44.265521+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:15:44.265632+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.265719+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.265730+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.265744+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.265758+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.265928+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.266090+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.266221+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.266371+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.266596+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.266813+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.304846+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.304867+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.305339+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.305385+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.305799+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.305900+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.305962+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.306254+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.306689+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.638256+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.638287+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.638745+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.639177+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.642271+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.715001+00:00", "trade", 9.6299, 645.0]
["2026-09-25T14:15:44.740842+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:44.838915+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.017660+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:45.018120+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:45.018136+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:45.018155+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.018209+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.018222+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.018228+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.018238+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.018355+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.018736+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.018800+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.018805+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.018806+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.018887+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.018935+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.018996+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.019163+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:45.019301+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.019310+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.019395+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.019481+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.019553+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.019579+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.019602+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:15:45.019676+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.019786+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.019806+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.019822+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.019866+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.020090+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.020123+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.020145+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.020147+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.020172+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.020192+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.020198+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.020419+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.020482+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.020505+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:15:45.020597+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:15:45.020607+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.020688+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.020689+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.020700+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.020729+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.020735+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.020893+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.020921+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.020929+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.020977+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.021032+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.021072+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:15:45.021135+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:15:45.021152+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.021167+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.021208+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.021211+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.021237+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.021351+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.021389+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.021458+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.021544+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.021612+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.021627+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.021732+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:45.021825+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:15:45.021899+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:15:45.021906+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:15:45.021931+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.021948+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.021966+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.022023+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.022027+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.022068+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.022085+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.022131+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.022156+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.022163+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.022230+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.022408+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.022760+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.023129+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.023143+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.023433+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.023462+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.023465+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.023488+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.023495+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.023895+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.052068+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.052796+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.053267+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.053277+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.053517+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.053967+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.239409+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.737396+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.737548+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.737558+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.737684+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:45.737862+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:45.737871+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:45.737878+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:45.737904+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:45.737943+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:45.737956+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:45.738001+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.738411+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.738609+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.738706+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.738766+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.738804+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:45.738866+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:45.738894+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:45.739055+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:15:45.739060+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:15:45.739116+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:15:45.739124+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:15:45.739131+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:15:45.739194+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.739198+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.739255+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.739263+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.739419+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.739507+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.739537+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.739637+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:15:45.739643+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:45.739655+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.739684+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.739691+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.739698+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.739733+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.739745+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.739761+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.739790+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.739831+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.739849+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.739879+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.739949+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.739970+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:45.739986+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.740027+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.740069+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.740080+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.740100+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.740100+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.740116+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.740126+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.740138+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.740190+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.740220+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.740239+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:45.740255+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.740297+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.740434+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.740451+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.740464+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.740482+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.740544+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:15:45.740618+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.740698+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.740737+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.740756+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.740763+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.740938+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.740987+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.741050+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.741104+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.741194+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.741208+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.741278+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.741354+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:45.741373+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.741443+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.741465+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.741502+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.741535+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.741831+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.741839+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.741842+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.741872+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.741896+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:45.742021+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:15:45.742123+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:15:45.742128+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:45.742275+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:45.742387+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:45.742447+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.742823+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.937176+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:45.937666+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:46.047912+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:46.047975+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:46.048005+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:46.048111+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:46.048504+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:46.048569+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:46.048682+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:46.048916+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:46.049020+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:46.049470+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:46.081978+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:46.238068+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:46.238690+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:15:46.238728+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:46.238778+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:46.238806+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:46.239099+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:46.239284+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:46.239321+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:46.239384+00:00", "trade", 9.63, 23.0]
["2026-09-25T14:15:46.239384+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:46.239394+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:46.239439+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:46.239448+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:46.239456+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:46.239472+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:46.239480+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:46.239486+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:46.239487+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:46.239501+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:46.239507+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:46.273831+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:46.274262+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:46.274286+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:46.340145+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:46.348954+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:46.404521+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:46.646778+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:47.106615+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:47.107055+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:47.110390+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:47.111400+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:47.111415+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:47.111423+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:47.112706+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:47.120320+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:47.162425+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:47.458263+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:47.753404+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:47.811878+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:47.893201+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:47.893351+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:47.893443+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:47.893468+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:47.893708+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:47.894105+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:47.894186+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:47.894351+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:47.894371+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:47.894383+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:47.894692+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:47.894830+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:47.903288+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:47.933307+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:47.933768+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:47.974845+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:47.974868+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:47.975129+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:47.975395+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:48.020857+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:48.021316+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:48.327550+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:48.653362+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:48.757801+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:48.758306+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:48.785718+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:48.886922+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:48.963960+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:49.064438+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:49.166653+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:49.267927+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:49.316846+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:49.419332+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:49.486804+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:50.094922+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:50.095355+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:50.095808+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:50.195908+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:50.196366+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:50.252126+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:50.415715+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:50.507268+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:50.854935+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:50.855446+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.621174+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.621689+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.717850+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.749268+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.749811+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.788282+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.788974+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.789030+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.887247+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.887742+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.887766+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.888174+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.888217+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.889869+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.897175+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.911063+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.911519+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.911558+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.911693+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.911732+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.912197+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.912766+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.912836+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.912851+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.912859+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.912946+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.913218+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.913639+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.914091+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.917930+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.980319+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.980474+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.981002+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.981054+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.981086+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.982487+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.982506+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.982535+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.982694+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.982808+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.983334+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.983480+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.983508+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.983770+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.983922+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.983962+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.984123+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.984323+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.984330+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.984815+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.984828+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.984930+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.984959+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.984984+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.985101+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.985339+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.985782+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.987502+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.990261+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.990276+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.995528+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.996003+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.996044+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.996460+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:51.997684+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:52.005509+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:52.097908+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:52.216455+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:52.217786+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:52.217832+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:52.217839+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:52.218112+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:52.218171+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:52.218177+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:52.218331+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:52.218554+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:52.218622+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:52.219758+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:52.250788+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:52.366808+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:52.799054+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:52.799076+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:52.800890+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:52.820807+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:52.822367+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:52.823412+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:52.823483+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:52.824903+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:52.825051+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:52.825392+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:52.826046+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.024225+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.024759+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.025681+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.026155+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.072633+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.074958+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.100209+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.100733+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.101658+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.102858+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.103308+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.105745+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.109944+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.329915+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:15:53.329942+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.329947+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:15:53.330372+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:15:53.330383+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.330540+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.330611+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.330652+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.330684+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:15:53.330733+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.330756+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.330827+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.331126+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.331159+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.331214+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.332566+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.339850+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.654496+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.705035+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:15:53.705042+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:15:53.705073+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:53.705074+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:15:53.705106+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:15:53.705280+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.705339+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.705351+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.705374+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.705509+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.705545+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.705592+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.705616+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.705623+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.705749+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.707722+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.714976+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.818197+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.818729+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.818902+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.819189+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.828141+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.920082+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.920471+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.920974+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:53.921431+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.122163+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.122319+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:15:54.122447+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.122451+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:15:54.122577+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:15:54.122600+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:15:54.124828+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:15:54.125687+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:15:54.129616+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:15:54.129623+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:15:54.129643+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:15:54.129643+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:15:54.129644+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:15:54.129652+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:15:54.129653+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:15:54.129654+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.130095+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.130120+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.130129+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.130178+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.130187+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.130196+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.130628+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.131397+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.131416+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.134152+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.136692+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.168623+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.168731+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.202452+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.389747+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.390234+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.390272+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.390283+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.390733+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.390743+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.393593+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.399664+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.402006+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:15:54.402071+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.402160+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.402209+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.402261+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.402454+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.402462+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.402504+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:15:54.402512+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:15:54.402553+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.402560+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.402711+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:15:54.402985+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:15:54.403040+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.403067+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.403162+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.403296+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:15:54.403546+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.403756+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:15:54.404025+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.404220+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:15:54.404501+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.404530+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.404670+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.404960+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.405290+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.460586+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.460663+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:15:54.461059+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.461074+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.461127+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.461258+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.461276+00:00", "trade", 9.64, 24.0]
["2026-09-25T14:15:54.461277+00:00", "trade", 9.64, 9.0]
["2026-09-25T14:15:54.461359+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.461448+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.461537+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.461668+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.461894+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.462636+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.465416+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.472183+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.481255+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:15:54.481358+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.481389+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:15:54.481556+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.481686+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:15:54.481689+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:15:54.481713+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:15:54.481859+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:15:54.481883+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.481907+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.481922+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.482028+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:15:54.482166+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:15:54.482309+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.482355+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.482653+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.482683+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.482689+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.482737+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.482871+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.483154+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.484118+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.491395+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.491855+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.491901+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.491909+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.491918+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.492352+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.492369+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.492389+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.494521+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.494967+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.494968+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:15:54.494983+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:15:54.495001+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:15:54.495041+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.495074+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.495409+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.495438+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.495522+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.495543+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.495555+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.498893+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:15:54.738223+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.738677+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.738740+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.738748+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.738763+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.738771+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.738782+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.738977+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.739221+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.739263+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.739276+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.740432+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.741113+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.858601+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:54.859092+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:55.185993+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:55.270366+00:00", "trade", 9.635, 75.0]
["2026-09-25T14:15:55.271061+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:55.763123+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:55.765347+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:15:55.765402+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:55.765416+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:55.765437+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:55.765462+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:55.765645+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:55.765846+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:55.765875+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:55.766056+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:55.766103+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:55.766379+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:55.766550+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:55.767547+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:55.767567+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:55.844940+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:55.845409+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:56.011966+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:56.012416+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:56.012424+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:56.913087+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:56.913161+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.014540+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.015039+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.015496+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.039980+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.408556+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.414056+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.414544+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.418172+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.418185+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.418221+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.418845+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.432931+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.433905+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.520043+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.520330+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.520356+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.520570+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.520583+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.521046+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:57.521086+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:57.521322+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:57.521505+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:57.521537+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:57.521847+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:57.521854+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:57.521876+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:57.521887+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:57.522043+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.522107+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.522222+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:57.522381+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:57.522407+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:57.522522+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:57.522556+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:57.522590+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:57.522701+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.522869+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.522882+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.522888+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.522983+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:57.522992+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:57.523051+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.523181+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:57.523208+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:57.523215+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:57.523451+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:57.523543+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:57.523665+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:57.523691+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.523921+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:57.523941+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:57.524030+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.524145+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.524152+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.524171+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.524379+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.524390+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.524397+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.524495+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.524612+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:57.525117+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:57.525128+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:57.525136+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:57.525630+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.526198+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.526288+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.526300+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.526307+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.526326+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.526432+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.527419+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.560363+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.661030+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.816425+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.883280+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.886512+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:57.886916+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:57.887396+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:57.887456+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:57.894096+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:57.894118+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:57.897386+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:57.898516+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:57.904248+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:57.904742+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:57.904787+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:57.904951+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:57.905265+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:57.905280+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:57.905403+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:57.905429+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:57.905733+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:57.907649+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:57.933366+00:00", "trade", 9.6088, 28.0]
["2026-09-25T14:15:57.934221+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:58.115475+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:58.115653+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:58.116129+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:58.116145+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:58.116180+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:58.116188+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:58.116194+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:58.116219+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:58.116267+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:58.116563+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:58.116594+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:58.116610+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:58.116724+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:58.116756+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:58.117077+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:58.117094+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:58.117209+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:58.117287+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:58.117388+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:58.117551+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:58.117566+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:58.117700+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:58.118029+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:58.118052+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:58.118069+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:58.118188+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:58.118515+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:58.118549+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:58.118579+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:58.118585+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:58.118650+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:58.118969+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:58.119010+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:58.121124+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:58.148847+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:58.203360+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:58.203367+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:58.544319+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:58.601876+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:58.604948+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:59.024301+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:59.024795+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:59.296544+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:59.297015+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:59.548713+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:59.549052+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:59.549223+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:59.549236+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:59.549263+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:59.549274+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:59.549296+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:59.549674+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:59.550413+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:59.550854+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:59.551454+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:59.563133+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:59.563383+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:59.563490+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:59.563578+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:59.563621+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:59.563649+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:59.563662+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:59.563683+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:59.563690+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:59.563854+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:59.563958+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:59.564153+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:59.564162+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:15:59.564424+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:59.564639+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:59.564651+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:59.564853+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:59.564896+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:59.565007+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:59.565137+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:59.565883+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:59.578479+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:59.578963+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:15:59.578980+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:59.578997+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:59.579038+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:59.579285+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:59.579441+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:59.579851+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:59.582037+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:59.910052+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.077020+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.077466+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.077478+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.079323+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.203713+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.204659+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.204676+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.204974+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.204992+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.205131+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:16:00.205149+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.205152+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:16:00.205342+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.205593+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.205711+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.205733+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.205739+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.209705+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.210479+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.211371+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.212274+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.216142+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.216532+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.216986+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.320704+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.321075+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.321086+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.321123+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.321534+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.427307+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.427647+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.427698+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.491459+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.491467+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.527831+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.531907+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.532037+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.532276+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.532384+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.532392+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.532484+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.532577+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.693241+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.693251+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.693686+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:00.693708+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:01.015273+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:01.076479+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:01.077301+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:01.098565+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:01.099197+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:01.290330+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:01.495440+00:00", "trade", 9.6263, 3.0]
["2026-09-25T14:16:01.496248+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:01.916588+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:01.984573+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:02.024288+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:02.024339+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:02.024771+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:02.114852+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:02.115306+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:02.115451+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:02.115825+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:02.117102+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:02.124768+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:02.216427+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:02.285576+00:00", "trade", 9.635, 50.0]
["2026-09-25T14:16:02.438939+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:02.439377+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:02.439403+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:02.439419+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:02.439906+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:02.439961+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:02.442887+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:02.448879+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:02.691525+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:02.743688+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:03.017507+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:03.539437+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:03.682603+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:03.683121+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:03.683600+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:03.704096+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:03.815040+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:03.816602+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:03.817057+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:03.897098+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:03.998994+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:04.038493+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:04.066747+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:04.067531+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:04.068536+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:04.290447+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.211321+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.211404+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.212086+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.347547+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.347573+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.347700+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:06.347756+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.347805+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:06.347821+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:06.347855+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:06.347877+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:06.347987+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:06.348025+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:06.348049+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:06.348218+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:06.348287+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.348296+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:06.348361+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:16:06.348390+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.348534+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.348653+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:06.348674+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.348712+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.348756+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.348877+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.349124+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.349193+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.349576+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.349590+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.349619+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.349636+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.350079+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.350101+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.350141+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.350548+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.350576+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.350615+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.350622+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.350658+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:16:06.350683+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.350719+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.351039+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.351053+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.351328+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.351385+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.351551+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.352151+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.470516+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:06.470552+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.470728+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:06.470791+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:06.470855+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:06.470899+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.470948+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.470970+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.471020+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.471053+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.471079+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.471150+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.471161+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.471201+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:06.471204+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:06.471222+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:16:06.471252+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.471277+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.471284+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.471290+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.471302+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.471309+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.471316+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:06.471462+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.471542+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.471549+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.471615+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.471751+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.471758+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.471777+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.471788+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.471859+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.471890+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.471897+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.471920+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.471932+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.471950+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.471967+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.472093+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.472416+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.472691+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.473146+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.473153+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.473589+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.475966+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.476052+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.476311+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:06.476675+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.476773+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.476989+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.477172+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.477180+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.477205+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.477662+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.477694+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.478021+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.478266+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.478470+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.478485+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.478746+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.478936+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.492361+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.492827+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.492837+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.492845+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.492851+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.492865+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.493156+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.493621+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.494102+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:06.494143+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.494159+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.494571+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:06.494618+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.494647+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.494675+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:06.494695+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.494785+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:06.494846+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:06.494864+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.494882+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:06.494929+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.494961+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.494979+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:06.495026+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:06.495044+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:06.495066+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:06.495085+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:06.495105+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.495135+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:06.495184+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.495260+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.495306+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.495346+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:06.495562+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.495582+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:06.495609+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.495629+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:06.495675+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.495706+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.495831+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.495955+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.495962+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.502360+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.502833+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.502839+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.502852+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.503330+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.503805+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.503816+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.503823+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.507172+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.507640+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.508090+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.508139+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:06.508177+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.508234+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.508650+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.508660+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.508674+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:06.509127+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:06.510575+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:06.561433+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:07.037574+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.037643+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.038043+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.038092+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.038528+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.038556+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.039078+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.039953+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.040034+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:07.040103+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.040103+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:07.040207+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.040232+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.040442+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.040466+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.040492+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.040533+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.040547+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.040567+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.040591+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.040665+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.040757+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:07.040814+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:07.040945+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:07.040986+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:07.041005+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:07.041100+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:07.041170+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:07.041193+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.041292+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.041307+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.041343+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.041568+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.041671+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.041732+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.041765+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.041875+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:07.041959+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:07.042054+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:07.042058+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.042349+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.042402+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.042438+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.042466+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:07.042513+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:07.042526+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:07.042531+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:07.042533+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:07.042560+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.042614+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.042827+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.042941+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:07.043003+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:07.043010+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.043022+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:07.043090+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:07.043169+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.043322+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.043328+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.043370+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.043467+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.043533+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.043595+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:07.044063+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:07.044773+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:07.046250+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.046710+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:07.085311+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:07.136476+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.136546+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.136932+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.137429+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.138509+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.138548+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.156561+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.167905+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:07.167935+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:07.167997+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:07.168052+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:07.168125+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.168406+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.168415+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.168437+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.168450+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.170558+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.171010+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.171372+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.171829+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.191713+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:07.191848+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:07.191942+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:07.192006+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:07.192052+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.192174+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.192187+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.192220+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.192311+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.192362+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.199500+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.199563+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:07.200032+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.200477+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:07.237797+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:07.260053+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.260501+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:07.260550+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:07.260555+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:07.260942+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:07.260963+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:07.261035+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:07.261062+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:07.261221+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:07.261398+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:07.291518+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:07.573149+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.573603+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.573666+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.573674+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:07.573689+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.573701+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.574056+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.574104+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.574111+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.574118+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.574139+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:07.574212+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:07.574217+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:07.574271+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:07.574336+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.574472+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.574537+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.574591+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:07.574603+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:07.574661+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.574693+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.574764+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.574789+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.574909+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.575019+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.575025+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.575072+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:07.575113+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.575504+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.575572+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:07.575626+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.576024+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:07.585643+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.586094+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:07.587198+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.587642+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:07.621516+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:07.631728+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.631786+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.634500+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.647770+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.667807+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.667832+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.667846+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.668267+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.668291+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.668299+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.668322+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.668749+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.668769+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.669203+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.672098+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.672547+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.672559+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.678276+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.697284+00:00", "trade", 9.6486, 36.0]
["2026-09-25T14:16:07.832820+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:07.832976+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:07.833035+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:07.833078+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.833163+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.833316+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.833329+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.833336+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.833343+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.833350+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.833547+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.836406+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.865229+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:07.865318+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:07.865374+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:07.865418+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.865740+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.865747+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.865872+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.867845+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.870323+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.888219+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.888710+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:07.888739+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:07.888791+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:07.888846+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:07.888893+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.889054+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.889067+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.889087+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.889169+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.889175+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.889182+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.889221+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.890862+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.891320+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.904944+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.905455+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:07.905550+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:07.905605+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:07.905655+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.905967+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.906109+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.909169+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.923257+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.923713+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.923789+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:07.923847+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.923850+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:07.923943+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.924016+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.924165+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.924330+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.926320+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.927437+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.956464+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.956906+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.960739+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.961190+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.961201+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:07.973915+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:08.111512+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:08.123501+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:08.124079+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:08.128268+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:08.129374+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:08.129590+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:08.144168+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:08.144462+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:08.149319+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:08.194137+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:08.197471+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:08.204487+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:08.214642+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:08.222209+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:08.277220+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:08.293192+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:08.345663+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:08.421289+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:08.466376+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:08.527050+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:08.553104+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:08.553279+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:08.553341+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:08.553582+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:08.553660+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:08.553671+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:08.553703+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:08.553718+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:08.553812+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:08.554102+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:08.554113+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:08.563042+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:08.703765+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:08.703791+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:08.704554+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:08.707035+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:08.709306+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:08.709386+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:08.714509+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:08.824840+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:08.835246+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:08.991408+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:16:08.992199+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:08.993264+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:08.993288+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:08.993295+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:08.993309+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:08.993316+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:08.993511+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:08.993519+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:08.993526+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:08.993529+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:16:08.993529+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:08.993533+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:08.993720+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:08.993738+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:08.993824+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:16:08.993826+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:16:08.994296+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:08.994573+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:08.994623+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:08.995033+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:08.995609+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:08.995903+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:08.995929+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:08.995948+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:08.996015+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:08.996023+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:08.996048+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:08.996059+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:08.996863+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:08.997953+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:08.998405+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:09.025897+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:09.328639+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:09.331333+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:09.642292+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:09.642374+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:09.642401+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:10.095621+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:10.095927+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:10.298054+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:10.652305+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:10.668233+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:10.668264+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:10.668652+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:10.668877+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:10.768991+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:10.768998+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:10.769677+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:10.861112+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:10.861579+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:10.861632+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:11.001253+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:11.001930+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:11.002642+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:11.130232+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:11.131030+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:11.231634+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:11.351746+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:11.580357+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:11.580393+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:11.580401+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:11.580427+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:11.580454+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:11.580461+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:11.580586+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:11.580818+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:11.580832+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:11.580877+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:11.581174+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:11.581182+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:11.581666+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:11.582127+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:11.582137+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:11.627541+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:11.629807+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:11.629869+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:11.629904+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:11.630075+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:11.630612+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:11.672802+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:11.672815+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:11.673322+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:11.673333+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:11.682758+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:11.934490+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:11.935204+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:11.935732+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:11.935799+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:11.938195+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:12.039473+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:12.039923+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:12.141001+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:12.417866+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:12.438156+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:16:12.521825+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:12.865314+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:13.013500+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:13.027555+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:13.421951+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:13.422387+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:13.544019+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:13.549672+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:13.817252+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:13.864778+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:13.865234+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:14.059697+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:14.060468+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:14.319995+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:14.434210+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:14.434547+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:14.435010+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:14.435519+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:14.436862+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:14.539282+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:14.587393+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:14.781675+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:14.782140+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:15.205964+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:15.412770+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:15.454288+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:15.556941+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:15.842332+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:15.944379+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:16.287977+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:16.892394+00:00", "trade", 9.6091, 2.0]
["2026-09-25T14:16:16.994617+00:00", "trade", 9.6488, 20.0]
["2026-09-25T14:16:16.995402+00:00", "trade", 9.64, 2.0]
["2026-09-25T14:16:17.275877+00:00", "trade", 9.6495, 114.0]
["2026-09-25T14:16:17.534018+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:17.535167+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:17.535622+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:17.646280+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:17.646821+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:17.646853+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:17.647490+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:17.647651+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:17.647683+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:17.748708+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:17.802449+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:17.802969+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:17.803002+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:17.803558+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:17.805253+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:17.835886+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:17.896497+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:17.896948+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:17.899016+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:17.899464+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:17.936100+00:00", "trade", 9.6245, 1.0]
["2026-09-25T14:16:18.001189+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:18.120456+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:18.175024+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:18.530991+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:18.531019+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:18.533010+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:18.533868+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:18.534429+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:18.537595+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:18.543934+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:18.930643+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:18.937228+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:18.937986+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:18.939325+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:18.940354+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:19.922142+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:20.077808+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:20.308547+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:20.698622+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:20.699113+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:20.699300+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:20.699578+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:20.758950+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:20.807885+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:21.025488+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:21.087079+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:21.087108+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:21.087879+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:21.087887+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:21.089528+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:21.091762+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:21.094395+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:21.182319+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:21.182837+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:21.183375+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:21.193346+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:21.703665+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:21.715811+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:21.715969+00:00", "trade", 9.65, 50.0]
["2026-09-25T14:16:21.715971+00:00", "trade", 9.65, 900.0]
["2026-09-25T14:16:21.715975+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:21.716009+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:16:21.716078+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:21.716085+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:16:21.716092+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:16:21.716099+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:16:21.716106+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:16:21.716112+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:16:21.716126+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:16:21.716132+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:16:21.716138+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:16:21.716152+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:16:21.716369+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:21.716371+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:21.716446+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:21.716456+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:21.716549+00:00", "trade", 9.65, 25.0]
["2026-09-25T14:16:21.716551+00:00", "trade", 9.65, 25.0]
["2026-09-25T14:16:21.716678+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:21.716863+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:21.716876+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:21.716934+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:21.717058+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:21.717437+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:21.717881+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:21.718251+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:21.721012+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:21.849156+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:21.849634+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:22.204064+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:22.218882+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:23.256514+00:00", "trade", 9.6294, 12.0]
["2026-09-25T14:16:23.257655+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:23.257684+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:23.258113+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:23.510061+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:23.510522+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:23.521871+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:23.532494+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:23.536089+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:23.678498+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:23.678633+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:23.679400+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:23.680612+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:23.681139+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:23.681164+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:23.681450+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:23.681673+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:23.681736+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:23.681771+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:23.682009+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:23.682098+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:23.682299+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:23.682853+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:23.697448+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:23.698517+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:23.698677+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:23.702331+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:23.702347+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:23.702700+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:23.703114+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:23.703690+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:23.705223+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:23.707255+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:23.707275+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:23.707340+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:23.824797+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:23.878144+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:24.036574+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:24.038765+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:24.039013+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:24.039050+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:24.040359+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:24.435757+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:24.781711+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:25.222117+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:25.297044+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:25.424364+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:25.568843+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:25.569195+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:25.569295+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:25.878690+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:25.879149+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:25.879710+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:25.879736+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:25.880257+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:25.880639+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:25.880986+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:25.881007+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:25.881019+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:25.881026+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:25.881037+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:25.888601+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:25.928623+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:26.152052+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:26.152521+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:26.152536+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:26.152549+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:26.153137+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:26.153546+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:26.153599+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:26.154054+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:26.154478+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:26.161988+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:26.577386+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:26.917676+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:27.032285+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:27.032401+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:27.063056+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:27.164784+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:27.263516+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:27.263976+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:27.264463+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:27.313327+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:27.347608+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:27.662683+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:27.763928+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:28.110623+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:28.443861+00:00", "trade", 9.656, 1.0]
["2026-09-25T14:16:28.468787+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:28.662437+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:28.671713+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:28.672412+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:28.674431+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:28.676541+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:28.676555+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:28.677095+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:28.827364+00:00", "trade", 9.6106, 27.0]
["2026-09-25T14:16:28.940872+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:28.941174+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:28.941707+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:28.941764+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:28.941852+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:28.941864+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:28.942325+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:28.942336+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:28.942765+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:29.052691+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:29.241777+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:29.695003+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:29.798175+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:29.999032+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:29.999056+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:29.999222+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:16:29.999255+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:29.999403+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:29.999419+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:29.999608+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:29.999766+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:16:29.999825+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:29.999895+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:29.999934+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:30.000001+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:30.000002+00:00", "trade", 9.66, 50.0]
["2026-09-25T14:16:30.000043+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:30.000049+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:30.000056+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:30.000063+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:30.000076+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:30.000151+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:30.000175+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:30.000225+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:30.000305+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:30.000382+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:30.000714+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:30.000724+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:30.001029+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:30.001146+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:30.001488+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:30.035013+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:30.378007+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:30.378515+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:30.378979+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:30.381151+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:30.553890+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:30.655323+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:31.147239+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:31.147755+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:31.148218+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:31.149565+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:31.185814+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:31.436526+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:31.437053+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:31.437506+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:31.439441+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:32.140022+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:32.141527+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:32.141822+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:32.144610+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:32.144625+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:32.144637+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:32.144660+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:32.144689+00:00", "trade", 9.66, 70.0]
["2026-09-25T14:16:32.144690+00:00", "trade", 9.66, 14.0]
["2026-09-25T14:16:32.145200+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:32.171933+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:32.172295+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:32.176597+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:32.191382+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:32.272497+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:32.272958+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:32.294137+00:00", "trade", 9.665, 50.0]
["2026-09-25T14:16:32.658274+00:00", "trade", 9.665, 258.0]
["2026-09-25T14:16:32.663917+00:00", "trade", 9.665, 1.0]
["2026-09-25T14:16:32.754020+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:32.782444+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:32.782678+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:32.956075+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:33.374062+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:33.520667+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:33.592476+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:34.178240+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:34.178705+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:34.179187+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:34.202588+00:00", "trade", 9.66, 25.0]
["2026-09-25T14:16:34.202589+00:00", "trade", 9.66, 100.0]
["2026-09-25T14:16:34.202590+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:34.202598+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:34.202606+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:34.202621+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:34.202628+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:34.202635+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:34.202642+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:34.202671+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:16:34.202678+00:00", "quote", 9.66, 9.66]
["2026-09-25T14:16:34.202697+00:00", "quote", 9.66, 9.66]
["2026-09-25T14:16:34.202704+00:00", "quote", 9.66, 9.66]
["2026-09-25T14:16:34.202711+00:00", "quote", 9.66, 9.66]
["2026-09-25T14:16:34.202718+00:00", "quote", 9.66, 9.66]
["2026-09-25T14:16:34.202754+00:00", "quote", 9.66, 9.66]
["2026-09-25T14:16:34.202768+00:00", "quote", 9.66, 9.66]
["2026-09-25T14:16:34.202782+00:00", "quote", 9.66, 9.66]
["2026-09-25T14:16:34.203202+00:00", "quote", 9.66, 9.66]
["2026-09-25T14:16:34.203237+00:00", "quote", 9.66, 9.66]
["2026-09-25T14:16:34.203301+00:00", "trade", 9.66, 25.0]
["2026-09-25T14:16:34.203302+00:00", "trade", 9.66, 100.0]
["2026-09-25T14:16:34.203303+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:34.204519+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:34.204776+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:34.206494+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:34.207336+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:34.391270+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:34.409142+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:34.503771+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:34.504222+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:34.504291+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:34.635111+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:34.635570+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:34.782912+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:34.928614+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:34.930598+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:34.930786+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:35.064049+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:35.116764+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:35.116824+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:35.117135+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:35.117195+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:35.117291+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:35.117329+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:35.117353+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:35.154049+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:35.154060+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:35.154091+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:35.154110+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:35.154546+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:35.188346+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:35.211731+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:35.440859+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:35.440882+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:35.440905+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:35.442758+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:35.492108+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:35.565499+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:35.572255+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:35.576291+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:35.579205+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:35.579230+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:36.310211+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:36.310242+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:36.310352+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:36.310358+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:36.310683+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:36.310697+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:36.310718+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:36.311159+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:36.318774+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:36.398066+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:36.411892+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:36.496617+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:36.496696+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:36.497075+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:36.497147+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:36.497531+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:36.643215+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:36.643655+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:36.758896+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:36.758908+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:36.761925+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:36.816597+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:36.949817+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:36.952225+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:37.032832+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:37.034571+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:37.037792+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:37.037817+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:37.073109+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:37.073203+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:37.073442+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:37.073564+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:37.076846+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:37.076887+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:37.076906+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:37.079399+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:37.079406+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:37.080609+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:37.100731+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:37.238728+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:37.238847+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:37.238994+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:37.239445+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:37.301845+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:37.846685+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:37.852936+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.382647+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.382988+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.383119+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.383401+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.383488+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.383953+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.485051+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.485062+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.485510+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.485530+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.532459+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.534902+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.535587+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.547548+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.547558+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.550370+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.550427+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.550440+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.550451+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.558403+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.558410+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.558419+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.561526+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.561549+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.567062+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.567104+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.567534+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.567980+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.568674+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.571006+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.571028+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.571039+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.571661+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.571676+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.573474+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.573481+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.573970+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.573997+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.574010+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.574944+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.574970+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.574977+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.575251+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.575572+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:16:38.576930+00:00", "trade", 9.65, 2.0]
["2026-09-25T14:16:38.596973+00:00", "trade", 9.6506, 1.0]
["2026-09-25T14:16:38.953051+00:00", "trade", 9.65, 25.0]
["2026-09-25T14:16:38.953125+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:16:38.953132+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:16:38.953139+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:16:38.953145+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:16:38.953151+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:16:38.953178+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:16:38.953185+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:16:38.953191+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:16:38.953557+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:16:38.953578+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:16:38.953630+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:16:38.953652+00:00", "trade", 9.65, 25.0]
["2026-09-25T14:16:38.953654+00:00", "trade", 9.65, 50.0]
["2026-09-25T14:16:38.953654+00:00", "trade", 9.65, 25.0]
["2026-09-25T14:16:38.953655+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:16:38.953655+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:38.953771+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:38.953883+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:38.953891+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:38.953892+00:00", "trade", 9.65, 25.0]
["2026-09-25T14:16:38.953920+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:38.953927+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:38.953954+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:38.953960+00:00", "trade", 9.65, 54.0]
["2026-09-25T14:16:38.954045+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:38.954062+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:38.954116+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:38.954349+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:38.954721+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:38.954867+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:38.955315+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:38.957993+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:38.958440+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:38.989489+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:38.989960+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:38.989986+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:38.990030+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:38.990437+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:38.990468+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:38.990479+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:38.990485+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:38.990868+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:39.043008+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:39.043459+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:39.043658+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:39.043671+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:39.043695+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:39.044216+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:39.047779+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:39.091427+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:39.170358+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:39.475871+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:39.476322+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:39.476607+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:39.476776+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:39.506615+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:39.507082+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:39.507540+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:39.579185+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:39.583782+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:39.608025+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:39.609006+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:39.609199+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:39.609482+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:39.609526+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:39.666735+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:39.763469+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:39.799972+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:39.800452+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:39.978575+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:39.999010+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:39.999726+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:40.053096+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:40.054718+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:40.054737+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:40.055125+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:40.721153+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:40.721170+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:40.721637+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:40.721959+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:40.819846+00:00", "trade", 9.645, 12.0]
["2026-09-25T14:16:41.090706+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:41.090984+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:41.091030+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:41.127718+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:41.128223+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:41.183079+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:41.654366+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:41.654563+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:41.654842+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:41.654860+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:41.655022+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:41.655297+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:41.655348+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:41.665071+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:41.754449+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:41.882744+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:41.885261+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:41.885745+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:41.886191+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:41.886743+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:41.887195+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:41.991418+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:42.309476+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:42.309820+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:42.309890+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:42.309961+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:42.314433+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:42.314442+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:42.314645+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:42.315093+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:42.315299+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:42.319408+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:42.324679+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:42.585046+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:42.585728+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:42.586039+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:42.639858+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:42.655279+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:42.693010+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:42.693482+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:43.046558+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:43.047042+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:43.152354+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:43.286666+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:43.288095+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:43.288332+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:43.288562+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:43.327635+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:43.327831+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:43.328282+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:43.328293+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:43.328309+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:43.328320+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:43.328351+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:43.328868+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:43.527663+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:43.543187+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:43.543647+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:43.615294+00:00", "trade", 9.645, 1.0]
["2026-09-25T14:16:43.616085+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:43.616537+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:43.773361+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:43.773945+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:43.774079+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:43.774252+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:43.774307+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:43.774401+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:16:43.774531+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:43.774581+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:43.774838+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:43.774849+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:43.774903+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:43.774967+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:43.774975+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:43.775073+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:43.810802+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:16:43.877947+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:43.878430+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:43.878439+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:43.878736+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:43.878885+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:43.879351+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:44.022478+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:44.027017+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:16:44.027308+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.027488+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.027680+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.027801+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.027813+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.027826+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.028989+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.029439+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.089615+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.113860+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:16:44.113933+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.113940+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.114170+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.114191+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.114198+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.114209+00:00", "trade", 9.64, 5.0]
["2026-09-25T14:16:44.114212+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.114413+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.114489+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.114515+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:16:44.114516+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:16:44.114517+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.114546+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:16:44.114585+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.114620+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.114627+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.114634+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.114657+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.114702+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.114716+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.114723+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.114737+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:16:44.114742+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.114800+00:00", "trade", 9.64, 4.0]
["2026-09-25T14:16:44.114950+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.115176+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.115407+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.120532+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.136421+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.314999+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.530342+00:00", "trade", 9.64, 21.0]
["2026-09-25T14:16:44.530996+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.531272+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.531472+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.531575+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.531870+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.531999+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.534653+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.535083+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.535435+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.535457+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.535576+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.538242+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.538963+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.801156+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.801765+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.829478+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.945652+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.949720+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.968257+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:44.968924+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:45.003987+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:45.014851+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:45.015302+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:45.030465+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:45.032823+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:45.033400+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:45.033922+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:45.254233+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:45.608756+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:45.609320+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:45.612491+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:45.619259+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:45.631813+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:45.632239+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:45.632678+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:45.633140+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:46.140361+00:00", "trade", 9.6124, 1.0]
["2026-09-25T14:16:46.141171+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:46.198555+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:16:46.198556+00:00", "trade", 9.63, 150.0]
["2026-09-25T14:16:46.198562+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:46.198584+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:46.198591+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:46.198796+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:46.198799+00:00", "trade", 9.63, 76.0]
["2026-09-25T14:16:46.198803+00:00", "trade", 9.63, 24.0]
["2026-09-25T14:16:46.198803+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:46.198821+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:46.198833+00:00", "trade", 9.63, 76.0]
["2026-09-25T14:16:46.198985+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:46.198992+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:46.198999+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:46.199005+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:46.199012+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:46.199019+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:46.199023+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:16:46.199025+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:46.199154+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:46.199219+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:16:46.199359+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:16:46.199398+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:16:46.199405+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:16:46.199437+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.199444+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.199444+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.199451+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.199458+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.199458+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.199472+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.199479+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.199531+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:16:46.199533+00:00", "trade", 9.63, 5.0]
["2026-09-25T14:16:46.199534+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:16:46.199544+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.199576+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.199626+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.199628+00:00", "trade", 9.63, 200.0]
["2026-09-25T14:16:46.199653+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.199666+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.199788+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.199841+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.199847+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.199854+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.199962+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.200033+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.201278+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.201508+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.204265+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.204717+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.207169+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.208510+00:00", "trade", 9.625, 1300.0]
["2026-09-25T14:16:46.208511+00:00", "trade", 9.625, 500.0]
["2026-09-25T14:16:46.208513+00:00", "trade", 9.625, 100.0]
["2026-09-25T14:16:46.208540+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.208565+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.208741+00:00", "trade", 9.625, 38.0]
["2026-09-25T14:16:46.208786+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.208838+00:00", "trade", 9.625, 400.0]
["2026-09-25T14:16:46.208973+00:00", "trade", 9.625, 400.0]
["2026-09-25T14:16:46.208988+00:00", "trade", 9.625, 42.0]
["2026-09-25T14:16:46.209130+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.209181+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.209194+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.209251+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.209265+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.209303+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.209495+00:00", "trade", 9.625, 126.0]
["2026-09-25T14:16:46.209495+00:00", "trade", 9.625, 574.0]
["2026-09-25T14:16:46.209611+00:00", "trade", 9.625, 8.0]
["2026-09-25T14:16:46.209641+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.209876+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:16:46.210224+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:16:46.210305+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.210385+00:00", "trade", 9.62, 200.0]
["2026-09-25T14:16:46.210649+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:16:46.210650+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.210651+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:16:46.210671+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.210717+00:00", "trade", 9.62, 300.0]
["2026-09-25T14:16:46.210730+00:00", "trade", 9.62, 12.0]
["2026-09-25T14:16:46.210767+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.210842+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.210852+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.210872+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.210880+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.210926+00:00", "trade", 9.62, 300.0]
["2026-09-25T14:16:46.210936+00:00", "trade", 9.62, 6.0]
["2026-09-25T14:16:46.210952+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.211013+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.211669+00:00", "trade", 9.62, 44.0]
["2026-09-25T14:16:46.211670+00:00", "trade", 9.62, 56.0]
["2026-09-25T14:16:46.211692+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:16:46.211694+00:00", "trade", 9.62, 75.0]
["2026-09-25T14:16:46.211712+00:00", "trade", 9.62, 200.0]
["2026-09-25T14:16:46.211904+00:00", "trade", 9.62, 1600.0]
["2026-09-25T14:16:46.212222+00:00", "trade", 9.62, 200.0]
["2026-09-25T14:16:46.212795+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.216602+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.223054+00:00", "trade", 9.62, 188.0]
["2026-09-25T14:16:46.223059+00:00", "trade", 9.62, 12.0]
["2026-09-25T14:16:46.223143+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.223314+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.223393+00:00", "trade", 9.62, 88.0]
["2026-09-25T14:16:46.223485+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.223576+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.223587+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.223622+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.223761+00:00", "trade", 9.62, 200.0]
["2026-09-25T14:16:46.223763+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.223768+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:16:46.223841+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:46.223856+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:46.223862+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:46.223864+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:16:46.223865+00:00", "trade", 9.62, 200.0]
["2026-09-25T14:16:46.223876+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:46.223883+00:00", "trade", 9.62, 200.0]
["2026-09-25T14:16:46.223884+00:00", "trade", 9.62, 15.0]
["2026-09-25T14:16:46.223885+00:00", "trade", 9.62, 10.0]
["2026-09-25T14:16:46.223888+00:00", "trade", 9.62, 90.0]
["2026-09-25T14:16:46.223889+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:46.223891+00:00", "trade", 9.62, 300.0]
["2026-09-25T14:16:46.223891+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:16:46.223896+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:46.223910+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:46.223916+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:46.223930+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:46.223938+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:16:46.223939+00:00", "trade", 9.62, 75.0]
["2026-09-25T14:16:46.223939+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:46.223943+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:16:46.223950+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:46.223957+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:46.223959+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:46.223965+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:16:46.223966+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:16:46.223977+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:46.223979+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:46.223985+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:46.223992+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:46.224007+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:46.224013+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:46.224026+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:46.224028+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:16:46.224028+00:00", "trade", 9.62, 26.0]
["2026-09-25T14:16:46.224029+00:00", "trade", 9.62, 6.0]
["2026-09-25T14:16:46.224033+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:46.224042+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:16:46.224044+00:00", "trade", 9.62, 6.0]
["2026-09-25T14:16:46.224047+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:46.224067+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:46.224082+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:46.224110+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:46.224114+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:46.224117+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:46.224121+00:00", "trade", 9.62, 37.0]
["2026-09-25T14:16:46.224122+00:00", "trade", 9.62, 400.0]
["2026-09-25T14:16:46.224122+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:46.224124+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:46.224125+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:16:46.224129+00:00", "trade", 9.62, 10.0]
["2026-09-25T14:16:46.224129+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:46.224130+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:46.224134+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:16:46.224138+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:46.224139+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:46.224143+00:00", "trade", 9.62, 200.0]
["2026-09-25T14:16:46.224145+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:46.224158+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:46.224195+00:00", "trade", 9.62, 44.0]
["2026-09-25T14:16:46.224229+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:16:46.224229+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:46.224231+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:16:46.224231+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:16:46.224233+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:16:46.224234+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:46.224236+00:00", "trade", 9.62, 34.0]
["2026-09-25T14:16:46.224238+00:00", "trade", 9.62, 58.0]
["2026-09-25T14:16:46.224277+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:46.224283+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:46.224285+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:46.224291+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:46.224295+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:46.224306+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:46.224334+00:00", "trade", 9.62, 17.0]
["2026-09-25T14:16:46.224337+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:16:46.224337+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:16:46.224338+00:00", "trade", 9.62, 1.0]
["2026-09-25T14:16:46.224339+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:16:46.224340+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.224390+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.224435+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.224854+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.225002+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.225333+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.225377+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.225565+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.226018+00:00", "trade", 9.62, 3.0]
["2026-09-25T14:16:46.226832+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.227924+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:16:46.230211+00:00", "trade", 9.62, 15919.0]
["2026-09-25T14:16:46.231273+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.232235+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.232701+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.237590+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.246839+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.306132+00:00", "trade", 9.625, 572.0]
["2026-09-25T14:16:46.306846+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.307313+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.307330+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.307362+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.307814+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.307845+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.308291+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.354581+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.354589+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.355539+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.406536+00:00", "trade", 9.625, 126.0]
["2026-09-25T14:16:46.406555+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.406583+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.406596+00:00", "trade", 9.625, 126.0]
["2026-09-25T14:16:46.406647+00:00", "trade", 9.625, 126.0]
["2026-09-25T14:16:46.406697+00:00", "trade", 9.625, 126.0]
["2026-09-25T14:16:46.406741+00:00", "trade", 9.625, 126.0]
["2026-09-25T14:16:46.406823+00:00", "trade", 9.625, 126.0]
["2026-09-25T14:16:46.406846+00:00", "trade", 9.625, 126.0]
["2026-09-25T14:16:46.406887+00:00", "trade", 9.625, 500.0]
["2026-09-25T14:16:46.406918+00:00", "trade", 9.625, 100.0]
["2026-09-25T14:16:46.406920+00:00", "trade", 9.625, 126.0]
["2026-09-25T14:16:46.406925+00:00", "trade", 9.625, 126.0]
["2026-09-25T14:16:46.406938+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.406940+00:00", "trade", 9.625, 474.0]
["2026-09-25T14:16:46.406978+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.407005+00:00", "trade", 9.625, 126.0]
["2026-09-25T14:16:46.407080+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.407097+00:00", "trade", 9.6225, 250.0]
["2026-09-25T14:16:46.407133+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.407155+00:00", "trade", 9.625, 1398.0]
["2026-09-25T14:16:46.407180+00:00", "trade", 9.625, 383.0]
["2026-09-25T14:16:46.407184+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.407196+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.407211+00:00", "trade", 9.625, 126.0]
["2026-09-25T14:16:46.407230+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.407253+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.407282+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.407296+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.407311+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.407436+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.407447+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.407602+00:00", "trade", 9.625, 100.0]
["2026-09-25T14:16:46.407631+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.407632+00:00", "trade", 9.625, 126.0]
["2026-09-25T14:16:46.408395+00:00", "trade", 9.625, 207.0]
["2026-09-25T14:16:46.414032+00:00", "trade", 9.625, 1600.0]
["2026-09-25T14:16:46.417093+00:00", "trade", 9.625, 126.0]
["2026-09-25T14:16:46.423916+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:46.508124+00:00", "trade", 9.622, 300.0]
["2026-09-25T14:16:46.508231+00:00", "trade", 9.623, 200.0]
["2026-09-25T14:16:46.508263+00:00", "trade", 9.621, 300.0]
["2026-09-25T14:16:47.044245+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:47.044393+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:47.044562+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:47.098008+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:47.098986+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:47.099062+00:00", "trade", 9.6201, 170.0]
["2026-09-25T14:16:47.099438+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:47.100208+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:47.182056+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:47.277249+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:47.347113+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:47.347157+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:47.351275+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:47.393569+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:47.409018+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:47.451983+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:47.628899+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:47.633101+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:47.680406+00:00", "trade", 9.6206, 50.0]
["2026-09-25T14:16:47.727554+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:47.878323+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:16:47.935369+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:16:47.935370+00:00", "trade", 9.62, 34.0]
["2026-09-25T14:16:47.935372+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:16:47.935373+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:16:47.935391+00:00", "trade", 9.62, 44.0]
["2026-09-25T14:16:47.935418+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:47.935425+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:47.935447+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:47.935455+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:47.935461+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:47.935480+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:47.935487+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:47.935494+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:47.935500+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:47.935506+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:47.935513+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:47.935526+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:47.935533+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:47.935539+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:47.935545+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:47.935624+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:47.935640+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:16:47.935643+00:00", "trade", 9.62, 32.0]
["2026-09-25T14:16:47.935648+00:00", "trade", 9.62, 15.0]
["2026-09-25T14:16:47.935650+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:16:47.935655+00:00", "trade", 9.62, 17.0]
["2026-09-25T14:16:47.935660+00:00", "trade", 9.62, 1.0]
["2026-09-25T14:16:47.935777+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:47.935855+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:47.935886+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:47.935916+00:00", "trade", 9.62, 6.0]
["2026-09-25T14:16:47.935932+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:47.935945+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:47.935954+00:00", "trade", 9.62, 34.0]
["2026-09-25T14:16:47.935957+00:00", "trade", 9.62, 4.0]
["2026-09-25T14:16:47.935957+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:16:47.935957+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:16:47.936066+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:47.936072+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:47.936079+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:47.936124+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:47.936260+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:47.936290+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:47.936298+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:47.936318+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:47.936386+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:47.936434+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:47.936441+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:47.936510+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:47.936517+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:47.938322+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:47.938940+00:00", "trade", 9.615, 26.0]
["2026-09-25T14:16:47.939105+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:47.939112+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:47.939129+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:47.939139+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:47.939215+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:47.939222+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:47.939229+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:47.939236+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:47.939279+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:47.939654+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:47.943288+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:47.943649+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:48.018167+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:48.118809+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:48.136077+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:48.328155+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:48.332075+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:48.332527+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:48.600990+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:48.601353+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:48.601989+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:48.602032+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:48.604814+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:48.604825+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:48.604835+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:48.610928+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:48.712986+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:48.713621+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:48.742410+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:48.746517+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:48.985905+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:49.138659+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:49.186576+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:49.236221+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:49.695062+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:49.814480+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:49.815170+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:49.816028+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:49.816054+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:49.816127+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:49.816565+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:49.816578+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:49.816599+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:49.816750+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:49.817558+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:49.825125+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:49.825613+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:49.893865+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:49.934869+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:49.934906+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:49.934911+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:49.935847+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:49.936068+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:49.944815+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:49.945269+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:49.974203+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:50.073560+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:50.073747+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:50.073912+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:50.074209+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:50.214921+00:00", "trade", 9.6119, 645.0]
["2026-09-25T14:16:50.215604+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:50.216062+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:50.261189+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:50.262045+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:50.262496+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:50.303556+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:50.304394+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:50.458473+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:50.459175+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:50.460862+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:50.488682+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:50.589577+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:50.590362+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:50.811000+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:50.819338+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:51.187996+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:51.723403+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:51.723466+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:52.463571+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:52.761011+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:52.761018+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:52.761065+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:52.761530+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:52.762270+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:52.762360+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:52.762583+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:52.762603+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:52.827962+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:52.827987+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:52.827994+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:52.828444+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:52.831697+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:52.831711+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:52.831739+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:52.832147+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:52.832158+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:52.837902+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:52.838376+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:53.000077+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:53.017483+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:53.023760+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:53.025976+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:53.057147+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:53.065005+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:53.107190+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:54.562908+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:54.563099+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:54.563318+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:54.563776+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:54.565538+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:54.584791+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:54.586836+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:54.586922+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:54.587282+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:54.587288+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:54.587303+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:55.709386+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:56.099315+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:56.115797+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:57.020993+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:57.021446+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:57.022887+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:57.023349+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:57.663048+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:57.666280+00:00", "trade", 9.61, 50.0]
["2026-09-25T14:16:57.666303+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:57.666310+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:57.666323+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:57.666337+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:57.666344+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:16:57.666351+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:16:57.666358+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:16:57.666365+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:16:57.666371+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:16:57.666385+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:16:57.666391+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:16:57.666397+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:16:57.666574+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:16:57.666575+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:16:57.666588+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:16:57.666639+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:16:57.666656+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:16:57.666678+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:16:57.666679+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:16:57.666927+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:16:57.667005+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:16:57.667030+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:16:57.667099+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:16:57.667316+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:16:57.703619+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:16:57.781000+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:16:57.813690+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:16:57.814136+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:16:58.030929+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:16:58.031535+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:16:58.032187+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:16:58.037959+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:16:58.137737+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:16:58.264827+00:00", "trade", 9.605, 9.0]
["2026-09-25T14:16:58.312622+00:00", "trade", 9.621, 32.0]
["2026-09-25T14:16:58.312645+00:00", "trade", 9.621, 9.0]
["2026-09-25T14:16:58.313409+00:00", "trade", 9.621, 8.0]
["2026-09-25T14:16:58.314336+00:00", "trade", 9.621, 5.0]
["2026-09-25T14:16:58.315135+00:00", "trade", 9.621, 21.0]
["2026-09-25T14:16:58.760413+00:00", "trade", 9.6175, 27.0]
["2026-09-25T14:16:59.358784+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:16:59.525654+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:16:59.526117+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:16:59.618452+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:16:59.638468+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:16:59.639054+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:16:59.658562+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:16:59.661046+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:16:59.691981+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:16:59.693017+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:16:59.693065+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:16:59.693181+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:16:59.693196+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:16:59.740090+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:16:59.740549+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:16:59.741640+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:16:59.742099+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:16:59.742856+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:16:59.743313+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:16:59.872032+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:16:59.910444+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:00.545050+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:00.545078+00:00", "trade", 9.605, 126.0]
["2026-09-25T14:17:00.545100+00:00", "trade", 9.605, 126.0]
["2026-09-25T14:17:00.545521+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:00.545547+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:00.545888+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:00.545985+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:00.546003+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:00.546042+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:00.546060+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:00.546376+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:00.559555+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:00.801375+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:00.801866+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:01.058169+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:01.123322+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:01.124771+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:01.134574+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:01.134651+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:01.135011+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:01.135221+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:01.145692+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:01.157640+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:01.158043+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:01.159046+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:01.159515+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:01.160162+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:01.162196+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:01.162276+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:01.162282+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:01.166507+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:01.166985+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:01.167068+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:01.167075+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:01.167204+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:01.170478+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:01.170579+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:01.264994+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:01.309996+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:01.310085+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:01.310536+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:01.315901+00:00", "trade", 9.6, 2.0]
["2026-09-25T14:17:01.989581+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:02.502720+00:00", "trade", 9.6201, 9.0]
["2026-09-25T14:17:02.562494+00:00", "trade", 9.606, 194.0]
["2026-09-25T14:17:02.563265+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:03.047762+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:03.174870+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:03.175309+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:03.175767+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:03.176343+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:03.397081+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:03.397546+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:03.408228+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:03.538078+00:00", "trade", 9.605, 500.0]
["2026-09-25T14:17:03.538901+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:03.571781+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:03.899884+00:00", "trade", 9.605, 100.0]
["2026-09-25T14:17:04.210902+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:04.211219+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:04.211334+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:04.359987+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:04.360342+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:04.360462+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:04.360484+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:04.361248+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:04.966318+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:05.008818+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:05.009715+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:05.023426+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:05.307766+00:00", "trade", 9.605, 230.0]
["2026-09-25T14:17:05.381020+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:05.465606+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:05.468330+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:05.876090+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:05.876319+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:05.876599+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:05.876604+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:05.876770+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:17:05.876772+00:00", "trade", 9.6, 3.0]
["2026-09-25T14:17:05.876772+00:00", "trade", 9.6, 8.0]
["2026-09-25T14:17:05.876773+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:17:05.876806+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:05.876838+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:05.876852+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:05.876858+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:05.876865+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:05.876881+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:05.876888+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:05.876893+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:05.876895+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:05.876989+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:05.877061+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:05.877091+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:05.877160+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:05.877167+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:05.877183+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:05.877194+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:05.877201+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:05.877345+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:05.886888+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:05.890044+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:05.897111+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:05.897114+00:00", "trade", 9.6, 50.0]
["2026-09-25T14:17:05.897136+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:05.897164+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:05.897221+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:05.897526+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:05.897640+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:05.897790+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:05.897815+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:05.897866+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:05.897905+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:05.898268+00:00", "trade", 9.6, 12.0]
["2026-09-25T14:17:05.898270+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:05.927989+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:05.995983+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:05.995990+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:05.996034+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:06.108828+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:06.109283+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:06.109301+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:06.109413+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:06.109420+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:06.120187+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:06.120253+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:06.120703+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:06.120710+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:06.121048+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:06.121202+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:06.121235+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:06.121655+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:06.121685+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:06.121726+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:06.121745+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:06.126079+00:00", "trade", 9.6, 11.0]
["2026-09-25T14:17:06.132687+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:06.133229+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:06.133237+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:06.133248+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:06.165716+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:06.197349+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:06.197828+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:06.198342+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:06.208914+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:06.208977+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:06.209376+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:06.209452+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:06.209726+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:06.209827+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:06.209914+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:06.237419+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:06.237942+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:06.237949+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:06.238514+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:06.238907+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:06.239296+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:06.239333+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:06.239379+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:06.239776+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:06.239815+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:06.290538+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:07.011941+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:07.017127+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:07.021477+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:07.036015+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:07.036458+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:07.036963+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:07.036975+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:07.189718+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:07.471309+00:00", "trade", 9.595, 100.0]
["2026-09-25T14:17:07.471702+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:07.471792+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:07.472248+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:07.639229+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:08.190216+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:08.218336+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:08.520925+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:08.908193+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:08.913330+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:08.914074+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:09.015818+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:09.371575+00:00", "trade", 9.5988, 20.0]
["2026-09-25T14:17:09.371939+00:00", "trade", 9.5988, 1.0]
["2026-09-25T14:17:09.372273+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:09.495141+00:00", "trade", 9.6198, 15.0]
["2026-09-25T14:17:09.495769+00:00", "trade", 9.6198, 1.0]
["2026-09-25T14:17:09.496670+00:00", "trade", 9.6198, 6.0]
["2026-09-25T14:17:09.572110+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:09.572147+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:09.917193+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:10.429675+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:10.597231+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:10.597939+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:10.618813+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:11.152473+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:11.238995+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:11.372005+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:11.411958+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:11.415769+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:11.449463+00:00", "trade", 9.5987, 70.0]
["2026-09-25T14:17:11.458715+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:11.826266+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:12.017502+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:12.033717+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:12.034257+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:12.034411+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:12.034847+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:12.035478+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:12.036077+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:12.036828+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:12.037220+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:12.067124+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:12.127770+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:12.230564+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:12.265817+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:12.302543+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:12.382513+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:13.211085+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:13.211146+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:13.211565+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:13.211594+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:13.211685+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:13.213848+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:13.213866+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:13.511545+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:13.944695+00:00", "trade", 9.6, 400.0]
["2026-09-25T14:17:13.945469+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:13.945876+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:17:13.946007+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:13.946561+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:13.946610+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:13.946778+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:17:13.946779+00:00", "trade", 9.6, 11.0]
["2026-09-25T14:17:13.946780+00:00", "trade", 9.6, 11.0]
["2026-09-25T14:17:13.946816+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:13.946823+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:13.946843+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:13.946850+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:13.946856+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:13.947083+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:13.947097+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:13.947106+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:13.947113+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:13.947120+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:13.947140+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:13.947146+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:13.947173+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:13.947184+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:17:13.947186+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:13.947187+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:17:13.947187+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:17:13.947242+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:13.947796+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:13.947908+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:13.948014+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:13.948096+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:13.948819+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:13.949130+00:00", "trade", 9.61, 303.0]
["2026-09-25T14:17:13.949452+00:00", "trade", 9.61, 500.0]
["2026-09-25T14:17:13.949530+00:00", "trade", 9.61, 126.0]
["2026-09-25T14:17:13.949900+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:13.950039+00:00", "trade", 9.61, 74.0]
["2026-09-25T14:17:13.950513+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:13.952457+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:13.952903+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:13.953578+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:17:13.954354+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:13.954801+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:13.969504+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:13.978376+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.078336+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.078747+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.079597+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.140378+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.142107+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.144070+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.144305+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.144369+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.144476+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.144542+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.144749+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.145520+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.145527+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.150559+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.153952+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:17:14.153956+00:00", "trade", 9.6, 24.0]
["2026-09-25T14:17:14.153973+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.153980+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.153987+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.154007+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.154015+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:14.154022+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:14.154029+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:14.154035+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:14.154055+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:14.154068+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:14.154075+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:14.154088+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:14.154094+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:14.154427+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:14.154528+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:17:14.154530+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:14.154532+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:17:14.154532+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:17:14.154668+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:14.154724+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:14.154749+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:14.154757+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:14.154915+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:14.154925+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:14.155147+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:14.155156+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:14.155385+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:14.158062+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:14.164312+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:14.184073+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:14.185852+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:14.185900+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:14.186302+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:14.197376+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:14.410330+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:14.410510+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:14.411012+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:14.411442+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:14.412911+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:14.412921+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:14.413289+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:14.633172+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:14.633179+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:14.633194+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:14.633201+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:14.633214+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:14.633222+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:14.633260+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:14.633268+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:17:14.633270+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:17:14.633298+00:00", "trade", 9.6, 35.0]
["2026-09-25T14:17:14.633302+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:14.633358+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:14.633365+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:14.633378+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:14.633396+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:17:14.633396+00:00", "trade", 9.6, 5.0]
["2026-09-25T14:17:14.633396+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:14.633396+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:14.633400+00:00", "trade", 9.6, 13.0]
["2026-09-25T14:17:14.633400+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:17:14.633401+00:00", "trade", 9.6, 43.0]
["2026-09-25T14:17:14.633403+00:00", "trade", 9.6, 14.0]
["2026-09-25T14:17:14.633405+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:14.633414+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:14.633450+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:14.633457+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.633465+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.633471+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.633479+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.633486+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.633493+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.633513+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.633527+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.633534+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.633647+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.633715+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.633772+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.633779+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.633879+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.633946+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.633973+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.634127+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.634655+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.634841+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.635018+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.638338+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.661772+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.693285+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.694534+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.713073+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.811981+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.979065+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.980114+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.983328+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.983781+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:14.984292+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:15.204729+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:15.205199+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:15.205208+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:15.205243+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:15.205473+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:15.205675+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:15.205682+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:15.206135+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:15.207824+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:16.220828+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:16.366194+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:16.546891+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:16.558588+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:16.564857+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:16.566207+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:16.569449+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:16.573008+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:16.805480+00:00", "trade", 9.605, 10.0]
["2026-09-25T14:17:16.807583+00:00", "trade", 9.605, 1.0]
["2026-09-25T14:17:16.886501+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:16.886936+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:17.050978+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:17.513745+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:17.519090+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:18.366806+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:18.468330+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:18.468345+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:18.478031+00:00", "trade", 9.6, 8.0]
["2026-09-25T14:17:18.478750+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:18.478776+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:18.478807+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:18.478989+00:00", "trade", 9.6, 8.0]
["2026-09-25T14:17:18.479142+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:18.479220+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:18.479229+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:18.720412+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:17:18.720413+00:00", "trade", 9.6, 13.0]
["2026-09-25T14:17:18.720485+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:18.720492+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:18.720499+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:18.720506+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:18.720526+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:18.720534+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:18.720541+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:18.720547+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:18.720553+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:18.720655+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:18.720671+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:18.720681+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:18.720688+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:18.720691+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:17:18.720696+00:00", "trade", 9.6, 500.0]
["2026-09-25T14:17:18.720698+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:18.720913+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:18.720920+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:18.720927+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:18.720947+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:18.721008+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:17:18.721010+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:17:18.721012+00:00", "trade", 9.6, 500.0]
["2026-09-25T14:17:18.721012+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:17:18.721012+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:18.721065+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:18.721087+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:18.721089+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:18.721094+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:18.721101+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:18.721122+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:18.721202+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:18.721376+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:18.721392+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:18.721488+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:18.721510+00:00", "trade", 9.6, 2.0]
["2026-09-25T14:17:18.721517+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:18.721730+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:18.721739+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:18.722369+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:18.725351+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:18.725797+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:18.725841+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:18.725902+00:00", "trade", 9.6, 5.0]
["2026-09-25T14:17:18.725912+00:00", "trade", 9.6, 2.0]
["2026-09-25T14:17:18.726363+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:18.726397+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:18.726470+00:00", "trade", 9.6, 5.0]
["2026-09-25T14:17:18.726853+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:18.727243+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:18.729143+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:18.759257+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:18.759752+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:18.811400+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:18.812099+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:18.830162+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:18.881949+00:00", "trade", 9.5999, 200.0]
["2026-09-25T14:17:18.882939+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:19.058293+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:19.472217+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:19.892363+00:00", "trade", 9.6213, 6.0]
["2026-09-25T14:17:19.912348+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:19.913657+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:20.354416+00:00", "trade", 9.6188, 4.0]
["2026-09-25T14:17:22.196482+00:00", "trade", 9.595, 25.0]
["2026-09-25T14:17:22.288365+00:00", "trade", 9.6213, 21.0]
["2026-09-25T14:17:23.140915+00:00", "trade", 9.595, 100.0]
["2026-09-25T14:17:23.141462+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:23.165968+00:00", "trade", 9.595, 16.0]
["2026-09-25T14:17:23.169748+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:23.169830+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:23.170001+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:23.170135+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:23.170136+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:23.170322+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:23.170377+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:23.170401+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:23.170432+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:23.170516+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:23.170589+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:23.170614+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:23.170712+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:23.170777+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:23.170797+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:23.170864+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:23.171254+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:23.199500+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.199923+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:23.199929+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:23.200072+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:23.200308+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.200373+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:17:23.200375+00:00", "trade", 9.6, 17.0]
["2026-09-25T14:17:23.200401+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.200409+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.200415+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.200422+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.200422+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.200429+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.200437+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.200443+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.200454+00:00", "trade", 9.6, 13.0]
["2026-09-25T14:17:23.200455+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:17:23.200460+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.200467+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.200520+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.200548+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.200555+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.200605+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.200712+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.200809+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.200832+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.200952+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.201032+00:00", "trade", 9.605, 1.0]
["2026-09-25T14:17:23.201082+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.201392+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.201418+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.201449+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.201505+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.201621+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.201808+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.239659+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.240508+00:00", "trade", 9.605, 1.0]
["2026-09-25T14:17:23.280452+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.345829+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.346301+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.346518+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.346711+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.347103+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.347217+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.347250+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.347272+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.347290+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.347313+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.347332+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.347352+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.347421+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.347443+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.347461+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.347484+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.347509+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.347531+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.347549+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.347573+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.347595+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.347611+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.347676+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.347719+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.348150+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.409975+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.410896+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.410921+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.411347+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.411372+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.411804+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.519916+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.520220+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.520512+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.520593+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.520717+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.521047+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.521160+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.529001+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.530558+00:00", "trade", 9.605, 1.0]
["2026-09-25T14:17:23.642751+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.702314+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:23.731649+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:24.413481+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:24.422236+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:24.422266+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:24.422279+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:24.422510+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:24.591834+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:24.592453+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:24.592493+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:24.592734+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:24.592931+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:24.592941+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:24.593181+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:24.656054+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:24.693596+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.428450+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.429045+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.429093+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.429514+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.429811+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:25.429861+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.429862+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:25.430045+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.430292+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.430308+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.430316+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.430346+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.430397+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.430498+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.430528+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.430554+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.430802+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.430812+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.430845+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.456511+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.456772+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:25.456839+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:25.457002+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:25.457237+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:25.457279+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:25.457309+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.457743+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:25.457805+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.458184+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.458229+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:25.458244+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:25.458295+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:25.458710+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:25.461223+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:25.461282+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:25.461347+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.461433+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:25.461829+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.461869+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.461887+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.462399+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.462849+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.463316+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:25.463783+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:25.463843+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.464262+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:25.464266+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.464334+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.464380+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.464405+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.465599+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.466042+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.504836+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.505287+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.542451+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.542918+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.543338+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:25.543457+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:25.543810+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:25.543828+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:25.543851+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.543872+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.543881+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.543888+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.543981+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.544199+00:00", "trade", 9.6, 126.0]
["2026-09-25T14:17:25.553948+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:25.553970+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:25.554098+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:25.554326+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:25.554353+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:25.554413+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:25.555501+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:25.558899+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:25.592323+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:25.592386+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:25.592402+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:25.592442+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.592465+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.592547+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.592931+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.592942+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.592988+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.594972+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.594983+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.616884+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.617349+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.704223+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:25.704681+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:25.704900+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:25.704929+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:25.705133+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:25.705160+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.705363+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:25.705412+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.705596+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.705617+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:25.705672+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:25.705700+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:25.705777+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:25.705815+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:25.705878+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.705917+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:25.705941+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.705969+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.706054+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:25.706097+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.706122+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:25.706138+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.706192+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.706201+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:25.706315+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:25.706422+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:25.706545+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:25.706673+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:25.706704+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:25.807537+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:25.807827+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:25.807889+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:25.807952+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.807967+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.808263+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.808386+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.808421+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.808483+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.808943+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.809009+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:25.809397+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:26.056679+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:26.070402+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:26.377050+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:26.378792+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:26.378808+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:26.378818+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:26.378970+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:26.378983+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:26.391218+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:26.734645+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:17:26.734646+00:00", "trade", 9.6, 75.0]
["2026-09-25T14:17:26.735085+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:26.735215+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:26.735241+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:26.735244+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:26.735334+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:26.735351+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:26.735365+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:26.735371+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:26.735553+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:26.735567+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:26.735595+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:26.735638+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:26.735672+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:26.735721+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:26.735775+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:26.735793+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:26.735875+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:26.736134+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:26.736146+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:26.736252+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:26.736278+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:26.736302+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:26.736330+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:26.736446+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:26.736594+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:26.740550+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:26.740999+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:26.750146+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:26.750209+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:17:26.750650+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:26.750656+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:26.750663+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:26.750677+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:26.750708+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:26.750910+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:26.751150+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:26.787940+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:26.788539+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:26.873661+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:27.277379+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:27.277841+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:27.278024+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:27.293685+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:27.295955+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:27.306758+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:27.342023+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:27.774055+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:28.064503+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:28.074120+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:28.075744+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:28.167838+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:28.167857+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:17:28.167869+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:17:28.167884+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:17:28.168054+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:28.168395+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:28.168420+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:28.168443+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:28.168471+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:28.168504+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:28.170292+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:28.172509+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:28.289254+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:28.321132+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:28.410416+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:28.410930+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:28.422066+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:28.422530+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:28.655858+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:28.810473+00:00", "trade", 9.605, 25.0]
["2026-09-25T14:17:28.939538+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:28.944521+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:28.945034+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:28.945224+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:28.945707+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:28.960069+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:28.961837+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.057640+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.057790+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:29.057908+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.058121+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:29.058381+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.058412+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.058572+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:29.058587+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:29.058602+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:29.106993+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.107417+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:29.107481+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.107510+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.107528+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.107759+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.107863+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.107870+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.107930+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.107947+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.107986+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.108301+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.227054+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.227483+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.227918+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.227925+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:29.227931+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.227938+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.227981+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.228029+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.228059+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.228066+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.228145+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.228519+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.228552+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.228604+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.228850+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.228851+00:00", "trade", 9.605, 2.0]
["2026-09-25T14:17:29.229305+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.229974+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.230291+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.271599+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.309454+00:00", "trade", 9.605, 2.0]
["2026-09-25T14:17:29.388937+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.389385+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.389846+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.389854+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.390488+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.511323+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.511784+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.562620+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.562876+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:29.562946+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.563096+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:29.563256+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.563401+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:29.563459+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.563563+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.563580+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:29.563773+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.563869+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.563891+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.563982+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.564056+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.564236+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.564392+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.564424+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.564879+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.564927+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.565390+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.566129+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.566578+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.577971+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.578735+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.578789+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.579445+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.579545+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.579568+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.579575+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.580067+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.580543+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.580550+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.580585+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.581008+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.581047+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.581520+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.581564+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.581571+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.581964+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.581979+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.581985+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.581998+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.582452+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.583758+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.601709+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.602214+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.602231+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.602258+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.602264+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.602271+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.602679+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.602749+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.603178+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.603184+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.603635+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.604726+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.705085+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.705223+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.705575+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.706442+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.706898+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.706905+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.706912+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:29.707119+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.707484+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.707555+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.718095+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.718096+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:17:29.718116+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.718122+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.718129+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.718136+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.718143+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.718149+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.718156+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.718163+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.718554+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.718566+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.718573+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.718634+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.718657+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:17:29.718658+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:17:29.718701+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.718709+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.718723+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.719035+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.719057+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.719066+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.719074+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.719206+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.719239+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.719528+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.719646+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.719980+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:29.753243+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:30.586963+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:30.587426+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:30.629535+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:30.629770+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:30.719679+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:30.720472+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:30.722274+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:30.722742+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:30.735550+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:30.736292+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:30.736743+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:30.737203+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:30.821249+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:30.821310+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:30.975109+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:30.975670+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:30.998934+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:31.002399+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:31.003789+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:31.010349+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:31.010862+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:31.011327+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:31.011782+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:31.083232+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:31.084719+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:31.085515+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:31.085543+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:31.095734+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:31.096027+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:31.096191+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:31.206355+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:17:31.404729+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.405190+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.405225+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:31.405254+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:31.405288+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:31.405410+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:31.405412+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:31.405704+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:31.405765+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.405872+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:31.406251+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:31.406336+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:31.406723+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.406797+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:31.407196+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:31.407259+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:31.407389+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.407687+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.407699+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.407706+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.407839+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:31.407880+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:31.408286+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:31.408302+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:31.408352+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.408755+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.408773+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:31.408824+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:31.409244+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.409308+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.409310+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:17:31.409320+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.409666+00:00", "trade", 9.6, 17.0]
["2026-09-25T14:17:31.409682+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.409698+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.409729+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.409754+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.409766+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.409798+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.409818+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.409836+00:00", "trade", 9.6, 7.0]
["2026-09-25T14:17:31.409914+00:00", "trade", 9.6, 17.0]
["2026-09-25T14:17:31.409990+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.410018+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.410123+00:00", "trade", 9.6, 8.0]
["2026-09-25T14:17:31.410123+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:17:31.410127+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.410143+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.410189+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.410197+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.410204+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.410218+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.410225+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.410232+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.410244+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.410269+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.410285+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.410537+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.410747+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.411203+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.411392+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.496578+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.831265+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.832143+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.841516+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.884040+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.884097+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.884603+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:31.993900+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:32.138109+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:32.283270+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:32.543915+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:33.192662+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:33.194364+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:33.225523+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:33.225531+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:33.418500+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:33.419033+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:33.499596+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:34.647088+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:34.668750+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:34.668754+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:17:34.668763+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:34.668966+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:34.669132+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:34.669153+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:34.669161+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:34.669188+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:34.669242+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:34.669250+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:34.669416+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:34.669493+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:34.669560+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:34.669599+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:34.669781+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:34.669869+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:34.669893+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:34.669935+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:34.669980+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:34.669991+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:34.670232+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:34.670270+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:34.670285+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:34.670377+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:34.670437+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:34.670919+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:34.671568+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:34.672033+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:34.689027+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:34.689327+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:34.778648+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:34.778735+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:34.843120+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:34.843136+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:34.843148+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:34.844308+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:34.844373+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.054207+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.054674+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.054867+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.069512+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:35.071816+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:35.072271+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:35.073288+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:35.073372+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.073675+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:35.074260+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.074295+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.074451+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.074735+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.074750+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.075229+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:35.075708+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:35.075714+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:35.075735+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:35.076034+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.076482+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.076494+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.076526+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.076955+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.077419+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:35.077869+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:35.077911+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:35.077950+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.078423+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.078435+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.078943+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.079406+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:35.079941+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.080439+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.080465+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.080646+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:35.081182+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.081214+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.081646+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.081688+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.091355+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:35.187212+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.187688+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.187705+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.187720+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.187978+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.188149+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.188198+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.188260+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.188642+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.188715+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.249430+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.249888+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.284344+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.284577+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.284944+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.284956+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.284966+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.285445+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.285751+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.286921+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.292723+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.527770+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.531235+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.532066+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.536282+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.539063+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.539519+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.539542+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.731664+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.732280+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:35.732392+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:35.732671+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:17:35.732872+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:35.732887+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:35.732932+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.733257+00:00", "trade", 9.6, 126.0]
["2026-09-25T14:17:35.733292+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:17:35.733445+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.733472+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.733487+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.733494+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.733659+00:00", "trade", 9.6, 126.0]
["2026-09-25T14:17:35.733721+00:00", "trade", 9.6, 126.0]
["2026-09-25T14:17:35.733753+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:35.733765+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:35.733769+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.733878+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.733923+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:17:35.734098+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.734132+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.734137+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.734226+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.734244+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.734408+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.734449+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.736237+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.789297+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.789603+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.789964+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.790087+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.790135+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.790591+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.791002+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.792864+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.799541+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.810183+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.846047+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:35.975831+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:36.425216+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:36.425685+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:36.426426+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:36.428362+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:36.429771+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:36.435005+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:37.024750+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:37.026308+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:37.182910+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:37.183812+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:38.111081+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:38.113159+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:38.113289+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:38.113762+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:38.125469+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:17:38.125966+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:17:38.485547+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:38.486037+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:38.486065+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:38.486080+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:38.486099+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:38.486392+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:38.486406+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:38.489167+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:38.519455+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:38.546280+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:38.546750+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:38.547740+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:38.578102+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:38.578576+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:38.679278+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:38.745498+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:38.875835+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:17:38.876306+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:38.876767+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:38.877205+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:38.877370+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:38.908372+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:38.909137+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:38.978090+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:38.978544+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.010308+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.070180+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.070657+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.071110+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.082067+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.082115+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.082159+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.082338+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.082662+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.082787+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.083059+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.083971+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.083994+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.084016+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.084029+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.084352+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.092748+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.108632+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.474440+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.475186+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.475240+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.475294+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.475635+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.475664+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.478065+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.517174+00:00", "trade", 9.6198, 100.0]
["2026-09-25T14:17:39.552420+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.552881+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.553303+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.553769+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.553773+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.553777+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.553794+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.554658+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.592561+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.593098+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.594932+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.595400+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.596204+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.696803+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.697269+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.699013+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.706377+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.706839+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.721034+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:39.721627+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:40.293746+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:40.833390+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:40.833826+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:40.834273+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:40.994689+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:40.995150+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:40.995784+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:41.097135+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:41.126066+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:41.834932+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:42.051344+00:00", "trade", 9.605, 120.0]
["2026-09-25T14:17:42.880991+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:43.137379+00:00", "trade", 9.621, 1.0]
["2026-09-25T14:17:43.428177+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:43.428520+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:43.428718+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:17:43.428744+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:17:43.428825+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.428861+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.429116+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.429150+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.429277+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:17:43.429466+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:43.429609+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:43.429628+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:43.429833+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:17:43.429930+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:17:43.429945+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:17:43.430083+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:43.430187+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:43.430326+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:43.430505+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.430544+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.430584+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:17:43.430585+00:00", "trade", 9.61, 16.0]
["2026-09-25T14:17:43.430605+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.430612+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.430619+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.430647+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.430654+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.430660+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.430673+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.430739+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.430974+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.431059+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.431104+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.431160+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.431209+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:17:43.431215+00:00", "trade", 9.61, 24.0]
["2026-09-25T14:17:43.431216+00:00", "trade", 9.61, 4.0]
["2026-09-25T14:17:43.431249+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.431256+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.431285+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.431306+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.431322+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.431377+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.431524+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.431644+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.431666+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.431678+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.431998+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.432162+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.631993+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.632907+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.715427+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.715689+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.715884+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.715892+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.897225+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.897764+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.897840+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.897859+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.897908+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.898058+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.898137+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.898244+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.898263+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.937518+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.937977+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.937987+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.937997+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.939917+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.940507+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.940529+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.940547+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.940866+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.940884+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.940903+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.940912+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.940988+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.941358+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.971888+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.972177+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:43.972582+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:44.016230+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:44.081088+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:44.081550+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:44.658083+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:44.658719+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:44.659007+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:44.659391+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:45.212479+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:45.213735+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:45.215212+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:45.402077+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:45.402575+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:45.684809+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:45.685480+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:45.786083+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:46.047414+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:46.051560+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:46.095359+00:00", "trade", 9.6164, 4.0]
["2026-09-25T14:17:46.096641+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:46.265395+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:46.286708+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:46.479557+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:46.485858+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:46.877242+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:46.880482+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:46.916811+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:46.916839+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:46.917294+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:46.917622+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:46.917633+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:46.918115+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:46.918130+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:46.918582+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:47.114006+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:47.252702+00:00", "trade", 9.61, 2.0]
["2026-09-25T14:17:47.990599+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:48.023736+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:48.023756+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:48.057818+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:48.066044+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:48.066075+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:48.066135+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:48.066564+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:48.148838+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:48.148853+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:48.159088+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:48.164775+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:48.233854+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:48.234129+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:48.234301+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:48.234549+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:48.234618+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:48.234882+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:48.234907+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:48.235351+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:48.238443+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:49.047768+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:49.047873+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:49.048397+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:49.048615+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:49.048791+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:49.048857+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:49.049067+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:49.049406+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:49.049683+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:49.249000+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:49.249061+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:49.249154+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:49.249357+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:49.249420+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:49.249433+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:49.249444+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:49.249830+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:49.249854+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:49.249877+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:49.249883+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:49.249916+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:49.249941+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:49.249948+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:49.250334+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:49.250780+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:49.259804+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:49.259819+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:49.259831+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:49.260382+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:49.315207+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:49.350160+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:49.462081+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:49.712889+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:50.089888+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:50.207047+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:50.207307+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:50.237323+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:50.265887+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:50.276318+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:50.276330+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:50.276340+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:50.276772+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:50.276792+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:50.320244+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:50.424556+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:50.425814+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:50.472510+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:50.630112+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:50.630571+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:50.635260+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:50.920664+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:50.921184+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:51.256423+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:51.256518+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:51.256993+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:51.257061+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:51.257206+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:51.257520+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:51.257539+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:51.257965+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:51.257992+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:51.267479+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:51.267490+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:51.267500+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:51.267932+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:51.286707+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:51.338089+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:51.880634+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:52.015896+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:52.357433+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:52.792768+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:52.793281+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:52.795929+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:52.796658+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:52.797126+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:52.863463+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:52.863932+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:52.873923+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:52.873933+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:52.874099+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:52.874105+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:52.874559+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:52.884535+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:53.373363+00:00", "trade", 9.6208, 28.0]
["2026-09-25T14:17:53.529792+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:53.555515+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:53.562635+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:53.562791+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:53.562801+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:53.562986+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:53.563267+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:53.563276+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:53.563768+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:53.583423+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:54.048568+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:54.078722+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:54.537471+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:54.539596+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:54.540105+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:54.541824+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:54.544499+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:54.545206+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:54.549151+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:54.551297+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:54.553861+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:54.554075+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:54.554227+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:54.561111+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:54.561155+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:54.561164+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:54.561615+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:54.562035+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:54.563836+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:54.568754+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:54.569247+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:54.577561+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:54.577569+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:54.577659+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:54.577798+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:54.620023+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:54.708572+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:54.739625+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:54.853220+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:54.858695+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:55.018402+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:55.133548+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:55.337965+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:55.464859+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:55.540609+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:55.588838+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:56.148150+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:17:56.148153+00:00", "trade", 9.61, 900.0]
["2026-09-25T14:17:56.148157+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:17:56.148166+00:00", "trade", 9.61, 80.0]
["2026-09-25T14:17:56.148237+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:17:56.148250+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:17:56.148257+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:17:56.148264+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:17:56.148271+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:17:56.148293+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:17:56.148300+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:17:56.148313+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:17:56.148320+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:17:56.148327+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:17:56.148334+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:17:56.148341+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:17:56.148371+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:17:56.148622+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:17:56.148629+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:17:56.148639+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:17:56.148655+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:17:56.148668+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:17:56.148728+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:17:56.148730+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:17:56.148730+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:17:56.148730+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:56.148860+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:56.148884+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:56.148905+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:56.148906+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:56.148986+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:56.149175+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:56.149218+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:56.149249+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:56.149488+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:56.149621+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:56.149638+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:56.149646+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:56.150276+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:56.150293+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:56.184683+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:56.203041+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:56.203333+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:56.203794+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:56.254598+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:56.356004+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:56.644752+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:56.838294+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:57.332127+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:57.463537+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:57.484394+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:58.253715+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:58.253798+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:58.254264+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:58.254421+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:58.255178+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:58.264459+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:58.937309+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:58.940141+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:59.085402+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:59.085881+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:59.086078+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:59.086148+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:59.086205+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:59.086239+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:17:59.134109+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:00.142056+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:00.142659+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:00.262439+00:00", "trade", 9.605, 1.0]
["2026-09-25T14:18:00.262942+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:18:00.651814+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:00.663892+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:00.941619+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:00.942335+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:01.661967+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:01.662962+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:01.663438+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:01.663725+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:01.766558+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:01.767390+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:01.768862+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:01.769277+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:01.769408+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:01.776511+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:01.871339+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:01.872077+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:01.964160+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:01.964168+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:01.991277+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:02.158205+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:02.286378+00:00", "trade", 9.6203, 1.0]
["2026-09-25T14:18:02.468027+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:02.468150+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:02.468163+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:02.468225+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:02.568594+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:02.648824+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:02.828233+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:02.828957+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:02.866653+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:03.018803+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:03.019368+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:03.019856+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:03.019896+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:03.063405+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:03.063597+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:03.063640+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:03.063718+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:03.241029+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:03.241532+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:03.242010+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:03.262538+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:03.262659+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:03.263002+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:03.266934+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:03.266941+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:03.267358+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:03.267388+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:03.272486+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:03.409549+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:03.537385+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:03.539914+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:03.603791+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:03.685501+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:03.753918+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:03.753945+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:03.754502+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:03.754956+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:03.775650+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:03.943532+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:03.954840+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:04.855812+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:05.082678+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:05.083162+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:05.213477+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:05.701872+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:05.701898+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:05.702300+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:05.702574+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:05.702779+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:05.702909+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:05.807146+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:05.865180+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:06.023724+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:06.028034+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:06.041356+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:06.045549+00:00", "trade", 9.605, 67.0]
["2026-09-25T14:18:06.045996+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:06.046256+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:06.046514+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:06.046782+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:06.047535+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:06.047952+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:06.048126+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:06.048689+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:06.048816+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:06.049576+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:06.049971+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:06.050744+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:06.053379+00:00", "trade", 9.605, 100.0]
["2026-09-25T14:18:06.053805+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:06.054102+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:06.071208+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:06.071513+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:06.074236+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:06.475862+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:06.475876+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:06.476382+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:06.478203+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:06.478715+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:06.478734+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:06.479184+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:06.535590+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:06.536189+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:06.897689+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:07.166357+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:07.166424+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:07.166482+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:07.166495+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:07.770867+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:07.770987+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:07.801957+00:00", "trade", 9.6045, 1000.0]
["2026-09-25T14:18:08.040882+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:08.041180+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:08.183788+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:08.506231+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:08.506330+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:08.506360+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:08.506372+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:08.506742+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:18:08.506744+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:18:08.506745+00:00", "trade", 9.61, 13.0]
["2026-09-25T14:18:08.506763+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:18:08.506769+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:18:08.506777+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:08.506783+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:08.506790+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:08.506796+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:08.506802+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:08.506835+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:18:08.506836+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:18:08.506844+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:08.506851+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:08.506865+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:08.506872+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:08.506886+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:08.507446+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:08.507586+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:08.507646+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:08.507672+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:08.507770+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:08.507883+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:08.508942+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:08.607557+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:08.608277+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:08.663405+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:08.664597+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:08.664607+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:08.692048+00:00", "trade", 9.61, 300.0]
["2026-09-25T14:18:08.807871+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:08.808316+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:08.951943+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:09.047685+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:09.048411+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:09.076234+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:09.077217+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:09.252734+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:09.397389+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:09.437971+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:09.631883+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:09.632059+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:09.633398+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:09.633742+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:09.633773+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:09.633783+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:09.633843+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:09.633857+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:09.635645+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:09.635720+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:09.635733+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:09.635851+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:09.635936+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:09.636214+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:09.636628+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:09.637282+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:09.641784+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:09.894980+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:10.089326+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:10.089825+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:10.090318+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:10.115034+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:10.226536+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:10.512582+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:10.512986+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:10.515808+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:10.515818+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:10.515839+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:10.516027+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:10.516263+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:10.516310+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:10.522938+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:11.258219+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:11.258306+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:11.260291+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:11.291408+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:11.292364+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:11.313554+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:11.363778+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:11.387721+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:11.388202+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:11.397956+00:00", "trade", 9.6254, 10.0]
["2026-09-25T14:18:11.398145+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:11.398156+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:11.398167+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:11.398597+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:11.398608+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:11.399060+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:11.399143+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:11.399824+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:11.400271+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:11.437120+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:11.955807+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:12.068963+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:12.069445+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:12.069452+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:12.069648+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:12.113978+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:12.114667+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:12.207334+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:12.207869+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:12.207884+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:12.218688+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:12.269752+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:12.270036+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:12.305309+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:12.311187+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:18:12.312240+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:18:12.478581+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:12.479048+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:12.479067+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:12.479087+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:12.479140+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:12.480164+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:12.496452+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:12.526336+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:12.526590+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:18:12.526678+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:12.526688+00:00", "trade", 9.61, 200.0]
["2026-09-25T14:18:12.526689+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:18:12.526692+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:18:12.526698+00:00", "trade", 9.61, 475.0]
["2026-09-25T14:18:12.526707+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:18:12.526722+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:12.526722+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:18:12.526738+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:18:12.526746+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:18:12.526747+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:18:12.526760+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:18:12.526799+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:18:12.526806+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:18:12.526878+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:18:12.526881+00:00", "trade", 9.61, 126.0]
["2026-09-25T14:18:12.526969+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:18:12.527012+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:18:12.527020+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:18:12.527028+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:18:12.527265+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:18:12.527272+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:18:12.527306+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:18:12.527307+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:18:12.527309+00:00", "trade", 9.61, 52.0]
["2026-09-25T14:18:12.527309+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:18:12.527406+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:18:12.527556+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:12.527584+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:12.527654+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:12.527690+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:12.527704+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:18:12.527733+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:12.527762+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:12.527773+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:12.527780+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:12.527950+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:12.528041+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:12.528169+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:12.528241+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:12.529098+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:12.529539+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:12.530055+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:12.531288+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:12.944615+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:13.527983+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:13.528128+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:13.925712+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:14.014457+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:14.014985+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:14.026786+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:14.043476+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:18:14.043513+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:14.043520+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:14.043548+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:14.043562+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:14.043569+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:14.043581+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:14.043595+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:14.043851+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:14.044017+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:14.044168+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:14.044198+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:14.044516+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:14.044531+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:14.044625+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:14.044679+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:14.081273+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:14.081739+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:14.081746+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:14.200339+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:14.294563+00:00", "trade", 9.615, 27.0]
["2026-09-25T14:18:14.480556+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:14.815496+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:14.815507+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:14.825275+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:14.928392+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:14.954735+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:15.044513+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:15.334291+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:15.737399+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:15.800429+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:15.800884+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:16.120021+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:16.120481+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:16.328959+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:16.329597+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:16.329653+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:16.339205+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:16.340410+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:16.340636+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:16.350247+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:16.350266+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:16.351539+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:16.351545+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:16.351558+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:16.361929+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:16.361950+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:16.361966+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:16.363368+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:16.373380+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:16.614638+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:16.696547+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:16.733279+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:16.734211+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:16.860564+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:16.867700+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:16.892361+00:00", "trade", 9.6193, 1.0]
["2026-09-25T14:18:16.893148+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:16.893603+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:16.894003+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:17.242607+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:17.258876+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:17.359830+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:17.448600+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:17.460553+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:17.483907+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:17.587576+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:17.761911+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:17.869885+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:17.911176+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:17.950872+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:18.029501+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:18.029537+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:18.907925+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:18.909900+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:19.021114+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:19.021574+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:19.021878+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:19.022029+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:19.022510+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:19.029559+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:19.197638+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:19.348108+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:19.349740+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:19.448601+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:19.449059+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:19.589745+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:19.776903+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:19.777426+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:19.881861+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:20.231264+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:20.468398+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:20.489699+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:20.502536+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:20.539974+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:20.573320+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:20.832372+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:20.832914+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:21.179350+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:21.179805+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:21.180073+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:21.180150+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:21.180432+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:21.180887+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:21.213936+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:21.224762+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:21.225219+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:21.287398+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:21.325001+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:21.375308+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:21.831541+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:22.109658+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:22.110368+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:22.153558+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:22.153629+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:22.153643+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:22.153950+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:22.162364+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:22.164313+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:22.165533+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:22.165553+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:22.166121+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:22.166407+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:22.390960+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:22.489005+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:22.545275+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:22.747024+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:23.061056+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:23.077951+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:23.203490+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:23.203988+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:23.296165+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:23.296867+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:23.306587+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:23.306612+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:23.307037+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:23.335242+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:23.560403+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:23.623279+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:23.623761+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:23.624763+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:23.627362+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:23.633225+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:23.680625+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:23.716375+00:00", "trade", 9.6186, 27.0]
["2026-09-25T14:18:23.730691+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:23.734313+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:23.734824+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:23.735072+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:23.739118+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:23.739559+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:24.145733+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:24.146324+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:24.146861+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:24.147844+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:24.256063+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:24.258211+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:24.265796+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:24.266606+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:24.267059+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:24.267678+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:24.267863+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:24.280202+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:24.281063+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:24.281132+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:24.287646+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:24.347466+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:24.348385+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:24.348904+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:24.720764+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:24.721476+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:24.725553+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:24.732412+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:24.732508+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:24.776614+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:24.776643+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:24.776868+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:24.777508+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:24.777651+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:24.800588+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:24.832102+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:24.832573+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:24.989553+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:24.990024+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:24.990047+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:24.990059+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:24.990317+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:25.147245+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:25.147698+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:25.184407+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:25.184844+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:25.206457+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:25.283353+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:25.283514+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:25.283875+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:25.284116+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:25.284554+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:18:25.284569+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:18:25.284570+00:00", "trade", 9.62, 17.0]
["2026-09-25T14:18:25.284610+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:25.284617+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:25.284623+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:25.284637+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:25.284656+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:25.284657+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:18:25.284658+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:18:25.285308+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:25.285315+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:25.285330+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:25.285521+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:25.285804+00:00", "trade", 9.62, 200.0]
["2026-09-25T14:18:25.286109+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:25.286523+00:00", "trade", 9.62, 126.0]
["2026-09-25T14:18:25.289572+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:25.295573+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:25.445680+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:25.585780+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:25.586286+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:25.586305+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:25.818720+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:25.967625+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:26.049444+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:26.163643+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:26.163676+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:26.165309+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:26.170611+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:26.249939+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:26.250483+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:26.489509+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:26.581317+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:26.581724+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:26.581792+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:26.613091+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:26.613415+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:26.614176+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:26.615568+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:26.618697+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:26.618712+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:26.621240+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:26.623920+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:26.624032+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:26.624191+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:26.624261+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:26.624867+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:26.624945+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:26.626023+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:26.634695+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:26.635448+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:26.636416+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:26.699238+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:26.812506+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:26.813247+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:26.897941+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:26.898673+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:27.373292+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:27.374042+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:27.410268+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:27.410711+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:27.410723+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:27.411178+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:27.678677+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:27.679686+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:27.757677+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:27.758415+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:28.587853+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:28.836331+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:28.836784+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:28.836787+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:28.837256+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:28.859375+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:28.997949+00:00", "trade", 9.6186, 28.0]
["2026-09-25T14:18:29.113273+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:29.113791+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:29.113951+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:29.114282+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:29.114773+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:29.160126+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:29.462091+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:29.467233+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:29.467697+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:29.467705+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:29.468183+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:29.468639+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:29.510459+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:29.510483+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:29.511022+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:29.511039+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:29.511088+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:29.511555+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:29.511761+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:29.514423+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:29.675583+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:29.676037+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:29.715589+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:29.716322+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:29.759386+00:00", "trade", 9.6299, 496.0]
["2026-09-25T14:18:29.760067+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:29.760510+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:29.760520+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:29.760646+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:29.761101+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:30.144725+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:30.226546+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:30.231402+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:30.231867+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:30.232365+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:30.232986+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:30.233749+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:30.300264+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:30.300273+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:30.619874+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:30.619902+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:30.620140+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:30.988786+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:31.032046+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:31.676696+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:31.677437+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:31.680631+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:31.687384+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:32.060318+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:32.565471+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:32.661695+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:32.725502+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:32.855078+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:33.049292+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:33.237505+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:33.340415+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:33.340913+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:33.341577+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:33.341949+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:33.342605+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:33.342678+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:33.410222+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:33.410674+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:33.606361+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:18:33.607116+00:00", "trade", 9.62, 2.0]
["2026-09-25T14:18:33.607116+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:33.607179+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:18:33.607311+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:18:33.607319+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:18:33.607325+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:18:33.607332+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:18:33.607338+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:18:33.607353+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:18:33.607359+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:18:33.607365+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:18:33.607748+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:18:33.607775+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:18:33.607802+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:33.607817+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:33.607848+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:33.607878+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:18:33.607879+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:18:33.607894+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:33.607927+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:33.607941+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:33.607946+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:33.607953+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:33.607960+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:33.607982+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:33.608094+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:33.608113+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:33.608185+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:33.608226+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:33.608464+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:33.608472+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:33.608494+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:33.608539+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:33.608558+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:33.609930+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:33.610257+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:33.610277+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:33.612112+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:33.628206+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:33.708298+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:33.883721+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:33.884190+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:33.884355+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:33.884721+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:33.885086+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:33.894759+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:34.121337+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:34.604592+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:34.605238+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:34.618023+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:35.045367+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:35.648990+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:35.648999+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:35.649447+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:35.649457+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:35.652869+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:35.653951+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:35.654407+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:35.749530+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:35.805926+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:35.806380+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:35.806451+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:35.824016+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:35.824029+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:35.824067+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:35.824808+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:36.002774+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:36.018507+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:36.018545+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:36.019005+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:36.019374+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:36.019689+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:36.186337+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:36.186445+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:36.186850+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:36.488116+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:36.488655+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:36.656745+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:36.656753+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:36.656996+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:36.657004+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:36.983082+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:36.984295+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:36.984303+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:36.985167+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:36.985230+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:37.003103+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:37.082574+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:37.082635+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:37.114317+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:37.114396+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:37.114868+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:37.151140+00:00", "trade", 9.615, 214.0]
["2026-09-25T14:18:37.177459+00:00", "trade", 9.615, 58.0]
["2026-09-25T14:18:37.177461+00:00", "trade", 9.615, 13.0]
["2026-09-25T14:18:37.177602+00:00", "trade", 9.615, 217.0]
["2026-09-25T14:18:37.178151+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:37.178401+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:37.178670+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:37.196508+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:37.528415+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:37.788668+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:37.789128+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:37.835877+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:37.836330+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:37.964973+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:37.965070+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:37.965097+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:37.965733+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:38.050830+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:38.051280+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:38.328003+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:38.671518+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:38.671891+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:38.671990+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:38.673773+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:38.674429+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:38.674878+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:38.675830+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:38.675850+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:38.678191+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:38.683927+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:38.684370+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:38.901293+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:38.901408+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:38.901748+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:38.901775+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:38.901864+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:38.902277+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:38.902654+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:38.904367+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:38.904857+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:38.904868+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:38.904879+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:38.905306+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:38.926798+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:38.926823+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:38.926853+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:18:38.926860+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:18:38.926888+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:38.927224+00:00", "trade", 9.62, 126.0]
["2026-09-25T14:18:38.927227+00:00", "trade", 9.62, 126.0]
["2026-09-25T14:18:38.927313+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:38.927314+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:18:38.927315+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:18:38.927324+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:38.927333+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:38.927359+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:38.927371+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:38.927378+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:38.927383+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:38.927391+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:38.927398+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:38.927407+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:38.927411+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:38.927418+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:38.927425+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:38.927431+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:38.927724+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:38.927734+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:38.927754+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:38.929117+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:38.930271+00:00", "trade", 9.6217, 1.0]
["2026-09-25T14:18:38.935759+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:18:39.090895+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:18:39.090904+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:18:39.090911+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:18:39.090938+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:18:39.090939+00:00", "trade", 9.62, 14.0]
["2026-09-25T14:18:39.090941+00:00", "trade", 9.62, 200.0]
["2026-09-25T14:18:39.090943+00:00", "trade", 9.62, 239.0]
["2026-09-25T14:18:39.090950+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:18:39.090957+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:18:39.091089+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:18:39.091096+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:18:39.091104+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:18:39.091111+00:00", "trade", 9.62, 33.0]
["2026-09-25T14:18:39.091117+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:18:39.091119+00:00", "trade", 9.62, 300.0]
["2026-09-25T14:18:39.091125+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:18:39.091131+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:18:39.091221+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:18:39.091317+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:18:39.091326+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:18:39.091334+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:18:39.091412+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:18:39.091414+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:18:39.091414+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:18:39.091416+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:18:39.091416+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:39.091481+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:39.091507+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:39.091543+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:39.091570+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:18:39.091572+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:18:39.091572+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:18:39.091615+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:39.091638+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:39.091669+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:39.091676+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:39.091683+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:39.091690+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:39.091697+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:39.091705+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:39.091798+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:39.091827+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:39.091976+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:39.092053+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:39.092063+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:39.092103+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:39.093243+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:39.093264+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:39.093394+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:39.093789+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:39.093839+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:39.097733+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:39.098179+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:39.100130+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:39.158503+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:39.210873+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:39.556578+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:39.610957+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:39.611414+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:39.730782+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:39.742527+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:39.924564+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:40.457910+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:40.458372+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:41.117582+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:41.646223+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:41.646457+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:41.673604+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:41.674183+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:41.674228+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:41.791108+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:41.791323+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:41.791337+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:41.791578+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:41.801279+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:41.801315+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:41.801329+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:41.801726+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:41.801759+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:41.813858+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:41.921122+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:41.921572+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:42.057771+00:00", "trade", 9.6101, 24.0]
["2026-09-25T14:18:42.058580+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:42.122452+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:42.166514+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:18:42.166583+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:18:42.166590+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:18:42.166596+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:18:42.166603+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:18:42.166610+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:18:42.166623+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:18:42.166630+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:18:42.167000+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:18:42.167008+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:18:42.167027+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:18:42.167100+00:00", "trade", 9.61, 400.0]
["2026-09-25T14:18:42.167101+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:18:42.167101+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:18:42.167101+00:00", "trade", 9.61, 5.0]
["2026-09-25T14:18:42.167101+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:42.167205+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:42.167213+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:42.167273+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:42.167305+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:42.167493+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:42.167531+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:42.167647+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:42.167735+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:42.167954+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:42.167981+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:42.168111+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:42.168284+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:42.168734+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:42.168926+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:42.171590+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:42.172039+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:42.177707+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:42.667522+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:42.737257+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:42.737812+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:42.791803+00:00", "trade", 9.605, 500.0]
["2026-09-25T14:18:42.792279+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:43.835176+00:00", "trade", 9.6159, 22.0]
["2026-09-25T14:18:43.835471+00:00", "trade", 9.6159, 16.0]
["2026-09-25T14:18:43.836141+00:00", "trade", 9.6159, 6.0]
["2026-09-25T14:18:43.858276+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:43.885822+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:44.121136+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:44.135566+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:44.307687+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:44.307836+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:44.307908+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:44.307932+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:44.308073+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:44.308112+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:44.308154+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:44.308410+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:44.308533+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:44.326828+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:44.410802+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:44.410829+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:44.410952+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:44.410966+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:44.411272+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:44.456837+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:44.456884+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:44.552254+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:45.020984+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:45.021001+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:45.021020+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:45.054371+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:45.166454+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:45.167400+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:45.430463+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:45.430659+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:45.430916+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:45.605247+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:45.606183+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:45.606268+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:45.606323+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:45.606663+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:45.606884+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:45.607349+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:45.607362+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:45.607370+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:45.607383+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:45.628357+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:45.913253+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:45.913261+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:46.081312+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:46.089261+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:46.089722+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:46.103668+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:46.140369+00:00", "trade", 9.6176, 2.0]
["2026-09-25T14:18:46.414763+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:46.415755+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:46.484273+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:46.489808+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:47.002596+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:47.003046+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:47.051386+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:47.138243+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:47.151247+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:47.151257+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:47.151332+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:47.152042+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:47.152309+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:47.152492+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:47.153159+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:47.153333+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:47.153427+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:47.154000+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:47.156168+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:47.156609+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:47.157488+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:47.262630+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:47.263072+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:47.263200+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:47.263650+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:47.265352+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:47.265803+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:47.265814+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:47.265824+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:47.266252+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:47.496894+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:47.497511+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:47.497901+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:47.499679+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:47.507819+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:47.508406+00:00", "trade", 9.609, 21.0]
["2026-09-25T14:18:47.582250+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:47.582691+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:47.735726+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:47.736191+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:47.951767+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:48.164760+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:48.164782+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:48.165543+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:48.165594+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:48.165671+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:48.165680+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:48.165986+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:48.166351+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:48.166401+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:48.176203+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:48.183451+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:48.185947+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:48.186994+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:48.211857+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:48.438280+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:48.439562+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:48.441951+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:48.460864+00:00", "trade", 9.6133, 3.0]
["2026-09-25T14:18:48.613235+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:48.838516+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:48.838745+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:48.895053+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:48.895500+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:48.895558+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:49.030386+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:49.030669+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:49.033785+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:49.314821+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:49.323439+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:49.323887+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:50.039352+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:50.040228+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:50.155398+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:50.155433+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:50.489040+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:50.489040+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:50.489092+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:50.489556+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:50.492022+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:50.492478+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:50.504562+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:50.515104+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:50.516306+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:50.547315+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:50.547752+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:50.548486+00:00", "trade", 9.6017, 1.0]
["2026-09-25T14:18:50.549267+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:50.673812+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:50.853381+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:51.013325+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:51.035348+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:51.035826+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:51.038695+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:51.039163+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:51.077954+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:51.078393+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:51.078403+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:51.087835+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:51.235471+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:51.235954+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:51.236732+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:51.237198+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:51.268187+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:18:51.268851+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.268920+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:18:51.268921+00:00", "trade", 9.61, 18.0]
["2026-09-25T14:18:51.268940+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.268947+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.268954+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.268961+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.268982+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.268995+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.269021+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.269204+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.269216+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.269310+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:18:51.269310+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:18:51.269729+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.269740+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.269761+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.269804+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.269979+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.270248+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.270256+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.270692+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.270780+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.332147+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.332451+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.520207+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.520300+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.520512+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.520519+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.520586+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.520695+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.520744+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.520777+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.521102+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.521148+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.521163+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.521354+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.521578+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.521677+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.521689+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.521710+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.522126+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.522135+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.522172+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.522628+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.522642+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.523089+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.679589+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.784074+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.784606+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.820530+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.822166+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.859768+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.903116+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:51.992266+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:52.005825+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:52.118743+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:52.271073+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:52.271131+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:52.408016+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:52.546252+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:52.579542+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:52.579553+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:52.580035+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:53.017874+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:53.018404+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:53.031035+00:00", "trade", 9.615, 500.0]
["2026-09-25T14:18:53.031094+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:53.031598+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:53.031697+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:53.031712+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:53.031805+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:53.032152+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:53.032260+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:53.032359+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:53.032549+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:53.032614+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:53.032707+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:53.032865+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:53.033172+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:53.041892+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:53.042639+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:53.043561+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:53.043568+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:53.097209+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:53.106660+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:53.208560+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:18:53.208985+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:53.278249+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:53.289645+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:53.367786+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:53.411833+00:00", "trade", 9.6101, 496.0]
["2026-09-25T14:18:53.810764+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:53.811203+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:54.038702+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:54.038713+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:54.038755+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:54.038767+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:54.039212+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:54.039780+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:54.039786+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:54.091898+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:54.093678+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:54.129927+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:54.307982+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:54.308341+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:54.308439+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:54.420196+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:54.421431+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:54.421915+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:54.422362+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:54.422823+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:54.430547+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:54.430998+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:54.878213+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:54.985737+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:54.985748+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:54.988571+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:54.989029+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:55.021000+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:55.021478+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:55.021951+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:55.022410+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:55.022922+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:55.023344+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:55.341861+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:55.372563+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:55.372894+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:55.375062+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:55.489871+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:55.494719+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:55.495195+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:55.557441+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:55.557909+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:55.557924+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:55.558397+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:55.558853+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:55.887455+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:55.887937+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:55.887944+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:55.888720+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:55.977793+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:56.089709+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:56.090012+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:56.090185+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:56.100126+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:56.100138+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:56.100344+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:56.100671+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:56.100797+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:56.158916+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:56.281050+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:56.327212+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:56.327665+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:56.372936+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:56.373479+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:56.534510+00:00", "trade", 9.615, 500.0]
["2026-09-25T14:18:56.534513+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:56.534946+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:56.534993+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:56.535072+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:56.535526+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:56.535751+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:56.536217+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:56.590103+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:56.690937+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:56.734032+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:56.734063+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:56.734129+00:00", "trade", 9.615, 500.0]
["2026-09-25T14:18:56.734138+00:00", "trade", 9.615, 500.0]
["2026-09-25T14:18:56.734554+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:56.734715+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:56.734996+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:56.735006+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:56.735178+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:56.735192+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:56.735387+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:56.735641+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:56.776235+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:56.781982+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:56.840782+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:57.005285+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:57.133490+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:57.265331+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:57.274143+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:57.337784+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:57.337808+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:57.338214+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:57.338251+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:57.338280+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:57.338590+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:57.338730+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:57.338738+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:57.356302+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:57.356765+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:57.356774+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:57.356788+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:57.357055+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:57.357239+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:57.358196+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:57.426731+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:57.538978+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:57.539071+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:57.539118+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:58.939903+00:00", "trade", 9.6093, 13.0]
["2026-09-25T14:18:59.747162+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:59.747648+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:59.748108+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:18:59.977625+00:00", "trade", 9.615, 5.0]
["2026-09-25T14:19:00.120625+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:00.122374+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:00.379044+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:00.379065+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:00.379319+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:00.379514+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:00.379522+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:00.379994+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:00.380444+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:00.380451+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:00.507677+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:00.716952+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:01.516991+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:01.517497+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:01.517935+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:19:01.517944+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:19:01.517959+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:19:01.517966+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:19:01.517973+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:19:01.517979+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:19:01.517993+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:19:01.518000+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:19:01.518005+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:19:01.518006+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:01.518007+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:19:01.518007+00:00", "trade", 9.61, 50.0]
["2026-09-25T14:19:01.518435+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:01.518470+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:01.518522+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:01.518539+00:00", "trade", 9.61, 50.0]
["2026-09-25T14:19:01.518638+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:01.518653+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:01.518666+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:01.518730+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:01.518894+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:01.519037+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:01.519420+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:01.519515+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:01.519973+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:01.526109+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:01.526567+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:01.627187+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:02.061119+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:02.254853+00:00", "trade", 9.6093, 4.0]
["2026-09-25T14:19:02.496892+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:02.497357+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:02.749814+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:02.749862+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:02.752121+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:02.752580+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:02.837913+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:02.846932+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:02.849797+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:02.850254+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:02.879925+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:02.880389+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:02.947963+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:02.948373+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:02.949957+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:03.036304+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:03.038280+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:03.074277+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:03.854950+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:19:03.854950+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:19:03.854952+00:00", "trade", 9.6, 600.0]
["2026-09-25T14:19:03.855025+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:03.855032+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:19:03.855040+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:19:03.855046+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:19:03.855053+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:19:03.855059+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:19:03.855066+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:19:03.855087+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:19:03.855094+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:19:03.855101+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:19:03.855191+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:19:03.855205+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:19:03.855230+00:00", "trade", 9.6, 2.0]
["2026-09-25T14:19:03.855237+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:19:03.855440+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:19:03.855447+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:19:03.855457+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:19:03.855516+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:19:03.855541+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:19:03.855541+00:00", "trade", 9.6, 1000.0]
["2026-09-25T14:19:03.855541+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:19:03.855542+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:19:03.855542+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:03.855900+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:03.855911+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:03.855958+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:03.855975+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:03.856159+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:03.858979+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:03.876492+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:03.891209+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:03.892296+00:00", "trade", 9.595, 30.0]
["2026-09-25T14:19:04.016967+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:04.017518+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:04.017695+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:04.042942+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:04.044205+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:04.050010+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:04.051078+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:04.051138+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:04.130902+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:04.174596+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:04.441926+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:04.716800+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:04.717245+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:04.717722+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:04.727620+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:04.727631+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:04.727641+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:04.818268+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:04.860489+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:04.861454+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:04.916983+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:05.102010+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:05.102863+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:05.204499+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:05.205372+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:05.205380+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:05.404200+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:05.536371+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:05.536855+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:19:05.536879+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:05.536900+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:05.536924+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:05.536958+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:05.537058+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:19:05.537348+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:05.537362+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:05.537547+00:00", "trade", 9.59, 126.0]
["2026-09-25T14:19:05.537630+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:05.537633+00:00", "trade", 9.59, 126.0]
["2026-09-25T14:19:05.537655+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:19:05.537721+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:05.537723+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:19:05.537780+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:05.537786+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:05.538140+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:05.538184+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:05.538196+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:05.538210+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:05.538217+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:05.538355+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:05.538631+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:05.539712+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:05.568572+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:05.568590+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:05.568609+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:05.568655+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:05.580707+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:05.681224+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:05.704620+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:05.832714+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:05.911250+00:00", "trade", 9.6, 2.0]
["2026-09-25T14:19:05.933304+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:05.934234+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:06.035995+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:06.069963+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:06.174761+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:06.212132+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:06.362923+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:06.650513+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:06.751030+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:08.018976+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:08.019702+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:08.019759+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:08.019824+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:08.036978+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:08.956368+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:08.957706+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:08.958184+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:08.959679+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:08.960338+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:08.968172+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:08.968630+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:08.989210+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:09.171017+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:09.171036+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:09.489123+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:09.489588+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:09.494061+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:09.494111+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:09.494455+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:09.494497+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:09.494569+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:09.494586+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:09.593480+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:09.593937+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:09.595766+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:09.596226+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:09.596237+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:09.596722+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:09.601622+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:09.608871+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:09.609326+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:09.609787+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:09.638640+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:09.638740+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:09.638843+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:09.639080+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:09.639162+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:09.641807+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:09.871606+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:10.002715+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:10.326401+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:10.326464+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:10.326719+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:10.338927+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:10.366248+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:10.491210+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:10.491678+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:10.564466+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:10.600569+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:10.659241+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:10.732203+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:10.736483+00:00", "trade", 9.6083, 14.0]
["2026-09-25T14:19:11.125249+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:11.286276+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:11.287507+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:11.287723+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:11.288011+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:11.296265+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:11.298420+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:11.298882+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:11.331726+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:11.332278+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:11.332364+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:19:11.332364+00:00", "trade", 9.6, 17.0]
["2026-09-25T14:19:11.332380+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:11.332387+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:11.332393+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:11.332415+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:11.332428+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:11.332436+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:11.332782+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:11.332820+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:11.333036+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:11.333105+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:11.333122+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:11.333234+00:00", "trade", 9.6, 8.0]
["2026-09-25T14:19:11.333864+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:11.333876+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:11.337246+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:11.364743+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:11.364901+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:19:11.364966+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:11.364968+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:19:11.364989+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:11.364996+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:11.365003+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:11.365010+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:11.365162+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:11.365187+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:11.365238+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:11.365271+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:19:11.365318+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:19:11.365318+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:19:11.365411+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:11.365429+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:11.365703+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:11.365710+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:11.365830+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:11.365944+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:11.365977+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:11.366352+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:11.366378+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:11.366473+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:11.366884+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:11.366897+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:11.367342+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:11.369709+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:11.370081+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:19:11.370165+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:19:11.370179+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:19:11.370209+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:11.370448+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:19:11.370498+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:11.370666+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:11.370678+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:11.370701+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:11.370917+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:11.370926+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:11.370975+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:11.371172+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:11.371366+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:11.371459+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:11.371922+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:11.372002+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:11.372440+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:11.385837+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:11.453782+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:11.454246+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:11.654883+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:11.655150+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:13.053352+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:19:13.053393+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.053846+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:19:13.053856+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:19:13.053868+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:19:13.053881+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:19:13.053888+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:19:13.053895+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:19:13.053908+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:19:13.053919+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:19:13.053940+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:13.053942+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:19:13.053985+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:13.053991+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:19:13.054031+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:19:13.054035+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.054037+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:19:13.054045+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.054083+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.054133+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.054307+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.054354+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.054425+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.054437+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.054451+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.054469+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.054477+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.054535+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.054548+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.054555+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.054561+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.054695+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.055036+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.055484+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.055555+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.056002+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.058538+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.058988+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.059462+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.062684+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:19:13.063079+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:13.063082+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:13.064107+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:13.064469+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:13.064684+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:13.067896+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:13.068337+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:13.069457+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:13.069467+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:13.069474+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:13.070116+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:13.070137+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:13.070182+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:13.070209+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:13.070286+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:13.070661+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:13.070892+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:13.070893+00:00", "trade", 9.6, 500.0]
["2026-09-25T14:19:13.070930+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:13.070962+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:19:13.070974+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:19:13.070982+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:19:13.070990+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:19:13.070997+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:19:13.071003+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:19:13.071007+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:19:13.071137+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.071210+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.071422+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.071495+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.071512+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.071526+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.071533+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.071541+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.071604+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.071725+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.071762+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.074608+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.074619+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.074627+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.074720+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.074977+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.075003+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.077902+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.105983+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.136287+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.403604+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.582082+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.582139+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.582965+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.605010+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.653617+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.704248+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.704590+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:13.741175+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:14.015796+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:14.017414+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:14.017432+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:14.187804+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:14.467112+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:14.467566+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:14.970034+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:14.970491+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:15.070072+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:15.590665+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:15.590736+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:15.590767+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:15.591207+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:15.591217+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:15.591232+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:15.592495+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:15.592943+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:15.593410+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:15.786894+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:15.897612+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:16.112191+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:16.113027+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:16.113562+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:16.157416+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:16.301235+00:00", "trade", 9.595, 500.0]
["2026-09-25T14:19:16.302842+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:16.499353+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:16.535004+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:16.568136+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:16.568164+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:16.568552+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:16.568562+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:16.579990+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:17.476814+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:17.634374+00:00", "trade", 9.608, 27.0]
["2026-09-25T14:19:17.989838+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:18.842222+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:18.842347+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:19.019945+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:19.036758+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:19.036791+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:19.259371+00:00", "trade", 9.5989, 2.0]
["2026-09-25T14:19:19.259731+00:00", "trade", 9.5989, 1.0]
["2026-09-25T14:19:19.260136+00:00", "trade", 9.59, 2.0]
["2026-09-25T14:19:19.434756+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:19.435253+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:19.435303+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:19.564580+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:19:19.755536+00:00", "trade", 9.5999, 200.0]
["2026-09-25T14:19:19.892392+00:00", "trade", 9.6087, 1.0]
["2026-09-25T14:19:20.257599+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:19:20.257600+00:00", "trade", 9.6, 16.0]
["2026-09-25T14:19:20.257639+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:19:20.257646+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:19:20.257653+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:19:20.257659+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:19:20.257666+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:19:20.257693+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:19:20.257708+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:19:20.257837+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:19:20.257844+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:19:20.257850+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:19:20.257875+00:00", "trade", 9.6, 500.0]
["2026-09-25T14:19:20.257878+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.258076+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.258178+00:00", "trade", 9.6, 17.0]
["2026-09-25T14:19:20.258179+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:19:20.258280+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.258288+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.258301+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.258324+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.258331+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.258348+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.258362+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.258370+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.258420+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.258535+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.258570+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.258619+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.258778+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.259081+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.260260+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.260515+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.260530+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.270029+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.280794+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.282653+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.291162+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.291390+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.304757+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.304772+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.307689+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.307700+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.310013+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.310460+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.310510+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.310594+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.311118+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.311200+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.311787+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.311972+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.313051+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.313085+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.313125+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.313510+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.315093+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.315107+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.316955+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.318306+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.349904+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.350344+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.366224+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.366524+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.366533+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.368030+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.424893+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.424973+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.428809+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.442677+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.458623+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.507956+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.508635+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.509078+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:19:20.509094+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:19:20.509586+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:20.510117+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:20.510140+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:20.510149+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:20.511399+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:20.511425+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:20.511435+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:20.511542+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.512328+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.512331+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:19:20.512404+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.512411+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.512490+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:19:20.512799+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:20.512950+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:20.512956+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:20.513117+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:20.513176+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:20.513254+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.513319+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.513330+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.513418+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.513858+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:20.513911+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:20.514268+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:20.514305+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:20.514316+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:20.514573+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:20.514593+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:20.514665+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:20.514853+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:20.514860+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:20.514882+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:20.515144+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.515158+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.515184+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.515501+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.515592+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.515661+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.515676+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.515849+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.515895+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.515903+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.515930+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.516731+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.533002+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.770252+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.773706+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.774845+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.775482+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.776729+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:20.805007+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:21.260843+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:21.261060+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:21.261408+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:21.270772+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:21.271215+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:21.322180+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:21.322248+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:21.322649+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:21.322732+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:21.356569+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:21.424871+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:21.595671+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:21.716242+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:21.716576+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:21.716733+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:21.718096+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:21.720655+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:21.725728+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:21.914423+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:21.971772+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:21.972262+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:21.972272+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:21.982148+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:21.985153+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:21.986974+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:21.987427+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:22.019355+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:22.019544+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:22.019861+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:22.019877+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:22.019889+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:22.019895+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:22.020008+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:22.020413+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:22.020664+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:19:22.020907+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:22.020952+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:19:22.021031+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:22.021134+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:19:22.021141+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:19:22.021378+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:22.021391+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:22.021417+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:22.021507+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:22.021525+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:22.021606+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:22.021612+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:22.021839+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:22.021889+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:22.021896+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:22.024234+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:22.543088+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:22.592892+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:22.595199+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:22.615657+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:22.616119+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:22.616322+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:22.616795+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:22.688792+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:22.831350+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:23.010144+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:23.010209+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.010665+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.010679+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.010796+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.010849+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.010875+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.010927+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.011308+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.011315+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.011347+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:23.011783+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:19:23.011834+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.011841+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.011852+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.012234+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.012241+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.012281+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:19:23.012302+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.012318+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.012732+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.012750+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:19:23.012780+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:23.013191+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:19:23.013222+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.013238+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.013248+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.013291+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:19:23.013293+00:00", "trade", 9.61, 19.0]
["2026-09-25T14:19:23.013670+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.013729+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.013975+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.014037+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.014154+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.018112+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.034954+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.046519+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.111642+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.149466+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.181191+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.184185+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:19:23.184186+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:19:23.184240+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.184248+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.184262+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.184269+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.184284+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.184585+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.184935+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.185523+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.188353+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.207831+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.427163+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.427706+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.526527+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.783360+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.784487+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:24.042606+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:24.043133+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:24.144888+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:24.145435+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:24.145788+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:24.246766+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:25.141623+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:25.245895+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:25.246757+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:25.347894+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:25.348410+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:25.468294+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:25.468741+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:25.626712+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:25.656770+00:00", "trade", 9.6149, 100.0]
["2026-09-25T14:19:25.737055+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:25.841486+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:25.880683+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:25.881206+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:25.987587+00:00", "trade", 9.6181, 7.0]
["2026-09-25T14:19:26.643489+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:26.950235+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:27.165627+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:27.165937+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:27.166087+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:27.599994+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:27.815847+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:28.053692+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:28.054166+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:28.111044+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:28.111997+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:28.477664+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:28.477933+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:28.478119+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:28.593081+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:29.074976+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:29.624548+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:29.892702+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:31.522519+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:31.522527+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:31.522635+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:31.523103+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:31.523114+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:19:31.523314+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:19:31.523340+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:19:31.523581+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:31.523757+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:31.523986+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:31.524092+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:31.524208+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:31.533340+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:19:31.533401+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:31.533470+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:31.533680+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:31.533733+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:19:31.533740+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:19:31.533746+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:19:31.533757+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:19:31.533759+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:19:31.533806+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:19:31.533820+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:31.533882+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:31.533904+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:31.534164+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:31.534173+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:31.534199+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:31.534209+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:31.534236+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:31.534283+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:31.535147+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:31.535175+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:31.536085+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:31.536527+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:31.544232+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:31.587067+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:31.587190+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:31.587688+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:31.600386+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:31.785951+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:32.079624+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:32.157608+00:00", "trade", 9.61, 2.0]
["2026-09-25T14:19:32.158410+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:32.242119+00:00", "trade", 9.615, 100.0]
["2026-09-25T14:19:32.504969+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:32.509083+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:32.509540+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:32.651754+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:32.652154+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:32.652676+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:32.654148+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:32.885820+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:32.885901+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:32.885907+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:19:32.885908+00:00", "trade", 9.62, 19.0]
["2026-09-25T14:19:32.885941+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:19:32.886064+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:19:32.886286+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:32.886399+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:32.886484+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:32.886492+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:32.886512+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:32.886567+00:00", "trade", 9.62, 200.0]
["2026-09-25T14:19:32.886569+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:32.886577+00:00", "trade", 9.62, 300.0]
["2026-09-25T14:19:32.886635+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:32.886644+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:32.886712+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:32.887000+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:32.887030+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:32.887128+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:32.887249+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:32.887264+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:32.888302+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:32.888303+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:32.888689+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:32.891072+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:32.898178+00:00", "trade", 9.6081, 13.0]
["2026-09-25T14:19:32.932401+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:32.932865+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:32.932877+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:32.932888+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:32.933321+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:32.933350+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:32.933772+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:32.999972+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:33.000434+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:33.000473+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:33.000917+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:33.000973+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:33.001444+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:33.001929+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:33.009176+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:33.009660+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:19:33.009666+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:19:33.009730+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:33.009750+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:33.010073+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:33.010124+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:33.010158+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:33.010167+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:19:33.010242+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:33.010255+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:19:33.010271+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:33.010315+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:33.010323+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:33.010405+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:33.010598+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:33.010607+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:33.010648+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:33.010703+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:33.010722+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:33.010757+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:33.010770+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:33.010901+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:33.010944+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:33.011177+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:33.011285+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:33.011442+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:33.011456+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:33.011470+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:33.011477+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:33.011505+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:33.011760+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:33.011971+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:33.011983+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:33.011994+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:33.012029+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:33.012186+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:33.012422+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:33.014631+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:33.433033+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:33.461732+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:33.462325+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:33.821641+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:33.935440+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:33.936657+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.004819+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.004970+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:19:34.005080+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.005136+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:19:34.005153+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:19:34.005159+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:19:34.005172+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:19:34.005192+00:00", "trade", 9.62, 126.0]
["2026-09-25T14:19:34.005482+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:19:34.005486+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.005489+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.005537+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.005589+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.005761+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.005785+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.005835+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.005954+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.005996+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.006191+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.006465+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.006508+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.006647+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.006962+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.007675+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.012544+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.023797+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:19:34.023826+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.025474+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:19:34.025677+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.025840+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.025853+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:19:34.026343+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:19:34.026354+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:19:34.026405+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:19:34.026427+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.026547+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.027579+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.027625+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.027800+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.027955+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.027975+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.028261+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.028306+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.028346+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:19:34.028405+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.028414+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.028800+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.028836+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.030228+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.031199+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.031214+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.031372+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.031991+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.032025+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.032037+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.032154+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.032190+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.032446+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.032481+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.032548+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.032980+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.032986+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.033415+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.033424+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.033431+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.033892+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.034499+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.036223+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.036685+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.036740+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.036763+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.036809+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.037432+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:19:34.037441+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:19:34.037454+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:19:34.038344+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:19:34.038350+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:19:34.038379+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.038392+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.038900+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.039270+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.041411+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.041808+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.041934+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.042636+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.042673+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.042685+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.042691+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.042780+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.043299+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.043341+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.043396+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.043911+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.044010+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.044179+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.045601+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.048973+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.049259+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:19:34.049260+00:00", "trade", 9.62, 10.0]
["2026-09-25T14:19:34.049260+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:19:34.049261+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:19:34.049313+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:19:34.049337+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:19:34.049352+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:19:34.049359+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:19:34.049367+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.049471+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.049535+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.049559+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.049656+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.049682+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.049741+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.049818+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.050714+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.051178+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.051625+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.053745+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.053746+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:19:34.053749+00:00", "trade", 9.62, 300.0]
["2026-09-25T14:19:34.054475+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.054773+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.055530+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.055742+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.055748+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.086745+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.145750+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.172074+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.172599+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.172754+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.173459+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.173948+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.174403+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.174410+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.175344+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.244015+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.342636+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.343341+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.344340+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.347843+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.351407+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.353160+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.538894+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:34.970992+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:19:34.971064+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:19:34.971071+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:19:34.971077+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:19:34.971084+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:19:34.971091+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:19:34.971111+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:19:34.971118+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:19:34.971125+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:19:34.971452+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:19:34.971478+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:19:34.971506+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:19:34.971574+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:19:34.971577+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:19:34.971577+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:19:34.971577+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:19:34.971577+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.971857+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.971871+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.971916+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.971984+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.972279+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.972289+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.972320+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.972728+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.972817+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.972830+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:34.973646+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:35.003345+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:35.075545+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:35.075656+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:35.075790+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:35.075813+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:35.075816+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:35.076034+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:35.076092+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:35.076217+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:35.076292+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:35.076496+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:35.076757+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:35.085466+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:35.155366+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:35.284730+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:35.406893+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:35.407006+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:35.407349+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:35.407397+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:35.407520+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:35.407869+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:35.407878+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:35.416830+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:35.539759+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:35.540535+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:35.574831+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:35.575274+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:35.681053+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:35.831007+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:35.831257+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:36.651532+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:36.651583+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:36.651951+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:36.651958+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:36.707148+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:36.707599+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:36.707624+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:36.708079+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:36.793121+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:36.794556+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:36.860485+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:36.938273+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:36.938957+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:36.960774+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:36.961335+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:36.961352+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:36.964259+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:36.964274+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:36.964285+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:36.964316+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:36.967822+00:00", "trade", 9.615, 100.0]
["2026-09-25T14:19:36.968509+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:36.968675+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:36.968878+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:36.968889+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:36.969431+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:36.998963+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:37.005909+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:37.008344+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:37.472450+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:37.472946+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:37.473730+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:37.990053+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:37.990588+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:37.990610+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:38.089417+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:38.337971+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:38.515658+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:38.516122+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:38.521746+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:38.543103+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:38.964030+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:39.407962+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:39.525321+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:40.542577+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:40.542583+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:40.543461+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:40.918270+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:40.920033+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:40.920062+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:40.959847+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:40.960297+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:41.062614+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:41.064177+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:41.090535+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:41.090669+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:41.091005+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:41.091400+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:41.091476+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:41.093338+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:41.093347+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:41.093784+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:41.132136+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:41.132573+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:41.132587+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:41.132623+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:41.133463+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:41.152380+00:00", "trade", 9.62, 12.0]
["2026-09-25T14:19:41.152701+00:00", "trade", 9.62, 6.0]
["2026-09-25T14:19:41.152860+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:41.154252+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:41.154279+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:41.154647+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:41.154808+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:41.154946+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:41.158920+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:41.159187+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:41.184235+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:41.184605+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:41.184970+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:41.274417+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:41.388101+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:41.843107+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:41.958785+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:42.356360+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:42.358269+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:43.323140+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:43.326200+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:43.326435+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:43.326760+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:43.326775+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:43.326932+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:43.385130+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:43.385154+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:43.385567+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:43.385600+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:43.386005+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:43.427806+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:43.428285+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:43.428290+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:43.428691+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:43.428727+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:43.428915+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:43.428979+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:43.429264+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:43.429721+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:43.429732+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:43.429765+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:43.430219+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:43.437751+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:43.657035+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:43.657506+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:43.826251+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:43.826900+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:43.966397+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:43.966467+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:43.966551+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:43.967047+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:43.967057+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:43.972864+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:43.973338+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:43.973792+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:43.974658+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:44.034250+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:44.034415+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:44.034874+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:44.816995+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:44.817038+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:19:44.817367+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:44.817440+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:44.817458+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:19:44.817839+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:44.817856+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:44.817870+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:44.817894+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:44.818151+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:44.818285+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:44.818342+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:44.821596+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:44.864315+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:44.866518+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:45.110597+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:45.113921+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:45.212319+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:45.212829+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:19:45.212834+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:45.213289+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:45.213362+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:45.213370+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:45.213376+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:45.214379+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:45.214394+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:45.241500+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:45.242609+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:45.242748+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:45.243191+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:45.245217+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:45.245672+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:45.245683+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:45.245698+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:45.246120+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:45.314630+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:45.314652+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:45.314690+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:45.315078+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:45.315090+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:45.316187+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:45.335949+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:45.414293+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:45.432647+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:45.447077+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:45.447362+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:45.447845+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:45.773340+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:45.775466+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:46.040564+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:46.042985+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:46.043922+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:46.044401+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:46.189119+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:19:46.193942+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:19:46.193967+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:46.194034+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:46.194448+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:46.194519+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:46.194533+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:46.194722+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:46.195184+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:46.195220+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:46.195434+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:19:46.195680+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:19:46.195702+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:46.195717+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:46.195764+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:46.195902+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:19:46.196170+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:46.196211+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:46.196246+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:46.196258+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:46.196379+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:46.196629+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:46.199152+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:46.836071+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:46.836665+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:47.236867+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:47.262652+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:47.263117+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:47.263150+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:47.263610+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:47.264076+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:47.344389+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:47.640642+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:47.640802+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:47.641494+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:47.641585+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:47.643525+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:47.643549+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:47.643574+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:47.643585+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:19:47.645122+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:47.645876+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:47.645889+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:47.645897+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:47.645904+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:47.646342+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:48.748041+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:48.787298+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:49.291019+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:49.291035+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:49.307921+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:49.308338+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:49.308717+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:49.308901+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:49.341340+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:49.389755+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:49.390235+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:49.696459+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:49.697249+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:50.069512+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:50.070203+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:50.070412+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:50.110799+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:50.504187+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:50.609080+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:50.609766+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:50.609852+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:50.710914+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:51.067068+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:51.117075+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:51.199259+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:51.201293+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:51.201771+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:51.202216+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:51.202263+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:51.202273+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:51.202900+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:51.203330+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:51.239573+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:51.240187+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:51.240462+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:51.288792+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:51.318358+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:51.331027+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:51.559256+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:51.559746+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:51.560455+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:51.560647+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:51.812950+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:52.421926+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:52.421991+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:52.422080+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:52.422490+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:52.426258+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:52.427326+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:52.430306+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:52.432399+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:52.433007+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:52.433521+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:52.536090+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:52.536165+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:52.541453+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:52.541914+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:52.571380+00:00", "trade", 9.6101, 31.0]
["2026-09-25T14:19:52.862041+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:52.863236+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:52.863686+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:53.026679+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:53.027201+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:53.292393+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:53.293182+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:53.293642+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:53.293650+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:53.598257+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:53.598534+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:53.843136+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:53.843383+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:53.909188+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:53.909934+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:53.909971+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:53.910011+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:53.910021+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:53.950279+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:54.017468+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:54.991821+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:55.133505+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:56.151399+00:00", "trade", 9.6101, 2.0]
["2026-09-25T14:19:56.265410+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:56.407051+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:56.407152+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:56.407351+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:56.407386+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:56.407597+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:56.407631+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:56.407642+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:56.407819+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:56.408137+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:56.408277+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:56.408450+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:56.449256+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:56.449832+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:56.461362+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:56.611170+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:56.810603+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:57.750978+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:19:57.751105+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:57.751187+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:57.751197+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:57.751271+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:19:57.751273+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:19:57.751273+00:00", "trade", 9.62, 5.0]
["2026-09-25T14:19:57.751375+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:57.751397+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:57.751516+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:57.751671+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:57.751682+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:57.755639+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:58.034164+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:58.413069+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:58.653146+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:58.799810+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:59.484733+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:00.156042+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:00.156915+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:00.519670+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:00.519695+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:00.519722+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:00.519747+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:00.519911+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:00.520101+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:00.520112+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:00.520120+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:00.520373+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:00.585236+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:00.631365+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:00.836357+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:00.836371+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:00.836429+00:00", "trade", 9.62, 200.0]
["2026-09-25T14:20:00.836430+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:20:00.836431+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:00.836494+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:00.836565+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:00.836814+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:00.857160+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:00.926717+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:01.087484+00:00", "trade", 9.62, 10.0]
["2026-09-25T14:20:01.087485+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:20:01.087571+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:01.087578+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:01.087585+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:01.087592+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:01.087598+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:01.087605+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:01.087626+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:01.087634+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:01.087641+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:01.087742+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:01.087851+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:20:01.087852+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:01.087871+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:01.087954+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:01.088460+00:00", "trade", 9.625, 25.0]
["2026-09-25T14:20:01.089271+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:01.089530+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:01.089982+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:01.090943+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:01.110787+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:01.143825+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:02.267299+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:03.305152+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:03.305418+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:03.307908+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:03.308775+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:03.308885+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:03.309656+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:03.412495+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:03.412554+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:03.413453+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:04.068537+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:04.169049+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:04.333248+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:04.954492+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:04.954518+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:04.954899+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:04.954984+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:04.955191+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:04.955286+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:04.955471+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:04.955478+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:04.955594+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:04.955731+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:04.983905+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:05.351259+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:05.618791+00:00", "trade", 9.625, 400.0]
["2026-09-25T14:20:05.619600+00:00", "trade", 9.62, 2.0]
["2026-09-25T14:20:05.895446+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:06.045003+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:06.485279+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:06.485311+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:06.485820+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:06.486386+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:06.486473+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:06.486494+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:06.486502+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:06.486544+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:06.487535+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:06.487644+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:06.487652+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:06.487710+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:07.033015+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:07.899089+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:07.958652+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:07.958738+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:07.959188+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:08.007985+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:08.008466+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:08.008549+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:08.137565+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:08.137575+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:08.257301+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:08.561050+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:08.561065+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:08.561146+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:08.845526+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:08.845981+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:08.916367+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:08.917053+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:09.756073+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:09.756460+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:09.758461+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:09.758790+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:09.759056+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:09.759223+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:09.759287+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:09.759294+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:09.759307+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:09.759340+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:09.759395+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:09.759793+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:09.759861+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:09.759904+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:09.759988+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:09.760291+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:09.760324+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:09.760426+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:09.769756+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:10.252258+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:10.254097+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:10.254931+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:10.254948+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:10.258226+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:10.258371+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:10.291267+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:10.393595+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:10.804078+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:11.039205+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:11.039991+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:11.040012+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:11.040515+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:11.040649+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:11.040699+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:11.041433+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:11.043039+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:11.047678+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:11.048408+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:11.049933+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:11.147197+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:11.147204+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:11.149386+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:11.149398+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:11.149409+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:11.149852+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:11.690136+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:11.690612+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:11.690628+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:11.737688+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:11.739481+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:11.740920+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:11.740940+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:11.741414+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:11.741755+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:12.321890+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:12.321965+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:12.321985+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:12.322245+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:12.694321+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:12.695505+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:12.695531+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:13.548636+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:13.548643+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:13.548746+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:13.552173+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:13.552636+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:13.553092+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:13.562784+00:00", "trade", 9.62, 52.0]
["2026-09-25T14:20:13.562785+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:13.563209+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:20:13.563221+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:13.563272+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:13.563798+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:13.563824+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:13.563835+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:13.563848+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:13.564007+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:13.564227+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:13.573235+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:13.573266+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:13.602811+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:13.613654+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:13.651050+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:13.655024+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:13.655478+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:13.665128+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:14.080493+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:14.105296+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:14.364081+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:14.376352+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:14.775471+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:20:14.775719+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:14.775795+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:14.775819+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:14.775826+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:14.775953+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:14.776146+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:14.776178+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:14.776214+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:14.776227+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:14.776630+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:14.778304+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:14.785654+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:14.786120+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:14.800296+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:14.800763+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:14.806723+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:14.993088+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:15.066254+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:15.067245+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:15.170704+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:15.185836+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:15.288139+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:15.306870+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:15.349623+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:15.349633+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:15.648628+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:15.649158+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:15.660835+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:15.798170+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:15.798642+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:15.820792+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:15.822958+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:15.823328+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:15.828482+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:15.846963+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:15.847678+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:15.907891+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:15.907940+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:15.908363+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:15.908395+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:15.908412+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:15.908425+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:15.908865+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:15.930251+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:15.930817+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:15.931270+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:15.931279+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:15.931317+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:15.931769+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:15.962520+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:16.000090+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:16.029360+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:16.604279+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:16.604792+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:16.605069+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:20:16.605095+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:16.605101+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:16.605115+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:16.605122+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:16.605137+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:16.605143+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:16.605157+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:16.605166+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:16.605167+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:20:16.605167+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:20:16.605167+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:20:16.605170+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:16.605177+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:16.605192+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:16.605303+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:16.605311+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:16.605792+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:16.605882+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:16.605937+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:16.606595+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:16.606605+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:16.606619+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:16.607125+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:16.607436+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:16.635567+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:16.637071+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:16.822545+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:16.892400+00:00", "trade", 9.6115, 1.0]
["2026-09-25T14:20:17.022831+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:17.022910+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:17.023114+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:17.087528+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:17.103494+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:17.103950+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:17.103959+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:17.104403+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:17.104684+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:17.104758+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:17.105170+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:17.105544+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:17.303834+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:17.451984+00:00", "trade", 9.6185, 1.0]
["2026-09-25T14:20:17.562728+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:17.562759+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:17.562766+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:17.563614+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:17.564416+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:17.564882+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:17.591742+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:17.591854+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:17.591934+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:17.725849+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:17.892849+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:18.067519+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:18.402349+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:18.711564+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:19.241226+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:19.243384+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:19.243598+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:19.243839+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:19.244127+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:19.245083+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:19.353746+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:19.353996+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:19.356007+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:19.356018+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:19.356511+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:19.371950+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:19.452612+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:19.452709+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:19.453157+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:19.507816+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:19.508281+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:19.508336+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:19.589874+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:19.787621+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:19.863942+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:19.995291+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:20.621752+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:20.848589+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:21.148401+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:21.442612+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:21.459261+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:21.459419+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:21.486686+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:21.586403+00:00", "trade", 9.6115, 26.0]
["2026-09-25T14:20:21.587982+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:21.625678+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:21.969866+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:21.969938+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:21.970091+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:21.970300+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:21.970403+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:21.970508+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:21.970539+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:21.970655+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:21.970788+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:21.970805+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:21.971279+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:22.071953+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:22.072426+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:22.072875+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:22.134858+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:22.136010+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:22.152615+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:22.280338+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:22.280892+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:22.280906+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:22.280922+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:22.280952+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:22.281029+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:22.281442+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:22.298688+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:22.299083+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:22.299894+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:22.300357+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:23.046113+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:23.046120+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:23.046326+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:23.046745+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:23.046762+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:23.046795+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:23.104484+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:23.121564+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:23.132964+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:23.133059+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:23.152336+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:23.152508+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:23.152982+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:23.153278+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:23.285693+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:23.584300+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:23.584324+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:23.584759+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:23.620892+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:23.656649+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:23.828919+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:24.091592+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:24.091824+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:24.092044+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:24.095592+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:24.102689+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:24.103681+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:24.104454+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:24.104663+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:24.225684+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:24.234917+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:24.235375+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:24.235396+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:24.820313+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:24.920972+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:24.998141+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:24.998567+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:24.998590+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:24.999061+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:25.001130+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:25.001140+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:25.004078+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:25.004526+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:25.103748+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:25.103790+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:25.103802+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:25.104226+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:25.581699+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:25.701230+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:25.701260+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:25.701760+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:25.705447+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:25.709572+00:00", "trade", 9.62, 17.0]
["2026-09-25T14:20:25.710163+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:25.710178+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:25.710237+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:25.710308+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:25.710340+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:25.710365+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:25.710448+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:25.710960+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:25.714713+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:25.714735+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:25.714792+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:20:25.716781+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:25.716845+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:25.717222+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:25.717227+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:25.717366+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:25.718497+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:25.718618+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:25.718629+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:25.718650+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:25.719223+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:25.719530+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:25.725429+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:25.973950+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:26.039957+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:26.055625+00:00", "trade", 9.6203, 1.0]
["2026-09-25T14:20:26.089777+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:26.191142+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:26.415722+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:26.498479+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:26.511370+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:26.530438+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:26.530918+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:26.531412+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:26.585061+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:26.601507+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:26.603179+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:26.603181+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:26.604764+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:26.604777+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:26.604856+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:26.604956+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:26.604984+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:26.605334+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:26.605343+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:26.605369+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:26.605409+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:26.605452+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:26.605787+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:26.605843+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:26.610833+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:26.633667+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:26.938313+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:26.938810+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:26.938821+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:26.959850+00:00", "trade", 9.615, 100.0]
["2026-09-25T14:20:26.960276+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:26.960332+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:26.960373+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:26.960725+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:26.982916+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:26.983358+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:27.257585+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:27.405230+00:00", "trade", 9.6199, 449.0]
["2026-09-25T14:20:27.668176+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:27.949518+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:27.950146+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:27.950205+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:27.950225+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:20:27.950226+00:00", "trade", 9.62, 13.0]
["2026-09-25T14:20:27.950589+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:27.950635+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:27.950895+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:27.950900+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:27.950905+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:27.950950+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:27.951174+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:27.951904+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:27.971110+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:27.971246+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:27.971415+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:27.971867+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:27.971892+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:27.971899+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:27.972357+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:27.972371+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:27.972822+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:27.987311+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:27.987375+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:20:27.987409+00:00", "trade", 9.62, 40.0]
["2026-09-25T14:20:27.987768+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:27.987819+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:27.987825+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:27.987839+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:27.987847+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:27.987858+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:27.988048+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:27.988055+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:27.988102+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:27.988285+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:27.988292+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:27.988913+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:27.989300+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:27.989313+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:27.991029+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:27.992948+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:27.993443+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:27.993895+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:28.075172+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:28.075415+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:28.075906+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:28.075970+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:28.076376+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:28.076483+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:28.076851+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:28.076866+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:28.077973+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:28.622804+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:28.791075+00:00", "trade", 9.615, 126.0]
["2026-09-25T14:20:28.791514+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:29.042239+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:29.042488+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.043769+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.048816+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.050077+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.050848+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.050914+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.050942+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.050962+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.053135+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.056627+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.061509+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.063370+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.066235+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.066250+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.066888+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.066916+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.070070+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.070626+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.070639+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.075166+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.075697+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.075717+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.077970+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.085175+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.090952+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.091285+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.091292+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.091306+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.091413+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.094042+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.101083+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.274457+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:20:29.274458+00:00", "trade", 9.62, 17.0]
["2026-09-25T14:20:29.274487+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.274494+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.274500+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.274520+00:00", "trade", 9.625, 1300.0]
["2026-09-25T14:20:29.274528+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.274534+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.274548+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.274554+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.274651+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.274794+00:00", "trade", 9.625, 400.0]
["2026-09-25T14:20:29.274832+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.275011+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.275045+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.275147+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:20:29.275169+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.275193+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.275206+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.275239+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.275653+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.275686+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.402589+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.403115+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.403370+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.506844+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.560530+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.595634+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.596547+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.596566+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.597882+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.598406+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.598455+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.598466+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.598844+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.598904+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.598919+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.599765+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.599774+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.599886+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.600616+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.606515+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.606985+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.614775+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.617458+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.617550+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.617560+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.617635+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.617762+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.617892+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.618120+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.619822+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.619838+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.619944+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.624720+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.661733+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.663577+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.667816+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.667848+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.667862+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.667874+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.669031+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.669199+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.689312+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:29.689380+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:20:29.689740+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:29.689760+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:29.689762+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:20:29.689764+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:20:29.689764+00:00", "trade", 9.62, 20.0]
["2026-09-25T14:20:29.689804+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:29.689870+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:29.689879+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:29.689956+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:29.690049+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:29.690069+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:29.693064+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:29.693937+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:29.694151+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:29.700474+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:29.857645+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:29.857812+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.858036+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.858424+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.858438+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.858757+00:00", "trade", 9.62, 20.0]
["2026-09-25T14:20:29.860546+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.860699+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.860720+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.861214+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.880811+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.881287+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.899355+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:29.899561+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:29.899684+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:29.899776+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:29.899811+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:29.899876+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:29.899926+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:29.899950+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:29.899972+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.899998+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:20:29.900001+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.900005+00:00", "trade", 9.62, 126.0]
["2026-09-25T14:20:29.900024+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:29.900032+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:29.900130+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.900181+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:29.900193+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:29.900221+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.900225+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:29.900240+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:29.900245+00:00", "trade", 9.62, 126.0]
["2026-09-25T14:20:29.900271+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:29.900285+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:29.900294+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:29.900316+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:29.900330+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:29.900340+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.900359+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:29.900571+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.900651+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.900681+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:29.900777+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:29.900810+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:29.900855+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.900855+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.901021+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.901178+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.901238+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.901245+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.901245+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.901267+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.901432+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.901914+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.902412+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.902438+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.902854+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.902910+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.902917+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.903346+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.903372+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.904597+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.935347+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:29.935694+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:29.935840+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:29.935847+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:29.935857+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:29.935871+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:29.935879+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:29.935942+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:29.936055+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.936530+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:29.936577+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:29.936992+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:29.937060+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:29.937450+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:29.938249+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.938738+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.939193+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.939357+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:29.939804+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:29.939832+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:29.939844+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:29.939851+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:29.940149+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:29.940611+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:29.942895+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.943389+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:29.943846+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.006455+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:30.006906+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:30.006954+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:30.007005+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:30.007018+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:30.007030+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:30.007037+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:30.007260+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:30.007722+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.008198+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:30.008246+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:30.008272+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:30.008375+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.008650+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.008657+00:00", "trade", 9.62, 126.0]
["2026-09-25T14:20:30.008669+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:30.008737+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:30.008871+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:30.009022+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.009139+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:30.009470+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:30.009479+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:30.009533+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:30.009606+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:30.010039+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:30.031694+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.032169+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.032176+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.032663+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:30.033124+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.033572+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:30.033624+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.034069+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:30.034548+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.034990+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:30.035061+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.035102+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.035447+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.035504+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:30.035555+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:30.035891+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:30.035963+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.036408+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:30.036457+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.036910+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:30.036942+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:30.037330+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:30.037361+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:30.037378+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.037486+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:30.037739+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.037782+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:30.037830+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:30.069204+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:30.069229+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:30.069477+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.069535+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.071104+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.073144+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.073206+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.073276+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:30.073361+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.073646+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.073748+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.073880+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.074119+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.076292+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.076301+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.076386+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.076820+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.079055+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.079249+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:30.079350+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:30.079352+00:00", "trade", 9.62, 126.0]
["2026-09-25T14:20:30.079457+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.079721+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.079728+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.079741+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.079769+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.081475+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.119426+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.119892+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:30.119936+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:30.119945+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:30.119988+00:00", "trade", 9.62, 126.0]
["2026-09-25T14:20:30.120054+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:30.120154+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.120234+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.120384+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.120391+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.120397+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.120634+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.120641+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.121121+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.122355+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.164029+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:30.164125+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:30.164129+00:00", "trade", 9.62, 126.0]
["2026-09-25T14:20:30.164187+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:30.164226+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.164561+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.164579+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.164585+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.164605+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.164605+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.164625+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.266080+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.266182+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:30.266274+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:30.266278+00:00", "trade", 9.62, 126.0]
["2026-09-25T14:20:30.266332+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:30.266382+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.266517+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.266647+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.266654+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.266667+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.266695+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.266752+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.266857+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.266933+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.267341+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.268306+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.268749+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.269199+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.303763+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:30.303851+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.303906+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.304087+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.304227+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.304355+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.306994+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.318068+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.318559+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:30.318637+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:30.318690+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:30.318729+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.319046+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.319053+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.372228+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.372291+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:30.372594+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:30.372758+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:30.372789+00:00", "trade", 9.62, 126.0]
["2026-09-25T14:20:30.374562+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:30.374693+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:30.374717+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:30.374986+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:30.375160+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.375627+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.375654+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.375983+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.376120+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.376676+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.376826+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:30.377559+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:30.378018+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:30.379052+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.438990+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.439446+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.606797+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.609922+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.735270+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:30.739388+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.061372+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.068028+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.105451+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.218647+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.396111+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.432188+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:31.432297+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:31.432404+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.432693+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.432701+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.432735+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.432742+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.432887+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.433193+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.433209+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.435161+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.482006+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.482302+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.482480+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.482743+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.482949+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.483397+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.483408+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.483422+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.484948+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.484959+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.544982+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.620485+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.620952+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:31.621291+00:00", "trade", 9.62, 19.0]
["2026-09-25T14:20:31.621292+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:20:31.621294+00:00", "trade", 9.62, 31.0]
["2026-09-25T14:20:31.621323+00:00", "trade", 9.62, 344.0]
["2026-09-25T14:20:31.621400+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:31.621406+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:31.621413+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:31.621420+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:31.621434+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:31.621449+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:20:31.621453+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:20:31.621453+00:00", "trade", 9.62, 347.0]
["2026-09-25T14:20:31.621458+00:00", "trade", 9.62, 353.0]
["2026-09-25T14:20:31.621462+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:31.621475+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.621497+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.621504+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.621511+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.621526+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.621528+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.621533+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.621698+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.621918+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.621928+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.622069+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.622331+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.622562+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.623879+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.656732+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.922265+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:31.922727+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:32.005719+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:32.009838+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:32.264701+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:33.141314+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:33.141556+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:33.144782+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:33.151475+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:33.338032+00:00", "trade", 9.62, 6.0]
["2026-09-25T14:20:33.338032+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:33.338474+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:33.338545+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:33.338991+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:33.338997+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:33.339041+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:33.339102+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:33.339477+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:33.339512+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:33.339613+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:33.339945+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:33.340086+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:33.340527+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:33.340570+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:33.340593+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:33.340894+00:00", "trade", 9.62, 126.0]
["2026-09-25T14:20:33.341076+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:33.341127+00:00", "trade", 9.625, 25.0]
["2026-09-25T14:20:33.341696+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:33.343195+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:33.348897+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:33.378081+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:33.612379+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:33.613294+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:33.754804+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:33.759630+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:33.963148+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:34.583689+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:34.885373+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:34.885810+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:34.885830+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:34.885876+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:34.885887+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:34.886352+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:34.888725+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:34.889180+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:34.896298+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:35.101709+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:35.103959+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:35.104418+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:35.111655+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:35.116001+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:35.116116+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:35.116517+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:35.116584+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:35.243747+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:20:35.243802+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:35.243810+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:35.243817+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:35.243824+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:35.243831+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:35.243838+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:35.243852+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:35.243858+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:35.243864+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:35.244032+00:00", "trade", 9.62, 1.0]
["2026-09-25T14:20:35.244257+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:35.244318+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:35.244408+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:20:35.244410+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:20:35.244410+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:20:35.244410+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:35.244498+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:35.244519+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:35.244526+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:35.244678+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:35.244780+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:35.245057+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:35.245077+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:35.245526+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:35.245971+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:35.295941+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:35.319296+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:35.344646+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:35.584409+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:35.639894+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:35.882291+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:36.051843+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:36.060184+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:36.068771+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:36.088782+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:36.141936+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:36.142277+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:36.242880+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:36.298904+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:36.456695+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:36.691408+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:36.711052+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:37.354714+00:00", "trade", 9.615, 449.0]
["2026-09-25T14:20:37.448247+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:37.485978+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:37.492345+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:37.570781+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:20:37.570783+00:00", "trade", 9.61, 500.0]
["2026-09-25T14:20:37.570784+00:00", "trade", 9.61, 566.0]
["2026-09-25T14:20:37.570790+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:37.570796+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:37.570817+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:37.570824+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:37.570830+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:37.570838+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:37.570867+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:37.570875+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:37.570882+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:37.570888+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:20:37.570889+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:20:37.570897+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:20:37.570897+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:20:37.570904+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:20:37.570910+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:20:37.570918+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:20:37.570924+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:20:37.570928+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:20:37.570938+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:20:37.570946+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:20:37.570952+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:20:37.570956+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:20:37.570966+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:20:37.570972+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:20:37.570973+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:20:37.570974+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:20:37.570975+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:20:37.570976+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:20:37.570976+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:20:37.570979+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:20:37.570985+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:20:37.571099+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:37.571194+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:37.571223+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:37.571316+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:37.571346+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:37.571351+00:00", "trade", 9.605, 129.0]
["2026-09-25T14:20:37.571405+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:37.571705+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:37.571751+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:37.571894+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:37.581552+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:37.597038+00:00", "trade", 9.61, 3.0]
["2026-09-25T14:20:37.601387+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:39.292042+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:39.379030+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:39.379743+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:39.379889+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:39.380196+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:39.380211+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:39.380671+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:39.458781+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:39.459351+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:39.461182+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:39.461207+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:39.477032+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:39.477493+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:39.580684+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:39.581005+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:39.581017+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:39.581058+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:39.583813+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:39.584104+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:39.620433+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:39.620512+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:39.622776+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:39.624787+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:39.624838+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:39.627213+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:39.627231+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:39.627268+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:39.629118+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:39.728503+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:39.731181+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:39.745100+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:39.745561+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:39.821552+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:39.821787+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:39.824006+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:39.999029+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:40.002257+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:40.083605+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:40.084085+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:40.414593+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:40.551380+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:40.895612+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:40.895672+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:40.934134+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:41.035583+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:41.277299+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:41.278754+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:41.278818+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:41.409079+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:41.410510+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:41.411745+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:41.411758+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:41.426243+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:41.827681+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:42.168370+00:00", "trade", 9.6127, 1.0]
["2026-09-25T14:20:42.409517+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:42.410049+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:42.498050+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:42.813986+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:42.914516+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:43.042528+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:43.043007+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:43.045213+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:43.045215+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:43.045233+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:43.045601+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:43.045659+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:43.045671+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:43.045681+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:43.045732+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:43.045774+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:43.173611+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:43.173802+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:43.174070+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:43.174245+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:43.174392+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:43.174519+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:43.209554+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:43.484856+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:43.484953+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:43.485173+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:43.532954+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:43.533270+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:43.541665+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:43.542320+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:44.249446+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:44.250016+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:44.250791+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:44.278920+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:44.374984+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:44.375468+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:44.375916+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:44.375989+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:44.375999+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:44.376443+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:44.544453+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:44.544463+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:44.544686+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:44.544957+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:44.545156+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:44.545189+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:44.545425+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:44.545444+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:44.545594+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:44.545706+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:44.545901+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:44.546354+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:44.546405+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:44.604913+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:44.605261+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:44.607276+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:44.608559+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:44.609234+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:44.609247+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:44.631208+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:44.631747+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:44.796296+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:45.211002+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:45.211049+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:45.211362+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:45.211370+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:45.211381+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:45.211814+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:45.211825+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:45.211836+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:45.211848+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:45.211857+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:45.212210+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:45.213596+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:45.400647+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:45.401403+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:46.932230+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:46.933145+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:46.933319+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:20:46.933646+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:20:46.933664+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:20:46.933673+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:46.933675+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:46.933718+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:46.933829+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:20:46.933997+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:20:46.934099+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:46.934535+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:46.934556+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:46.934591+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:46.935148+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:46.936532+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:46.937104+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:46.937114+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:46.937126+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:46.938672+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:46.939204+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:46.939211+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:46.939651+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:47.023889+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:47.530366+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:20:47.531037+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:47.531079+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:47.576943+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:47.576961+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:47.580868+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:47.678370+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:47.762247+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:47.865863+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:48.415885+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:48.415926+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:48.415933+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:48.581300+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:49.259157+00:00", "trade", 9.6187, 1.0]
["2026-09-25T14:20:50.194073+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:51.112743+00:00", "trade", 9.615, 12.0]
["2026-09-25T14:20:51.113484+00:00", "trade", 9.615, 2.0]
["2026-09-25T14:20:51.113979+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:51.114252+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:51.114702+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:51.118974+00:00", "trade", 9.615, 593.0]
["2026-09-25T14:20:51.120044+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:51.120513+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:51.315412+00:00", "trade", 9.613, 27.0]
["2026-09-25T14:20:51.904430+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:52.008714+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:53.970880+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:53.971258+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:53.971459+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:53.971742+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:53.986153+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:53.986611+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:54.008191+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:54.035887+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:54.281145+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:55.272934+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:55.405052+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:55.663575+00:00", "trade", 9.6188, 1.0]
["2026-09-25T14:20:56.037865+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:56.037954+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:56.038779+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:56.049441+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:57.046861+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:57.047325+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:57.068937+00:00", "trade", 9.62, 2.0]
["2026-09-25T14:20:57.069183+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:57.069385+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:57.069677+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:57.070070+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:57.070158+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:57.071237+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:57.102649+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:57.102760+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:20:57.102841+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:20:57.102842+00:00", "trade", 9.62, 11.0]
["2026-09-25T14:20:57.102844+00:00", "trade", 9.62, 300.0]
["2026-09-25T14:20:57.102854+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:57.102942+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:57.102949+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:57.103072+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:57.103238+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:57.103308+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:57.103332+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:57.103344+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:57.103358+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:57.103417+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:57.103431+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:57.103563+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:57.103618+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:57.103641+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:57.103713+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:57.103796+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:57.103967+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:57.104129+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:57.104228+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:57.104399+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:57.104593+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:57.123733+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:57.123777+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:57.124178+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:57.124369+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:57.124810+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:57.202871+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:57.225722+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:57.226178+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:57.226637+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:58.117813+00:00", "trade", 9.625, 100.0]
["2026-09-25T14:20:58.118578+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:58.118717+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:58.153550+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:58.153614+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:20:58.153620+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.153848+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.153922+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.154005+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.154037+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.154060+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.154092+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.154157+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.154213+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.154281+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.154597+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.154870+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.155415+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.155763+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.158568+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.160116+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.160618+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.161033+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.161056+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.161075+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.161106+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.161118+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.174411+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:58.174946+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:58.174959+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:58.175121+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.175401+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.175606+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.179077+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.208993+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.254650+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.458005+00:00", "trade", 9.615, 34.0]
["2026-09-25T14:20:58.458699+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:58.459175+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:58.459214+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:58.459230+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:58.459342+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:58.459989+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:58.460429+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:58.460876+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:58.461338+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:58.462009+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:58.464298+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:58.536181+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:58.536643+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:58.536653+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:58.540255+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:58.540273+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:58.540720+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:58.965220+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.965478+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:58.965501+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:58.965652+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:58.965669+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:58.965700+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:20:58.965783+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.965831+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.965863+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:58.965942+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:58.965950+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:58.965975+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.965994+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.966268+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.966281+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.966336+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.966455+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.966803+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.967024+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:58.967464+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:58.967508+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:20:58.967530+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.967591+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.968004+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.968136+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.968478+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.969434+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:58.969886+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:59.000664+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:59.065423+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:20:59.357186+00:00", "trade", 9.6111, 9.0]
["2026-09-25T14:21:00.012766+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:21:00.243439+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:21:00.362497+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:21:00.456659+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.456871+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.457110+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.457141+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.457148+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.457167+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.457217+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.457227+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.457595+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.458229+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.458684+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.494446+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.494526+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:21:00.494589+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.494593+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:21:00.494715+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.494918+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.494932+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.494953+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.495100+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.495245+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.495585+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.498527+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.498714+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.499027+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.499154+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.499176+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.502176+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.502644+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.519609+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.519803+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.520000+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.520069+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.553187+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.553406+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.553866+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.553881+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.556004+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.556456+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.556472+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.556908+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.766523+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.766577+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.865735+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:21:00.866025+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.866052+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.866115+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.866334+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.866433+00:00", "trade", 9.62, 23.0]
["2026-09-25T14:21:00.866457+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.866467+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.866483+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.866490+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.866497+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.866530+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.866544+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.866847+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.866910+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:00.874874+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:01.035874+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:01.036400+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:01.069760+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:01.069979+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:01.070213+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:01.117098+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:01.117554+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:01.443561+00:00", "trade", 9.625, 1.0]
["2026-09-25T14:21:01.444710+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:01.533775+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:01.535084+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:01.535147+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:01.535590+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:01.535904+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:01.538781+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:01.539261+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:01.539744+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:01.610383+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:01.673059+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:01.673248+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:01.789166+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:01.801433+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:01.802456+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:01.802914+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:01.909312+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:01.967852+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:02.453955+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:02.454448+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:02.765546+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:02.765959+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:02.765985+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:02.792162+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:02.792169+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:02.855528+00:00", "trade", 9.6219, 200.0]
["2026-09-25T14:21:03.103596+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:03.103648+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:03.104861+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:03.105320+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:03.105677+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:03.106111+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:03.371650+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:03.372112+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:03.455127+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:03.455138+00:00", "trade", 9.63, 3.0]
["2026-09-25T14:21:03.455153+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:03.455557+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:03.455599+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:03.455606+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:03.455619+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:03.455950+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:03.456152+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:03.456163+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:03.456201+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:03.456858+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:03.456861+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:03.482346+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:03.528460+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:03.528912+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:03.774354+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:03.774549+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:03.888983+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:03.889004+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:03.974983+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:03.975267+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:03.975308+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:03.975339+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:03.975608+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:03.975621+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:03.975632+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:03.975640+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:03.975649+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:03.975682+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:03.976053+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:03.976073+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:03.976083+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:03.976120+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:03.976126+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:03.976133+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:04.780393+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:21:04.945435+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:04.945704+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:04.946103+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:05.174052+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:05.174288+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:05.174521+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:05.513788+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:05.514538+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:05.514706+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:05.515129+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:05.614670+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:05.614959+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:05.614995+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:05.635250+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:05.642863+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:21:05.643755+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:05.643885+00:00", "trade", 9.63, 200.0]
["2026-09-25T14:21:05.644212+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:05.672582+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:21:05.695570+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:21:05.695585+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:21:05.695604+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:21:05.695610+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:21:05.695697+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:21:05.696024+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:21:05.696063+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:21:05.696094+00:00", "trade", 9.63, 11.0]
["2026-09-25T14:21:05.696124+00:00", "trade", 9.63, 21.0]
["2026-09-25T14:21:05.696126+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:21:05.696126+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:21:05.696129+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:05.696200+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:05.696215+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:05.696536+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:05.696762+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:05.696831+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:05.698218+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:05.701134+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:05.735883+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:05.735890+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:05.736259+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:21:05.736842+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:05.736866+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:05.737005+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:05.737045+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:05.737278+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:05.890174+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:05.890823+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:05.911369+00:00", "trade", 9.6162, 1.0]
["2026-09-25T14:21:05.993077+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:06.013961+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:06.014794+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:06.015243+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:06.070988+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:06.272197+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:06.456149+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:06.456223+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:06.456695+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:06.457075+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:06.457099+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:06.457613+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:06.457715+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:06.457766+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:06.458219+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:06.458230+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:06.458240+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:06.458280+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:06.458729+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:06.458922+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:06.459831+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:06.459999+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:21:06.460126+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:06.460160+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:21:06.460190+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:21:06.460297+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:06.460305+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:06.460647+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:06.460689+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:06.460761+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:06.460826+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:06.460930+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:06.462831+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:06.469803+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:06.472704+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:06.499426+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:06.499874+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:06.634744+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:06.774010+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:06.774194+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:06.774576+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:06.973180+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:07.331802+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:07.332320+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:07.332454+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:07.338571+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:07.339356+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:07.669879+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:07.671000+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:07.964629+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:08.259307+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:08.260016+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:08.360937+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:08.411871+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:08.566875+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:08.579715+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:08.733079+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:08.733892+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:08.983017+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:09.009987+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:09.111168+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:09.111625+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:09.559627+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:09.559736+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:09.562215+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:09.568258+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:09.764477+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:10.073458+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:10.157924+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:10.935426+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:11.268192+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:11.458448+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:11.459056+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:11.459584+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:11.460039+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:11.507042+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:11.796825+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:11.853101+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:11.888698+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:12.033862+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:12.716902+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:12.716911+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:12.958702+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:13.039759+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:13.066540+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:13.100001+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:13.100502+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:13.110436+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:13.538740+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:13.540230+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:13.559727+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:13.981508+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:13.981973+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:14.193257+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:15.732606+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:15.733563+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:15.734286+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:15.851709+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:15.852163+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:15.876169+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:15.946802+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:15.946833+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:15.949203+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:15.949351+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:15.949389+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:15.955760+00:00", "trade", 9.635, 500.0]
["2026-09-25T14:21:15.956155+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:15.956204+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:15.956212+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:15.956502+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:15.956513+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:15.956562+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:15.957015+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:15.976894+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:16.154365+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:16.156867+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:16.271596+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:16.395054+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:16.507318+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:16.508908+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:16.509736+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:16.511211+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:16.660742+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:16.662106+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:16.918702+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:16.918761+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:16.919174+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:17.032566+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:17.984398+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:17.985494+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:17.985507+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:17.991231+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:18.482264+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:18.603838+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:18.603893+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:18.604342+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:18.859521+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:18.860063+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:18.860117+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:18.860166+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:18.860183+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:18.860452+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:18.860477+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:18.860486+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:18.878768+00:00", "trade", 9.635, 1.0]
["2026-09-25T14:21:18.898718+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:19.361057+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:19.374090+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:19.552066+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:19.552298+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:19.552327+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:19.552767+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:19.552779+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:19.553066+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:19.564636+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:20.094242+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:20.094249+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:20.095195+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:20.095646+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:20.095680+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:20.095732+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:20.229025+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:20.229199+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:20.229276+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:20.229649+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:20.319265+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:20.531527+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:20.755164+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:20.755642+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:21.171088+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:21.173025+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:21.513369+00:00", "trade", 9.62, 27.0]
["2026-09-25T14:21:21.635463+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:21.635937+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:21.635947+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:21.635980+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:21.636414+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:21.636493+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:21.636861+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:21.636918+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:21.989150+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:21.989159+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:22.663358+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:22.922545+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:23.550059+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:23.599762+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:24.911171+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:24.911248+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:24.911313+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:24.912272+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:24.913726+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:24.913752+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:24.913762+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:24.913799+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:24.913989+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:24.942054+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:24.942071+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:21:24.942086+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:24.942143+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:24.942155+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:24.942161+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:24.942186+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:24.942201+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:24.942249+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:24.942367+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:24.942418+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:24.942423+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:24.942475+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:24.942491+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:24.942577+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:24.942794+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:24.942821+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:24.943010+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:24.969989+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:25.456889+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:25.456914+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:25.456934+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:25.457056+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:25.457347+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:25.457358+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:25.457420+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:25.458994+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:21:25.460687+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:25.461307+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:25.641802+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:26.150153+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:26.152236+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:26.180390+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:26.241362+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:26.241713+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:26.676071+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:27.152083+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:27.152513+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:27.229402+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:27.229429+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:27.229588+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:27.229872+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:27.229884+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:27.230050+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:27.230098+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:27.230351+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:27.230503+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:27.230798+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:27.230808+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:27.262731+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:27.759081+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:28.055257+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:28.055268+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:28.055766+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:29.846800+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:29.846888+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:29.850359+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:30.221296+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:30.221325+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:30.221532+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:30.221788+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:30.221796+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:30.224972+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:30.286321+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:30.634399+00:00", "trade", 9.6204, 1.0]
["2026-09-25T14:21:30.801608+00:00", "trade", 9.635, 33.0]
["2026-09-25T14:21:31.470688+00:00", "trade", 9.6204, 3.0]
["2026-09-25T14:21:31.720566+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:32.305266+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:32.305292+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:32.305479+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:32.305497+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:32.305509+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:32.305743+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:32.306037+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:32.311210+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:32.456857+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:32.456893+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:32.457032+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:32.457275+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:32.457731+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:32.513605+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:32.723538+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:32.723637+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:32.864346+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:32.865439+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:32.866537+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:32.874784+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:32.874807+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:32.874820+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:32.875015+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:32.875279+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:32.948533+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:32.948967+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:32.948982+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:33.045299+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:33.045749+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:33.244771+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:33.245328+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:33.245675+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:33.249591+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:33.301333+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:34.200779+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:34.200792+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:34.201233+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:34.255710+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:34.353352+00:00", "trade", 9.63, 10.0]
["2026-09-25T14:21:35.010037+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:35.028979+00:00", "trade", 9.6387, 16.0]
["2026-09-25T14:21:35.029351+00:00", "trade", 9.6387, 1.0]
["2026-09-25T14:21:35.029773+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:35.323141+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:35.660582+00:00", "trade", 9.635, 50.0]
["2026-09-25T14:21:35.795447+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:35.796212+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:35.911574+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:39.115739+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:39.116156+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:39.243538+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:39.585725+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:39.585738+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:39.585782+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:39.587786+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:39.878930+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:39.878948+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:39.878958+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:39.880104+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:39.891593+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:39.894398+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:39.894461+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:39.951897+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:40.121162+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:40.269302+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:41.053135+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:41.053651+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:41.053670+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:41.053682+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:41.311383+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:41.447759+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:41.447970+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:42.031500+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:42.031810+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:42.031981+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:42.032277+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:42.071309+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:42.493975+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:42.683932+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:43.420917+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:43.710302+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:43.710768+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:43.839260+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:44.056963+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:44.057487+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:44.656689+00:00", "trade", 9.63, 2.0]
["2026-09-25T14:21:44.852328+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:44.852512+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:44.890427+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:44.993589+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:44.999066+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:44.999354+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:44.999923+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:45.000430+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:45.045218+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:45.214487+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:21:45.214517+00:00", "trade", 9.63, 1000.0]
["2026-09-25T14:21:45.214522+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:45.214573+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:21:45.214610+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:45.214617+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:45.214624+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:45.214640+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:21:45.214643+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:21:45.214648+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:21:45.214669+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:21:45.214676+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:21:45.214683+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:21:45.214699+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:21:45.214706+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:21:45.214713+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:21:45.214721+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:21:45.214727+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:21:45.214735+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:21:45.214742+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:21:45.214758+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:21:45.214780+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:21:45.214848+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:21:45.214850+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:21:45.214850+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:21:45.214851+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:21:45.214851+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:45.214915+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:45.215347+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:45.215444+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:45.215472+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:45.215611+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:45.215693+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:45.215806+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:45.216069+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:45.216479+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:45.216510+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:45.216687+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:45.216956+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:45.223292+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:45.223752+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:45.260167+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:45.515906+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:45.649089+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:45.649507+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:45.649958+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:45.749784+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:45.750248+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:45.755135+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:45.896519+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:46.199369+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:46.362753+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:21:46.362755+00:00", "trade", 9.63, 13.0]
["2026-09-25T14:21:46.362757+00:00", "trade", 9.63, 62.0]
["2026-09-25T14:21:46.362803+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:46.363248+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:46.363352+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:21:46.363396+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:21:46.363413+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:21:46.363414+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.363463+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.363502+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.363512+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.363611+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.363665+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.363672+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.363703+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.363783+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.363907+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.364078+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.364134+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.364159+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.364166+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.364194+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.364907+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.365357+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.365370+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.365802+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.367102+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.368127+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.368574+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.374049+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.374501+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.374508+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.380479+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.380494+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.380925+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.380937+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.380948+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.381373+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.450889+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.558287+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.558763+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.584414+00:00", "trade", 9.635, 126.0]
["2026-09-25T14:21:46.584415+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:21:46.584417+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:21:46.584418+00:00", "trade", 9.64, 15.0]
["2026-09-25T14:21:46.584450+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.584472+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:21:46.584472+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.584476+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:21:46.584478+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:21:46.584479+00:00", "trade", 9.635, 126.0]
["2026-09-25T14:21:46.584479+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.584481+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:21:46.584484+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:21:46.584485+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.584488+00:00", "trade", 9.64, 8.0]
["2026-09-25T14:21:46.584511+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.584559+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.584592+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.584627+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.584697+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.584907+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.584970+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.584972+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.584977+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.584985+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.585023+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.585034+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.585159+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.585169+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.585286+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.585365+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.585609+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.586160+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:46.586175+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:47.287446+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:47.287617+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:21:47.287720+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:47.287803+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:47.287862+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:47.287869+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:47.287926+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:47.287984+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:47.288027+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:47.288035+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:21:47.288175+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:47.288219+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:47.288241+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:47.288247+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:47.288301+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:47.288465+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:47.288776+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:47.288882+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:47.289307+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:47.289367+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:47.289743+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:47.291495+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:47.683364+00:00", "trade", 9.6229, 22.0]
["2026-09-25T14:21:47.717333+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:47.718709+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:47.718811+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:47.830185+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:47.847407+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:47.847840+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:47.847859+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:47.847953+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:47.847960+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:47.847967+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:47.847979+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:47.847981+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:21:47.847982+00:00", "trade", 9.64, 4.0]
["2026-09-25T14:21:47.848670+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:47.848679+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:47.848707+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:47.848753+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:47.848987+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:47.849123+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:47.849583+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:21:47.849601+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:47.850342+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:47.926420+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:48.048836+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:48.049292+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:48.049329+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:48.148598+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:21:48.149418+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:48.149908+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:48.149932+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:48.149942+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:48.150227+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:48.150386+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:48.150399+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:48.150406+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:48.150430+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:48.150690+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:48.150865+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:48.150874+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:48.150936+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:48.151153+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:48.151341+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:48.151352+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:48.151609+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:48.151790+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:48.201760+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:49.242157+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:49.274187+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:49.937265+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:49.954340+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:21:49.954369+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:49.954673+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:21:49.954674+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:49.954680+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:49.954702+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:49.954730+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:49.954737+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:49.954760+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:21:49.954762+00:00", "trade", 9.64, 12.0]
["2026-09-25T14:21:49.954762+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:21:49.954762+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:49.954774+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:49.954811+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:49.954854+00:00", "trade", 9.64, 9.0]
["2026-09-25T14:21:49.954855+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:21:49.954856+00:00", "trade", 9.64, 102.0]
["2026-09-25T14:21:49.954874+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:21:49.954875+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:49.954877+00:00", "trade", 9.64, 106.0]
["2026-09-25T14:21:49.954877+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:49.954884+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:49.954912+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:49.954933+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:49.954937+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:49.954944+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:49.954951+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:21:49.954962+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:21:49.954966+00:00", "trade", 9.64, 32.0]
["2026-09-25T14:21:49.954970+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:21:49.954972+00:00", "trade", 9.64, 3.0]
["2026-09-25T14:21:49.955011+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:21:49.955099+00:00", "trade", 9.64, 14.0]
["2026-09-25T14:21:49.955108+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:21:49.955108+00:00", "trade", 9.64, 22.0]
["2026-09-25T14:21:49.955114+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:21:49.955203+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:21:49.959912+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:21:49.959961+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:21:50.355222+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:50.355591+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:50.355611+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:50.355913+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:50.355967+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:50.356056+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:50.356086+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:50.356144+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:50.357982+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:50.359026+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:50.359038+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:50.359414+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:50.623855+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:50.955492+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:50.955591+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:50.955821+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:50.955849+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:50.956041+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:50.956048+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:50.956385+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:50.956828+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:51.393084+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:51.393562+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:21:51.393583+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:21:51.393709+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:21:51.393818+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:21:51.393888+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.394023+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.394042+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.394060+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.394342+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.394399+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.394825+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.394900+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.394916+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.394986+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.395273+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.444487+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.444551+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:21:51.444599+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:21:51.444628+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:51.444896+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:21:51.445022+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.445469+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.445517+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.488730+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.488791+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:21:51.488852+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:51.488940+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:51.489124+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:21:51.489183+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.489197+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:21:51.489287+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:51.489320+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:51.489333+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:51.489456+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.489584+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:21:51.489594+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:21:51.489601+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:21:51.489607+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:21:51.489657+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.489730+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:21:51.489761+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.489788+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.489925+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.489952+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:21:51.489965+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:21:51.489987+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:51.490003+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:51.490019+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:21:51.490040+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:21:51.490041+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:21:51.490065+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:21:51.490066+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:51.490072+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:51.490134+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:21:51.490142+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.490223+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.490269+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:21:51.490276+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.490290+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.490370+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.490478+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.490507+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:21:51.490574+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:51.490598+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:21:51.490599+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:21:51.490637+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.490653+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.490690+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.490706+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.490736+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.490782+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.490943+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:21:51.490977+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.491025+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:21:51.491155+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.491180+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.491218+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:21:51.491249+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.491274+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.491299+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.491445+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.491469+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.491638+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.491726+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.491912+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.491943+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.491950+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.492080+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.492526+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.492968+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.519614+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.520593+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.542209+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:51.593934+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:52.074046+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:52.212865+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:52.216335+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:52.231457+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:52.232247+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:52.418596+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:53.220473+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:53.221075+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:53.221200+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:53.221506+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:53.250669+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:53.328565+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:21:53.328625+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:53.328632+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:53.328655+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:53.328667+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:53.328674+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:53.328681+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:53.328689+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:53.328695+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:53.329001+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:53.329012+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:53.377349+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:53.377815+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:53.538695+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:53.539190+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:53.539253+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:53.539447+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:53.539463+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:53.539652+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:53.539827+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:53.539915+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:53.548629+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:53.585794+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:53.586256+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:53.586288+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:53.586712+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:53.586741+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:53.595764+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:53.739836+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:53.740307+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:53.888578+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:54.166533+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:54.167311+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:54.269760+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:54.270555+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:54.619761+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:54.627189+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:54.796882+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:54.882346+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:55.022902+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:55.023281+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:55.024510+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:55.607952+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:55.634341+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:55.664496+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:55.664611+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:55.664959+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:55.665244+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:55.665705+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:55.665760+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:55.667230+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:55.723595+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:55.724066+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:55.756609+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:55.757059+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:55.757069+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:55.757080+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:55.757359+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:55.780222+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:55.826199+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:55.858316+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:55.858901+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:55.869886+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:55.870401+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:55.870930+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:55.872166+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:55.912537+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:55.912747+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:55.914749+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:55.916031+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:56.209609+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:56.242571+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:56.490262+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:56.522776+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:56.599419+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:56.599882+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:56.686063+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:56.686516+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:56.686538+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:56.686601+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:56.687174+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:57.065334+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:57.065808+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:57.205930+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:57.206075+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:57.206102+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:57.206581+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:57.206592+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:57.206825+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:57.206851+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:57.206879+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:57.206881+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:57.206895+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:57.207365+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:57.213765+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:57.267390+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:57.284809+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:57.284883+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:57.284888+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:57.285333+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:57.285349+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:57.285401+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:57.285607+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:57.285681+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:21:57.285792+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:21:57.285844+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:21:57.285870+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:57.285898+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:57.285968+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:57.285993+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:57.286085+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:57.286171+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:57.286178+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:57.286196+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:57.286208+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:57.286219+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:57.286327+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:57.286334+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:57.286365+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:57.286383+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:21:57.286398+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:21:57.286411+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:21:57.286706+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:21:57.286717+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:57.286719+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:21:57.286841+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:21:57.287099+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:21:57.330643+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:21:57.330683+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:21:57.330709+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:57.330728+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:57.330735+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:57.330741+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:57.330838+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:21:57.330894+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:21:57.330902+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:21:57.330908+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:21:57.330928+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:21:57.330935+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:21:57.330955+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:21:57.330993+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:57.331814+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:57.332752+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:57.377843+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:57.377858+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:57.378290+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:57.542410+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:57.885528+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:57.886111+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:57.889059+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:57.891037+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:57.891107+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:21:57.891161+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:57.891171+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:57.891210+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:57.891217+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:57.891549+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:57.896815+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:57.896837+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:57.927331+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:58.105359+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:58.106033+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:58.106193+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:58.414792+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:58.415603+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:58.706626+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:59.180820+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:59.180884+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:59.281712+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:59.834352+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:21:59.834803+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:00.479370+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:00.479396+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:00.481499+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:00.489832+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:22:00.489853+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:00.489899+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:22:00.489900+00:00", "trade", 9.64, 126.0]
["2026-09-25T14:22:00.489948+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:00.489955+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:00.489962+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:00.489969+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:00.489975+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:00.489982+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:00.490090+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:00.490173+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:00.490259+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:00.490275+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:22:00.490276+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:22:00.490278+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:00.490286+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:00.490296+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:00.490310+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:00.490370+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:00.490568+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:00.490614+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:00.490721+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:00.490754+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:00.491029+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:00.491385+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:00.491488+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:00.492008+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:00.494647+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:00.495914+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:00.511046+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:00.522317+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:00.522691+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:00.529125+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:00.616110+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:00.618479+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:01.132306+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:01.132778+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:02.131088+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:02.131540+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:22:02.131651+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.131719+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.132109+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:22:02.132157+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:02.132172+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:02.132179+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:02.132249+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:22:02.132547+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:22:02.132560+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:22:02.132567+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:22:02.132646+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:02.132660+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:02.132710+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:02.132815+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:22:02.133141+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.133213+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.133244+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:22:02.133294+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:02.133584+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:22:02.133623+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:02.133630+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:02.133642+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:22:02.133704+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:22:02.133749+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:22:02.139875+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.140249+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.140272+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.140743+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.142239+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.143221+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.144375+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.144453+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:22:02.144531+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:22:02.144571+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.144596+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:22:02.144658+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:02.144704+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:02.144784+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:02.144791+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:02.144826+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.144872+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:22:02.144986+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:22:02.145270+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:22:02.145290+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.145317+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.145343+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.146303+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.146711+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.147080+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.147311+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.147334+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.147347+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.147380+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.147433+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.147476+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.147651+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.147693+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.147908+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.148058+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.148073+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.148291+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.148304+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.148366+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.148603+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.148616+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.148669+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.149033+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.149066+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.149089+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.149459+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.149495+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.149520+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.149533+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.149554+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.149909+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.149980+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.151887+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.152264+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.152289+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.152319+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.152796+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:02.153245+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:02.153256+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:02.153271+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:02.153280+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:02.153596+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:02.154053+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:22:02.154082+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:22:02.154111+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:22:02.154127+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.154131+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.154425+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.154498+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.154531+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.154602+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.154832+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.155632+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.184517+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.184596+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.184974+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.185147+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.185751+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.185764+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.186213+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.188352+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.199208+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.248179+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.278063+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.650812+00:00", "trade", 9.64, 15.0]
["2026-09-25T14:22:02.799306+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.799789+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.800900+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.801064+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.801084+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.801329+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.801385+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.801393+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.803260+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.803275+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.803287+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.803298+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:02.803704+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:03.036899+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:03.037369+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:03.037382+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:03.037868+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:03.037886+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:03.039791+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:03.057453+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:03.057769+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:03.057930+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:03.058204+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:03.060054+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:03.060509+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:03.060521+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:03.060534+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:03.064954+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:03.347714+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:03.348178+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:03.348184+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:03.349869+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:03.349983+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:03.350325+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:03.350344+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:03.411556+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:03.411851+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:03.412215+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:03.437724+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:03.438173+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:03.714412+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:04.254418+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:04.491263+00:00", "trade", 9.64, 5.0]
["2026-09-25T14:22:04.491663+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:04.491753+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:04.491764+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:04.854934+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:04.855050+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:05.034754+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:05.082197+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:05.392187+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:05.403930+00:00", "trade", 9.64, 10.0]
["2026-09-25T14:22:05.404351+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:05.412081+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:05.692610+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:05.697070+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:05.915815+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:05.922816+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:05.922845+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:05.922889+00:00", "trade", 9.64, 10.0]
["2026-09-25T14:22:05.925968+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:05.932249+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:05.960492+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:06.058979+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:06.059038+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:06.070777+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:06.071239+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:06.071478+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:06.072886+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:06.072912+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:06.073315+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:06.073597+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:06.073692+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:06.074040+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:06.125926+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:06.126451+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:06.126477+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:06.126986+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:06.190639+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:06.194526+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:06.243991+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:06.263834+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:06.973455+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:06.973610+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:07.205871+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:07.231903+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:07.452647+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:07.575426+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:07.576125+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:07.576154+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:07.576700+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:07.654047+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:07.675896+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:07.676356+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:08.024408+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:08.238964+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:08.238991+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:08.239745+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:09.160070+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:09.264154+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:09.320716+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:09.321462+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:09.321920+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:09.436480+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:09.436945+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:09.436954+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:09.698278+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:09.790430+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:10.366164+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:10.367131+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:10.382210+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:10.390250+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:10.390432+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:10.390500+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:22:10.390553+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:10.390559+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:10.390566+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:10.390786+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:10.390871+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:10.390886+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:10.390891+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:22:10.390891+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:22:10.390921+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:10.390928+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:10.391216+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:10.392024+00:00", "trade", 9.64, 11.0]
["2026-09-25T14:22:10.392066+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:10.392622+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:10.411376+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:10.411543+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:10.430119+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:10.430568+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:10.430586+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:10.767202+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:22:10.819092+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:10.949616+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:11.066336+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:11.086446+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:22:11.086447+00:00", "trade", 9.64, 10.0]
["2026-09-25T14:22:11.086517+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:22:11.086524+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:22:11.086530+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:22:11.086538+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:22:11.086544+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:22:11.086571+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:22:11.086584+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:22:11.086927+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:22:11.086935+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:22:11.087004+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:22:11.087028+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:22:11.087030+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:22:11.087030+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:11.087084+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:11.087099+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:11.087106+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:11.087120+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:11.087134+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:11.087147+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:11.087154+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:11.087227+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:11.087258+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:11.087416+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:11.087448+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:11.087635+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:11.087657+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:11.088815+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:11.089411+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:11.094075+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:11.109522+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:11.117035+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:11.955987+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:12.649710+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:12.649784+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:12.649814+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:12.719821+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:13.097068+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:13.098448+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:13.099385+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:13.125139+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:13.125972+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:13.672856+00:00", "trade", 9.65, 10.0]
["2026-09-25T14:22:13.673602+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:13.674954+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:13.950972+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:14.627051+00:00", "trade", 9.645, 631.0]
["2026-09-25T14:22:14.627966+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:14.661155+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:14.661582+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:14.762881+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:14.775376+00:00", "trade", 9.6254, 27.0]
["2026-09-25T14:22:16.430487+00:00", "trade", 9.6429, 10.0]
["2026-09-25T14:22:16.606369+00:00", "trade", 9.6255, 6.0]
["2026-09-25T14:22:16.689377+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:17.818424+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:17.818633+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:17.819356+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:21.951722+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:21.952159+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:21.952188+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:21.952760+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:21.952834+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:21.953048+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:21.955287+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:21.955291+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:21.955549+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:21.955593+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:21.955771+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:21.955794+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:21.955819+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:21.957025+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:21.957117+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:21.957837+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:21.957872+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:21.958131+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:21.958168+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:21.958422+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:21.958614+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:21.958630+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:22.061076+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:22.061444+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:22.061455+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:22.061485+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:22.061493+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:22.061900+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:22.064270+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:22.065010+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:22.213543+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:22.228479+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:22.229051+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:22.229137+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:22.560494+00:00", "trade", 9.6469, 463.0]
["2026-09-25T14:22:22.561272+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:22.561631+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:22.561741+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:22.561756+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:22.562081+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:22.578857+00:00", "trade", 9.6469, 24.0]
["2026-09-25T14:22:22.584055+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:22.685917+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:22.963272+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:22.989293+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:22.989757+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:22.989769+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:23.020220+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:23.020229+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:23.020250+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:23.020264+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:23.020665+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:23.020698+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:23.021114+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:23.571814+00:00", "trade", 9.6467, 25.0]
["2026-09-25T14:22:23.747436+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:23.815153+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:22:23.815591+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:23.846351+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:23.869922+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:23.911347+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:23.938593+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:24.044904+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:24.182371+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:24.320082+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:24.592715+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:24.592731+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:24.593743+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:24.594103+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:24.594570+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:24.594620+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:24.595030+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:24.595586+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:24.637766+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:24.638426+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:24.638463+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:24.638884+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:24.638912+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:24.639357+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:24.765737+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:24.766584+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:24.766595+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:24.767041+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:24.767052+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:24.871580+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:24.871589+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:24.872068+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:24.872241+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:24.872520+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:25.301968+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:25.302272+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:25.302429+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:25.382377+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:25.385208+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:25.385663+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:25.468106+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:25.509150+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:25.638917+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:25.648602+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:26.176026+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:26.176823+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:26.903576+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:27.014268+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:27.015083+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:27.366069+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:27.631159+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:27.634670+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:27.717284+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:27.718433+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:29.370374+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:29.711724+00:00", "trade", 9.645, 10.0]
["2026-09-25T14:22:29.712508+00:00", "trade", 9.645, 2.0]
["2026-09-25T14:22:29.713381+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:30.496426+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:30.496881+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:30.496910+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:30.866567+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:31.920961+00:00", "trade", 9.6192, 100.0]
["2026-09-25T14:22:32.168026+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:32.322315+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:32.324513+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:32.621373+00:00", "trade", 9.6288, 1.0]
["2026-09-25T14:22:32.849296+00:00", "trade", 9.645, 1.0]
["2026-09-25T14:22:36.260304+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:36.260332+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:36.260722+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:36.260791+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:36.291248+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:36.500554+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:37.141363+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:37.141387+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:37.142125+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:37.158610+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:37.247706+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:37.415572+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:37.416096+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:37.517997+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:37.518020+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:37.518049+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:37.518647+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:37.518772+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:37.519022+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:37.525347+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:37.525793+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:37.527282+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:37.703357+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:37.703393+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:37.710797+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:37.710882+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:37.711748+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:37.716384+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:37.725542+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:37.733377+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:37.734069+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:37.734520+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:37.734561+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:37.735536+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:37.735547+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:37.735564+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:37.736014+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:37.736037+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:39.016525+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:39.016777+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:39.113024+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:39.113710+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:39.320844+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:39.320948+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:39.321204+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:39.419558+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:39.419656+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:39.571144+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:39.607248+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:39.644710+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:39.697953+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:39.819907+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:39.896963+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:39.925463+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:40.362996+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:40.363485+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:40.363959+00:00", "trade", 9.64, 60.0]
["2026-09-25T14:22:40.363985+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:22:40.364025+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:40.364034+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:41.075810+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:22:41.075811+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:22:41.075823+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:41.075830+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:41.075837+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:41.075868+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:41.075875+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:22:41.075897+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:22:41.075904+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:22:41.075911+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:22:41.075918+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:22:41.075938+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:22:41.075944+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:22:41.075951+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:22:41.075958+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:22:41.076025+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:22:41.076085+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:22:41.076089+00:00", "trade", 9.64, 116.0]
["2026-09-25T14:22:41.076092+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:22:41.076307+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:22:41.076344+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:22:41.076405+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:22:41.076407+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:22:41.076407+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:22:41.076408+00:00", "trade", 9.64, 5.0]
["2026-09-25T14:22:41.076408+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:41.076503+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:41.076656+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:41.076798+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:41.076831+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:41.077108+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:41.080320+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:41.100068+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:41.106402+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:41.203549+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:41.239813+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:41.245269+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:41.245875+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:41.396193+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:41.396678+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:41.405906+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:41.406364+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:41.490119+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:41.692252+00:00", "trade", 9.6311, 34.0]
["2026-09-25T14:22:41.819297+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:41.819737+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:41.820009+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:41.820199+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:41.822182+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:41.822636+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:41.827271+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:41.844913+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:41.943876+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:41.991297+00:00", "trade", 9.635, 631.0]
["2026-09-25T14:22:42.044403+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:42.532754+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:42.986364+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:43.023073+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:43.490791+00:00", "trade", 9.635, 10.0]
["2026-09-25T14:22:44.017875+00:00", "trade", 9.6199, 7.0]
["2026-09-25T14:22:45.201381+00:00", "trade", 9.6341, 27.0]
["2026-09-25T14:22:45.203261+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:45.203577+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:45.228248+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:45.231853+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:45.358948+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:45.877565+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:45.878075+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:46.013087+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:46.091913+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:46.178222+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:22:46.179152+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:46.179761+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:46.385662+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:46.386275+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:46.386324+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:46.386746+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:46.430192+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:46.529729+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:46.530324+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:46.531253+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:46.866369+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:46.968986+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:47.042212+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:47.820517+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:47.922610+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:47.922624+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:47.922653+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:47.922816+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:47.922831+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:47.923167+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:47.923210+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:47.923282+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:47.959702+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:48.188195+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:48.626679+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:48.872658+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:48.872850+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:48.882480+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:48.882934+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:48.892504+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:48.892666+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:22:48.892909+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:22:48.892923+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:22:48.892938+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:22:48.892974+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:22:48.893162+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:22:48.893196+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:48.893388+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:48.893639+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:48.893701+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:48.893725+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:48.894105+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:48.894242+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:48.894254+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:48.894709+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:48.897042+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:48.897503+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:48.897945+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:48.897956+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:48.898870+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:48.898886+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:48.899333+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:48.904326+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:48.904786+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:48.904793+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:48.905269+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:48.907017+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:48.907465+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:48.928501+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:48.928515+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:48.928538+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:48.930862+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:48.956210+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:49.042330+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:49.043640+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:49.043862+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:49.044125+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:22:49.044164+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:22:49.044609+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:22:49.044644+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:22:49.044940+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:22:49.045807+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:22:49.046974+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:22:49.046988+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:22:49.048300+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:22:49.048967+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:49.049706+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:49.049715+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:49.049730+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:49.049771+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:49.050178+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:49.152572+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:49.259372+00:00", "trade", 9.6341, 1.0]
["2026-09-25T14:22:49.260188+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:49.639044+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:49.650491+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:49.680499+00:00", "trade", 9.6309, 5000.0]
["2026-09-25T14:22:49.681214+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:49.902686+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:50.007906+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:50.431334+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:50.561204+00:00", "trade", 9.6399, 250.0]
["2026-09-25T14:22:50.609367+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:50.609437+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:50.609452+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:50.609647+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:50.610031+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:50.610186+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:50.610250+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:50.610765+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:50.651530+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:50.651970+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:50.732950+00:00", "trade", 9.6331, 40.0]
["2026-09-25T14:22:50.902154+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:50.902165+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:50.905552+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:51.071930+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:51.088226+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:51.214553+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:51.402920+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:51.613036+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:51.615253+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:51.615727+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:51.616177+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:51.616185+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:52.090312+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:52.091474+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:52.091486+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:52.100552+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:52.148768+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:53.087888+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:53.088026+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:53.091815+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:53.091898+00:00", "trade", 9.63, 19.0]
["2026-09-25T14:22:53.091951+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:53.259617+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:53.259667+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:53.261379+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:53.261399+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:53.261417+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:53.261427+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:53.262179+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:53.262235+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:53.358901+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:53.358912+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:53.374861+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:53.375677+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:53.378008+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:53.481813+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:53.481831+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:53.482299+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:53.539252+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:53.889697+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:53.907353+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:53.907601+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:53.908058+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:53.948791+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:53.949252+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:53.973183+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:53.984676+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:53.987227+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:54.174378+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:54.541446+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:54.544727+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:22:54.544729+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:55.102798+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:55.666841+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:55.667294+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:56.529076+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:56.671735+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:56.772301+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:56.772605+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:57.140841+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:57.141343+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:57.141379+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:57.141881+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:57.172085+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:57.172798+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:57.276351+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:57.345290+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:57.351140+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:57.359019+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:57.359760+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:57.460664+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:57.486879+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:57.521644+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:57.641690+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:57.663126+00:00", "trade", 9.635, 5.0]
["2026-09-25T14:22:57.663785+00:00", "trade", 9.64, 5.0]
["2026-09-25T14:22:57.676077+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:57.893702+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:59.016416+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:59.118604+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:59.119098+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:59.277687+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:59.541657+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:22:59.542107+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:00.730258+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:00.730727+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:00.730739+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:00.730758+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:00.731163+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:00.822023+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:00.831195+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:00.991310+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:00.991800+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:00.991814+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:00.991987+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:00.992295+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:00.992308+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:01.025400+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:01.025860+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:01.251988+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:01.252434+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:01.264451+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:01.533779+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:01.534300+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:01.534310+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:01.534814+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:01.536412+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:01.536613+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:01.536660+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:01.536671+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:01.536847+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:01.536858+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:01.536871+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:01.536877+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:01.537124+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:01.538666+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:01.569548+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:01.570459+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:02.044343+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:02.044379+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:02.044429+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:02.044771+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:02.044800+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:02.044877+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:02.044883+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:02.044893+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:02.044961+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:02.044973+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:02.052477+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:02.093634+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:02.094190+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:02.196274+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:02.203746+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:02.382208+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:02.387714+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:02.489864+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:02.755889+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:02.881866+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:03.017330+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:03.437390+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:03.438581+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:03.441987+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:03.443263+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:03.443354+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:03.539883+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:03.550577+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:03.551031+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:03.551536+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:03.554139+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:03.947578+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:04.047347+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:04.267887+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:05.155953+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:05.156403+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:05.351572+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:05.387613+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:05.390338+00:00", "trade", 9.635, 10.0]
["2026-09-25T14:23:05.390362+00:00", "trade", 9.64, 10.0]
["2026-09-25T14:23:05.390697+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:05.390794+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:05.390804+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:05.390827+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:05.390870+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:05.391031+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:05.391764+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:05.438460+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:05.501590+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:05.502343+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:05.502357+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:05.502375+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:05.502794+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:05.502804+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:05.502821+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:05.502830+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:05.503277+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:05.503609+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:05.534246+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:05.534320+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:05.911369+00:00", "trade", 9.6347, 1.0]
["2026-09-25T14:23:06.049533+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:06.049546+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:06.049585+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:06.049719+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:06.096945+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:06.097117+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:06.351941+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:06.352450+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:06.352473+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:06.547317+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:06.547885+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:06.766743+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:06.766808+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:06.767082+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:06.767195+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:06.767544+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:06.818830+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:06.819330+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:06.921151+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:07.236986+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:07.237456+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:08.264192+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:08.393640+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:08.537883+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:08.538587+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:08.538621+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:09.104128+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:09.309348+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:09.309390+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:09.309419+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:10.214995+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:10.215158+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:10.588250+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:13.200140+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:13.203587+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:13.206029+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:13.206082+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:13.210337+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:13.210728+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:13.329901+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:13.618855+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:13.619705+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:13.620751+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:13.674559+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:13.680424+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:13.715177+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:13.722658+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:13.869288+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:14.214518+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:14.214970+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:14.235360+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:14.316996+00:00", "trade", 9.64, 13.0]
["2026-09-25T14:23:14.316999+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:23:14.316999+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:23:14.317000+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:23:14.317003+00:00", "trade", 9.64, 9.0]
["2026-09-25T14:23:14.317020+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:14.317047+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:14.317115+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:14.317122+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:14.317130+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:14.317138+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:14.317152+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:14.317159+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:14.317166+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:14.317174+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:14.317180+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:14.317195+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:14.317242+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:14.317294+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:14.317302+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:23:14.317311+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:23:14.317321+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:23:14.317345+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:23:14.317352+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:23:14.317359+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:23:14.317367+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:23:14.317374+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:23:14.317375+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:23:14.317375+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:23:14.317376+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:23:14.317382+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:23:14.317390+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:23:14.317416+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:23:14.317422+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:23:14.317432+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:23:14.317439+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:23:14.317778+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:14.317991+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:14.318408+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:14.318421+00:00", "trade", 9.64, 2.0]
["2026-09-25T14:23:14.318779+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:14.318951+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:14.319136+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:14.319144+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:14.319167+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:14.319644+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:14.319678+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:14.320417+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:14.321598+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:14.321608+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:14.323172+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:14.325724+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:14.351441+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:14.586750+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:14.587224+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:14.780441+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:14.919894+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:14.930279+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:14.961943+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:15.062383+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:15.062963+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:15.062971+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:15.065440+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:15.066337+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:15.078852+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:15.079310+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:15.095423+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:15.216272+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:15.216351+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:23:15.216498+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:15.216515+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:15.216754+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:15.216810+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:15.216817+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:15.216846+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:15.216924+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:23:15.216989+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:23:15.217011+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:15.217268+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:23:15.217334+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:23:15.217467+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:15.217565+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:15.217676+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:15.217690+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:15.217704+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:15.217792+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:15.217856+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:15.218026+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:15.218130+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:15.218153+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:15.298486+00:00", "trade", 9.64, 11.0]
["2026-09-25T14:23:15.313311+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:15.329003+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:15.448388+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:15.684276+00:00", "trade", 9.64, 13.0]
["2026-09-25T14:23:15.684278+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:23:15.684279+00:00", "trade", 9.64, 79.0]
["2026-09-25T14:23:15.684302+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:15.684309+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:15.684316+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:15.684323+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:15.684349+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:23:15.684356+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:23:15.684362+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:23:15.684368+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:23:15.684376+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:23:15.684382+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:23:15.684402+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:23:15.684409+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:23:15.684416+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:23:15.684436+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:23:15.684455+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:23:15.684566+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:23:15.684583+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:23:15.684606+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:23:15.684607+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:15.684664+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:15.684908+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:15.685077+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:15.685128+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:15.685283+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:15.685316+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:15.686261+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:15.688717+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:15.688729+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:15.689152+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:15.689266+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:15.689273+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:15.691214+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:15.695732+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:15.723310+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:15.768588+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:15.885504+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:15.956371+00:00", "trade", 9.6349, 28.0]
["2026-09-25T14:23:15.957167+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:16.237294+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:16.245015+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:16.248206+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:16.614901+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:16.614999+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:16.685002+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:19.613662+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:19.613828+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:19.614392+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:19.614431+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:19.614509+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:19.614664+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:19.614983+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:19.623580+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:19.635548+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:19.636717+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:19.857852+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:20.039499+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:20.043304+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:20.905202+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:20.905343+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:20.905373+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:20.905384+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:20.910262+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:20.988523+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:20.989648+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:21.022335+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:21.484020+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:21.484535+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:21.490086+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:21.605220+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:21.605261+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:21.605289+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:21.605299+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:21.605411+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:21.605461+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:21.634084+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:21.796491+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:21.942538+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:21.957106+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:22.020708+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:22.020751+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:22.039511+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:22.266967+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:22.577491+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:22.578046+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:22.578056+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:22.578307+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:22.579526+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:22.579987+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:22.723711+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:23.199575+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:23.199768+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:23.202434+00:00", "trade", 9.64, 30.0]
["2026-09-25T14:23:23.577011+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:23:23.582373+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:23.919343+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:23.919836+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:24.788356+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:24.789721+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:26.543590+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:27.098236+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:28.256877+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:28.257349+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:28.438129+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:28.438300+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:28.439162+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:28.439456+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:28.439504+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:28.439805+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:28.439834+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:28.440243+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:28.441008+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:28.441463+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:28.441470+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:28.441501+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:28.441512+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:28.441950+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:28.441978+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:28.452589+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:28.453052+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:29.008283+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:29.008766+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:29.008806+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:29.008871+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:29.009106+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:29.009162+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:29.009249+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:29.009259+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:29.026530+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:29.026594+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:29.254767+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:29.254859+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:29.255714+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:29.422112+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:29.497381+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:29.497834+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:29.497871+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:29.498137+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:29.498217+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:29.498379+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:29.498386+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:29.571906+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:29.572400+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:29.572427+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:29.572903+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:29.573345+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:29.573352+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:29.674458+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:29.674515+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:29.674735+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:29.675143+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:29.675176+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:29.675235+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:29.675704+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:30.199016+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:30.281934+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:30.282092+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:30.485911+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:30.485995+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:30.491430+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:30.514038+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:30.514979+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:30.515711+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:30.522605+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:30.634371+00:00", "trade", 9.635, 1.0]
["2026-09-25T14:23:30.635158+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:30.911183+00:00", "trade", 9.6399, 1570.0]
["2026-09-25T14:23:30.912018+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:30.912112+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:30.979865+00:00", "trade", 9.635, 519.0]
["2026-09-25T14:23:30.981416+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:31.463988+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:31.546208+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:31.692824+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:31.693054+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:31.693065+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:31.693276+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:31.694111+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:31.806877+00:00", "trade", 9.6388, 1.0]
["2026-09-25T14:23:31.983341+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:33.258113+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:33.258399+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:33.287863+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:33.287890+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:33.297946+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:33.703327+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:33.703770+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:33.704218+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:33.704693+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:34.653190+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:34.653395+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:34.653422+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:34.653487+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:34.943760+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:34.944035+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:34.945022+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:34.945079+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:35.305797+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:35.652888+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:35.653124+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:35.653612+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:35.654088+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:35.654118+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:35.796404+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:35.796885+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:35.797330+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:35.993006+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:36.076567+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:36.083183+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:36.083667+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:36.120912+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:36.121388+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:36.121911+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:36.510677+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:36.653802+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:36.654521+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:36.654979+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:36.655003+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:36.655015+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:36.680842+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:36.746700+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:36.746783+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:36.746794+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:36.747313+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:36.801273+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:36.804971+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:36.986775+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:37.897901+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:37.999206+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:38.052456+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:38.052912+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:38.099719+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:38.117066+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:38.278979+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:38.315421+00:00", "trade", 9.635, 5.0]
["2026-09-25T14:23:38.315758+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:38.397004+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:38.397465+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:38.405905+00:00", "trade", 9.635, 25.0]
["2026-09-25T14:23:38.406957+00:00", "trade", 9.635, 10.0]
["2026-09-25T14:23:38.575304+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:38.576570+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:38.750662+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:39.396575+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:39.414347+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:39.549732+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:39.982199+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:39.982810+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:39.982821+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:39.983033+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:40.009907+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:40.009914+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:40.010662+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:40.020195+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:40.061450+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:40.091444+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:40.672816+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:40.673284+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:40.675480+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:40.675952+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:40.676466+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:40.864850+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:40.871516+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:40.872000+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:40.922596+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:40.922627+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:40.923176+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:40.924127+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:40.925869+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:41.065755+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:41.439265+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:41.439764+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:41.440530+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:41.689398+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:41.689885+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:41.692529+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:41.700368+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:41.706372+00:00", "trade", 9.6355, 22.0]
["2026-09-25T14:23:41.835369+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:41.836676+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:42.072660+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:42.222375+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:42.292448+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:42.292966+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:42.380805+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:42.381954+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:42.848200+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:42.848644+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:43.276548+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:43.277259+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:43.277306+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:43.277317+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:43.286981+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:43.534435+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:43.543751+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:43.544608+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:43.544622+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:43.558184+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:43.728070+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:43.728126+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:43.729719+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:43.729781+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:43.761065+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:43.767659+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:43.767677+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:43.838364+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:43.921379+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:43.947363+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:44.034629+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:44.155760+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:44.339030+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:44.339534+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:44.844728+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:44.845850+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:44.846614+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:44.891930+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:45.254809+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:45.460600+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:45.517721+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:23:45.590011+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:45.590808+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:45.590820+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:45.591511+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:45.598531+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:45.708164+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:45.752627+00:00", "trade", 9.635, 5.0]
["2026-09-25T14:23:45.957254+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:45.957458+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:46.122817+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:46.689149+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:46.689704+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:46.689769+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:47.147798+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:47.653536+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:47.654036+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:48.141741+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:48.142148+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:48.142221+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:48.142668+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:48.143139+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:48.143596+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:48.241588+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:50.310910+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:50.310934+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:50.342473+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:50.343923+00:00", "trade", 9.635, 11.0]
["2026-09-25T14:23:50.344939+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:50.412448+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:50.595422+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:50.596236+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:50.596724+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:50.615055+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:50.615428+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:50.734435+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:50.782618+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:50.783068+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:50.824008+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:51.018235+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:51.435975+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:51.550314+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:51.804634+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:51.925271+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:52.023226+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:23:52.023227+00:00", "trade", 9.63, 1000.0]
["2026-09-25T14:23:52.023229+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:23:52.023232+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:23:52.023323+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:23:52.023330+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:23:52.023338+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:23:52.023345+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:23:52.023351+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:23:52.023358+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:23:52.023386+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:23:52.023393+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:23:52.023399+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:23:52.023434+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:23:52.023504+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:23:52.023656+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:23:52.023724+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:23:52.023753+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:23:52.023777+00:00", "trade", 9.63, 49.0]
["2026-09-25T14:23:52.023804+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:23:52.023818+00:00", "trade", 9.63, 6.0]
["2026-09-25T14:23:52.023820+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:23:52.023823+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:23:52.023823+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:23:52.023823+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:52.023825+00:00", "trade", 9.63, 5.0]
["2026-09-25T14:23:52.023845+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:52.023880+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:23:52.023991+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:52.024111+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:52.024186+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:52.024226+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:52.024304+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:52.024344+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:52.024353+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:52.024560+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:52.024579+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:52.024599+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:52.024749+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:52.024790+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:52.025089+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:52.025826+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:52.026270+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:52.032298+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:52.033819+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:52.124296+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:52.185268+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:53.096721+00:00", "trade", 9.636, 20.0]
["2026-09-25T14:23:53.413304+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:53.514973+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:53.618465+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:53.718979+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:53.775616+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:53.776077+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:53.776086+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:54.368904+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:54.369670+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:54.473872+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:54.574738+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:54.691285+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:54.930437+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:55.276019+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:55.377194+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:55.609619+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:56.384209+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:56.394533+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:56.394992+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:58.452722+00:00", "trade", 9.62, 2.0]
["2026-09-25T14:23:59.050462+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:59.050914+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:59.406061+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:23:59.578125+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:00.022363+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:00.123817+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:00.171753+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:00.274802+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:00.494303+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:00.986497+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:01.179015+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:01.233350+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:01.289238+00:00", "trade", 9.63, 157.0]
["2026-09-25T14:24:01.289939+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:01.290665+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:01.290677+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:01.290810+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:01.291257+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:01.291701+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:01.364326+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:01.364601+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:01.364780+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:01.454047+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:01.454113+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:01.689720+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:01.689843+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:02.130649+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:02.130923+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:02.205001+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:02.207122+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:03.724083+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:03.724604+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:03.724996+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:03.725464+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:03.725512+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:03.726421+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:03.730092+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:03.730197+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:03.731133+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:03.732167+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:03.733938+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:03.733962+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:03.734027+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:03.735327+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:03.771183+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:03.772054+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:03.896012+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:03.896575+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:04.043461+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:04.043917+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:04.043942+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:04.087929+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:04.332107+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:04.332702+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:04.333174+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:05.071952+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:05.075945+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:24:05.075947+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:24:05.075953+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:24:05.075961+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:05.075969+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:05.075976+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:05.075982+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:05.075988+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:05.076010+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:05.076024+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:05.076030+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:05.076063+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:05.076453+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:05.076522+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:05.076553+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:24:05.076554+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:24:05.076580+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:05.076594+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:05.076602+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:05.076616+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:05.076622+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:05.076629+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:05.076635+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:05.076642+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:05.076662+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:05.076670+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:05.076677+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:05.076693+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:05.076706+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:05.076804+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:05.076815+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:05.077115+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:05.077125+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:05.077228+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:05.077423+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:05.176925+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:05.277082+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:05.456035+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:06.414164+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:06.414219+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:06.414566+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:06.414825+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:06.415013+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:06.415465+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:06.515925+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:06.698635+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:06.792695+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:07.535034+00:00", "trade", 9.6301, 1.0]
["2026-09-25T14:24:08.082721+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:08.086911+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:08.087480+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:08.164458+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:08.164608+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:08.164912+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:08.164924+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:08.205944+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:08.206395+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:08.206416+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:08.207195+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:08.218364+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:08.218512+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:08.218522+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:08.222401+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:08.222835+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:08.267412+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:08.333166+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:08.514031+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:09.004826+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:09.004903+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:09.007977+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:09.008020+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:09.603371+00:00", "trade", 9.6349, 27.0]
["2026-09-25T14:24:10.563383+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:10.563624+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:10.563666+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:10.563918+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:10.563929+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:10.563969+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:10.564000+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:10.564052+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:10.564718+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:10.970783+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:11.148437+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:11.176423+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:11.176884+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:11.177194+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:11.177654+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:11.178106+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:11.180471+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:11.181135+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:11.181216+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:11.181597+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:11.181655+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:11.181662+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:11.182109+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:11.199671+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:11.200132+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:11.200157+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:11.210780+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:11.225900+00:00", "trade", 9.63, 795.0]
["2026-09-25T14:24:11.226216+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:11.334615+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:11.334913+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:11.335369+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:11.335388+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:11.335397+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:11.335666+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:11.335712+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:11.335867+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:11.336807+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:11.348050+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:11.595335+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:11.596056+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:11.913465+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:12.014290+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:12.014885+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:12.045271+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:12.245435+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:12.262599+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:12.263113+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:12.266591+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:12.374241+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:12.374338+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:12.374792+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:12.374802+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:12.384766+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:12.384783+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:12.384794+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:12.384809+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:12.385214+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:12.668568+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:12.678539+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:12.703147+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:12.982480+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:12.982980+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:14.002963+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:14.019513+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:14.019591+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:14.020137+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:14.152190+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:14.152198+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:14.152452+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:14.152463+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:14.152929+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:14.153008+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:14.254417+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:14.284328+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:14.284339+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:14.284691+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:14.284720+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:14.284773+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:14.293683+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:14.365797+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:14.396459+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:14.396498+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:14.401189+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:14.407595+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:14.462098+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:14.468612+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:15.031643+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:15.164922+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:15.691923+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:15.691972+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:15.693418+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:16.606375+00:00", "trade", 9.634, 2.0]
["2026-09-25T14:24:17.380696+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:17.465948+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:19.332271+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:19.332316+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:19.333166+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:19.471360+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:19.527400+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:19.527480+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:19.527880+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:19.528329+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:19.861530+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:19.964708+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:20.020505+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:20.020978+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:20.021829+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:20.326625+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:20.709925+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:20.711322+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:20.992093+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:20.992593+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:20.993053+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:21.013442+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:21.115833+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:21.116267+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:21.210638+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:21.211092+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:21.211117+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:21.211575+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:21.337307+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:21.456012+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:22.255162+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:22.255627+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:22.745492+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:22.746296+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:22.885046+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:23.002558+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:23.003018+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:23.040709+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:24.095704+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:24.095790+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:24.096251+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:24.481910+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:24.482363+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:24.483773+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:24.484256+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:24.895862+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:24.896899+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:24.988300+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:24.990256+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:25.134988+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:25.135044+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:25.135452+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:25.145171+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:25.146142+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:25.146148+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:25.228181+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:26.109582+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:26.210138+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:26.322618+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:26.322749+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:26.322856+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:26.323113+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:26.323130+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:26.323326+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:26.323333+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:26.333285+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:26.333297+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:26.333311+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:26.333733+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:26.333761+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:26.336564+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:26.337059+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:26.344402+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:26.347028+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:26.347049+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:26.347477+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:26.347487+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:26.347500+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:28.455137+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:28.455598+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:28.455608+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:28.456058+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:28.544168+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:24:28.544294+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:24:28.544321+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:28.544338+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:24:28.544347+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:24:28.544355+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:24:28.544363+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:24:28.544383+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:24:28.544390+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:24:28.544396+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:24:28.544398+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:24:28.544400+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:24:28.544401+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:24:28.544402+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:28.544402+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:28.544403+00:00", "trade", 9.63, 5.0]
["2026-09-25T14:24:28.544405+00:00", "trade", 9.63, 5.0]
["2026-09-25T14:24:28.544420+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:28.544426+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:28.544759+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:28.544837+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:28.544848+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:28.544879+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:28.544938+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:28.544956+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:28.545110+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:28.545117+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:28.545205+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:28.545896+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:28.546344+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:28.546351+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:28.546595+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:28.546607+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:28.548093+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:28.552900+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:28.553354+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:28.575112+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:28.575244+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:28.575431+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:28.591330+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:28.620464+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:28.784563+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:28.784699+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:28.785537+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:28.785998+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:28.795977+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:28.795987+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:28.796425+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:28.796876+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:29.284617+00:00", "trade", 9.625, 560.0]
["2026-09-25T14:24:29.285319+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:29.285366+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:29.285381+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:29.285475+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:29.285815+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:29.479868+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:30.034689+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:30.078143+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:30.090159+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:30.092453+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:30.092949+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:30.093409+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:30.110076+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:30.128701+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:30.129174+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:30.533743+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:30.534992+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:31.095592+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:24:31.095792+00:00", "trade", 9.625, 50.0]
["2026-09-25T14:24:31.096126+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:31.096648+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:31.096851+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:31.246325+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:32.621367+00:00", "trade", 9.633, 1.0]
["2026-09-25T14:24:32.622741+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:32.623200+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:32.925581+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:32.925608+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:32.926132+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:32.926339+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:33.026501+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:33.173582+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:33.174804+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:33.174882+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:33.175440+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:33.201163+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:33.201619+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:33.261622+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:33.368204+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:33.379932+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:33.481006+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:33.705142+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:34.027602+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:34.389409+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:34.391788+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:34.391797+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:34.391996+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:34.392241+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:34.392884+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:34.392891+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:34.444455+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:34.449677+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:34.450316+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:34.450330+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:34.450576+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:34.450981+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:35.109358+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:35.109815+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:35.110157+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:35.110298+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:35.110748+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:35.210787+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:35.211252+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:35.211277+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:35.211842+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:35.243461+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:35.247253+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:35.457570+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:35.460492+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:35.922186+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:36.009670+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:36.009969+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:36.010141+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:36.010328+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:36.010777+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:36.103602+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:36.105456+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:36.105477+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:36.105907+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:36.105919+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:36.579954+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:36.689519+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:37.444787+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:37.464012+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:37.464476+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:37.468592+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:37.468631+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:37.468665+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:37.473557+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:37.474007+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:37.530182+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:37.530650+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:37.530944+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:37.531408+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:37.767705+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:38.032282+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:38.286963+00:00", "trade", 9.625, 560.0]
["2026-09-25T14:24:38.370598+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:38.370980+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:38.371112+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:38.371275+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:38.371730+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:38.895171+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:38.895654+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:38.908368+00:00", "trade", 9.6326, 27.0]
["2026-09-25T14:24:39.052592+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:39.052681+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:39.098104+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:39.526942+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:39.527093+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:39.527521+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:39.768168+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:39.869030+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:40.029389+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:40.289025+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:40.319019+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:40.319050+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:40.319347+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:40.319562+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:40.319575+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:40.319689+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:40.321556+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:40.321673+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:40.321702+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:40.322972+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:40.322983+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:40.323117+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:40.324528+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:40.324673+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:40.324964+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:40.684946+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:40.759826+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:40.760124+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:40.760948+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:40.760963+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:40.761685+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:40.848478+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:40.848751+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:40.848841+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:40.849587+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:41.054632+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:41.055131+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:41.055155+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:41.055216+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:41.055228+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:41.055580+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:41.056043+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:41.209676+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:42.040986+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:42.536905+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:42.537531+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:42.707900+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:42.708408+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:42.809235+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:43.569408+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:43.569863+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:43.975260+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:43.976098+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:44.474807+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:44.531891+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:44.531940+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:44.531983+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:44.532327+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:44.532759+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:44.889525+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:44.889551+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:45.036852+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:45.037593+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:45.054589+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:45.115519+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:45.115982+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:45.371738+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:45.376246+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:45.651315+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:46.373376+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:46.374208+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:46.397762+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:46.426673+00:00", "trade", 9.62, 2.0]
["2026-09-25T14:24:46.546363+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:46.546390+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:46.546640+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:46.546821+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:46.806564+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:46.852395+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:46.852848+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:46.860480+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:46.862592+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:46.862604+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:46.864652+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:46.872724+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:46.975705+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:48.613430+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:48.614154+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:48.614165+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:49.259368+00:00", "trade", 9.6323, 1.0]
["2026-09-25T14:24:49.594066+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:49.594526+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:49.595227+00:00", "trade", 9.6185, 11.0]
["2026-09-25T14:24:49.941551+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:49.966393+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:50.142628+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:50.243377+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:50.553758+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:50.853086+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:51.062255+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:51.162723+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:51.394335+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:51.394790+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:51.595573+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:51.597511+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:51.597543+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:51.626835+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:51.909276+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:51.980659+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:51.980927+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:52.113539+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:53.451069+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:53.451445+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:53.451683+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:53.829729+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:53.835503+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:54.104231+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:54.104377+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:54.106028+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:54.157109+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:54.270057+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:54.270693+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:54.271337+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:54.372945+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:54.833998+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:54.834362+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:54.835277+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:54.835348+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:54.835369+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:54.835491+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:54.835503+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:54.836058+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:54.836162+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:54.854864+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:54.869922+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:55.390824+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:55.522827+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:24:55.523814+00:00", "trade", 9.63, 200.0]
["2026-09-25T14:24:55.649940+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:55.686924+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:24:55.687234+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:55.699994+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:55.802473+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:57.002550+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:57.137572+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:57.235618+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:57.239184+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:58.264400+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:24:58.264648+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:24:58.264649+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:24:58.264651+00:00", "trade", 9.63, 91.0]
["2026-09-25T14:24:58.264658+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:24:58.264666+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:58.264674+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:58.264681+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:58.264687+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:58.264694+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:58.264701+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:58.264708+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:58.264715+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:58.264722+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:58.264729+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:58.264735+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:58.264742+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:58.264750+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:58.264757+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:58.264764+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:58.264771+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:58.264777+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:58.264787+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:58.264796+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:58.264884+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:58.264951+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:58.264962+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:58.264982+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:58.265009+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:58.265057+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:24:58.265057+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:24:58.265225+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:58.265343+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:58.265449+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:58.265572+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:58.267450+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:58.267582+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:58.267899+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:58.268153+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:58.268185+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:58.268254+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:24:58.271063+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:58.304360+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:58.366055+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:58.381944+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:58.544430+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:58.800619+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:58.901444+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:24:59.000274+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:00.307893+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:00.308172+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:00.816677+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:00.993443+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:00.993869+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:00.993892+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:00.996451+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:00.996910+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:01.022640+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:01.067892+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:01.068348+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:01.109009+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:01.154630+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:01.156305+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:01.179366+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:01.192288+00:00", "trade", 9.63, 10.0]
["2026-09-25T14:25:01.192305+00:00", "trade", 9.63, 37.0]
["2026-09-25T14:25:01.299193+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:01.299677+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:01.299690+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:01.299702+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:01.299924+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:01.299966+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:01.299981+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:01.300003+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:01.300047+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:01.300691+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:01.302901+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:01.344955+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:01.345276+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:01.345453+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:01.345732+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:01.347520+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:01.383778+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:02.290411+00:00", "trade", 9.6339, 9.0]
["2026-09-25T14:25:03.271926+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:03.370705+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:04.094997+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:05.528974+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:05.531837+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:05.583129+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:05.908353+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:05.909147+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:05.909413+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:05.909423+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.115389+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.115549+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.143527+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.143645+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.143684+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.143957+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.143968+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.180535+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.180972+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.217383+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.217824+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.258039+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.258479+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.334196+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.542427+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.755978+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.755985+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.756082+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.756562+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.756928+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.756953+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.758692+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.759146+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.759155+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.759166+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.759441+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.804321+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.804788+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.806468+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.806918+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.806929+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.806938+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.807218+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.834510+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.834955+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.836666+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.837113+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.837123+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.837133+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.837564+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.951943+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.952397+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.954097+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.954551+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.954563+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.954575+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:06.955004+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:07.015634+00:00", "trade", 9.635, 1.0]
["2026-09-25T14:25:07.016371+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:07.018212+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:07.064965+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:07.065404+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:07.172371+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:07.172811+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:07.174184+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:07.733889+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:07.842456+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:08.029171+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:08.029678+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:08.029710+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:08.030181+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:08.030223+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:08.030381+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:08.039544+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:08.056557+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:08.056731+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:08.056923+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:25:08.056999+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:25:08.056999+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:25:08.057024+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:08.057036+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:08.057043+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:08.057050+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:08.057057+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:08.057065+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:08.057073+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:08.057080+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:08.057087+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:08.057095+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:08.057104+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:08.057112+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:08.057256+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:08.057279+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:08.057357+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:25:08.057358+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:25:08.057418+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:08.057527+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:08.057534+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:08.058388+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:08.058830+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:08.058998+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:08.059476+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:08.062474+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:08.086961+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:08.088960+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:08.410187+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:09.166784+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:09.449396+00:00", "trade", 9.6328, 1.0]
["2026-09-25T14:25:11.157775+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:11.462115+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:12.083655+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:12.084132+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:12.115734+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:12.174196+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:12.236587+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:12.237068+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:13.370210+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:13.382628+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:13.504693+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:13.505474+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:13.539184+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:13.539631+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:13.835969+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:13.836487+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:13.972511+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:14.002065+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:14.020602+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:14.029487+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:14.189625+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:14.190315+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:14.320365+00:00", "trade", 9.6323, 32.0]
["2026-09-25T14:25:14.715347+00:00", "trade", 9.6213, 100.0]
["2026-09-25T14:25:14.828882+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:14.965329+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:15.126594+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:15.126632+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:15.127050+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:15.128001+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:15.135955+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:15.136136+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:15.136597+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:15.155440+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:15.211049+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:16.191716+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:16.361577+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:16.434846+00:00", "trade", 9.6294, 100.0]
["2026-09-25T14:25:16.441530+00:00", "trade", 9.6294, 108.0]
["2026-09-25T14:25:16.940357+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:16.991412+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:17.036212+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:25:17.185824+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:17.186612+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:17.186623+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:17.649877+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:17.649985+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:17.650333+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:17.767498+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:17.767951+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:17.768616+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:17.867327+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:17.868909+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:18.157185+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:18.550461+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:18.550570+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:18.551054+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:18.586613+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:18.587055+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:18.588097+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:18.615629+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:18.699666+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:19.557269+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:19.566926+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:19.566937+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:19.567415+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:19.713507+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:19.774165+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:19.774626+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:19.782873+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:20.069065+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:20.069122+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:20.079670+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:20.523390+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:20.782322+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:20.788938+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:20.789780+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:21.499488+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:21.499820+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:21.500435+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:21.531959+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:21.657144+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:21.657258+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:21.657578+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:21.712935+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:21.744731+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:21.859096+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:25:21.859097+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:25:21.859112+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:21.859120+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:21.859127+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:21.859133+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:21.859148+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:21.859161+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:25:21.859174+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:25:21.859181+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:25:21.859188+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:25:21.859195+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:25:21.859201+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:25:21.859205+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:25:21.859208+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:25:21.859222+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:25:21.859229+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:25:21.859235+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:25:21.859242+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:25:21.859291+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:25:21.859291+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:25:21.859291+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:25:21.859293+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:21.859437+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:21.859444+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:21.859745+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:21.859765+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:21.859771+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:21.859862+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:21.859908+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:21.860094+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:21.860931+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:21.861286+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:21.861386+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:21.883510+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:21.955739+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:22.309137+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:22.309868+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:22.410394+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:22.411118+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:23.428329+00:00", "trade", 9.635, 30.0]
["2026-09-25T14:25:23.618716+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:23.619166+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:23.619787+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:23.619794+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:23.619967+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:23.620418+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:23.716981+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:23.717063+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:24.133979+00:00", "trade", 9.6216, 53.0]
["2026-09-25T14:25:24.527084+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:24.527091+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:24.527105+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:24.527643+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:24.527810+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:24.528438+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:24.528888+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:24.538931+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:24.539666+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:24.539684+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:24.861228+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:24.883212+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:25.153471+00:00", "trade", 9.635, 20.0]
["2026-09-25T14:25:25.178050+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:25.313179+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:25.314711+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:25.337897+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:25.338869+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:25.339055+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:25.400144+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:25.401968+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:25.401979+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:25.401989+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:25.402003+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:25.402374+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:25.522794+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:25.722090+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:25.778560+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:26.088684+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:26.162993+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:26.223098+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:26.223607+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:26.223910+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:26.224406+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:26.235932+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:26.522976+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:26.629737+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:26.630182+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:26.767498+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:26.767943+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:26.784761+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:26.970260+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:27.129837+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:27.129927+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:27.130288+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:27.204705+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:27.297159+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:27.297221+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:25:27.297240+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:27.297247+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:27.297254+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:27.297269+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:27.297276+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:27.297282+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:27.297289+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:27.297296+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:27.297642+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:27.297966+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:27.298000+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:27.298224+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:27.298363+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:27.299283+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:29.072145+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:30.066127+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:30.067898+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:30.067911+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:30.205419+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:30.966612+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:31.347085+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:31.539839+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:31.540625+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:32.016787+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:32.059157+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:32.088201+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:32.948624+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:25:32.948665+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:32.948681+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:32.948700+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:32.948707+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:32.948722+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:32.948737+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:32.948743+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:32.948750+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:32.948758+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:32.948764+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:32.948767+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:32.949063+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:32.949142+00:00", "trade", 9.62, 2.0]
["2026-09-25T14:25:33.049315+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:33.050434+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:33.087113+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:33.087734+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:33.293993+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:33.871396+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:33.871855+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:33.904094+00:00", "trade", 9.625, 10.0]
["2026-09-25T14:25:33.997277+00:00", "trade", 9.6217, 11.0]
["2026-09-25T14:25:34.428274+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:34.428327+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:34.550165+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:34.550351+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:34.550417+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:34.550439+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:34.550923+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:34.551367+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:34.551483+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:34.551749+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:34.551992+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:34.553556+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:34.561941+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:34.576348+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:34.626609+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:34.668985+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:34.684851+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:35.146869+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:35.269225+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:35.963664+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:35.983197+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:35.984077+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.519711+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:36.519960+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:36.520151+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:36.520158+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:36.520164+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:36.520213+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:36.520218+00:00", "trade", 9.63, 1000.0]
["2026-09-25T14:25:36.520220+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:36.520231+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:36.520233+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:25:36.520286+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:25:36.520345+00:00", "trade", 9.63, 500.0]
["2026-09-25T14:25:36.520351+00:00", "trade", 9.63, 500.0]
["2026-09-25T14:25:36.520351+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:25:36.520385+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.520526+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.520602+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.520714+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.520860+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.521157+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.521178+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.522755+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.563681+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.564129+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.564153+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.564627+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.564664+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.564696+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.564703+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.565066+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.565125+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.565570+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.567619+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.604841+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:36.605036+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:36.605080+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:36.605289+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:36.605333+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:36.605373+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:36.605387+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:36.605487+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:36.605558+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.606013+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.606019+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.606034+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.606048+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.609557+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.705879+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:25:36.705972+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:36.706139+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:36.706224+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:36.706316+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:36.706366+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:36.706399+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:36.706413+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:36.706656+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:36.706711+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:36.706870+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:36.707345+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:36.707545+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:36.707989+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:36.808227+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:36.877314+00:00", "trade", 9.63, 200.0]
["2026-09-25T14:25:36.877341+00:00", "trade", 9.63, 200.0]
["2026-09-25T14:25:36.877341+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:36.877402+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:25:36.877408+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:25:36.877415+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:25:36.877433+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.877503+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.877577+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.877699+00:00", "trade", 9.6297, 49.0]
["2026-09-25T14:25:36.877716+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.877752+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.877759+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.877816+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:25:36.877817+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.877824+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.877827+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:25:36.877831+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.877865+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.877886+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.877894+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.877907+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.877928+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.877937+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.877939+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.878045+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.878198+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.878453+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.878559+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.878955+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.879365+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.879692+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:36.910572+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.044515+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.044614+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.045455+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.110169+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:37.110234+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:37.110303+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:37.110315+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:37.110375+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:37.110839+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:37.145816+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:37.145882+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:37.145950+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.146090+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:37.146309+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:37.146320+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:37.146422+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.146514+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.146564+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.146751+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:37.146904+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:37.147213+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:37.147265+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:37.147382+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.147730+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:37.147848+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.147862+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.147963+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.148197+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:37.148214+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:37.148326+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:37.148680+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:37.148725+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.148769+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.149133+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.149185+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.149212+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.149231+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.149697+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:37.150176+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:25:37.150181+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:37.150225+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.150681+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.150711+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.150763+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:25:37.150848+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.151271+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.151282+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.151328+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.151335+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.151346+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.151353+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.151726+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.151751+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.152135+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.152580+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.159748+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.160196+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.160216+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.160265+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.160309+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.160652+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.161106+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.167754+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.168207+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.168711+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.171264+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:37.171287+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:37.171700+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:37.171714+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:37.171721+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:37.171727+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:37.171745+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:37.171758+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:37.171794+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:37.172230+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:37.225448+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:37.225514+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:37.226005+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.226490+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.226701+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:37.227146+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:37.227172+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:37.227182+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:37.227189+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:37.227602+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:37.227890+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:37.229600+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.230070+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.230519+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.283423+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:37.283921+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:37.283959+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:37.283976+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:37.284025+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.284362+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:37.284606+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.284614+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:25:37.284819+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.284887+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.284990+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.285050+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.285096+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.285118+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.289041+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.289944+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.295656+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:37.296028+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:37.296102+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:37.296157+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:37.297811+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:37.353672+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:37.353734+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:37.353798+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.386723+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.387188+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.518016+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:37.518041+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:37.518509+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:37.519170+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.519175+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:25:37.519419+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.519686+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:37.519887+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:37.519894+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:37.520853+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.521004+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.521029+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:37.521137+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:37.521149+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:37.521249+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:37.521457+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.521653+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:37.521788+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.521934+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:37.521970+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.521977+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:25:37.522126+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.522286+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.522301+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.522390+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.522421+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.522441+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.522522+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.522571+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.522588+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.522656+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:37.523032+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:37.624602+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.625080+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.625091+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.625397+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.625539+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.667528+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:37.728187+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:38.316365+00:00", "trade", 9.6298, 22.0]
["2026-09-25T14:25:38.408801+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:38.429353+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:38.429730+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:38.429802+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:38.429809+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:38.429817+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:38.429920+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:38.430043+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:38.430129+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:38.431694+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:38.431890+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:38.432312+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:38.432354+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:38.432379+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:38.432802+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:38.433567+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:38.448027+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:38.448491+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:38.448547+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:38.448576+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:38.448583+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:38.448595+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:38.448608+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:38.448710+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:38.448849+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:38.448950+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:38.448981+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:38.449005+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:38.449027+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:38.449068+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:38.449191+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:38.449208+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:38.449285+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:38.449349+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:38.449497+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:38.449527+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:38.449617+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:38.449754+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:38.449830+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:38.449840+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:38.449945+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:38.449959+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:38.449976+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:38.450017+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:38.450029+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:38.450208+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:38.450222+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:38.450231+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:38.450412+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:38.450462+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:38.450503+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:38.450708+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:38.450910+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:38.450930+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:38.450965+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:38.450972+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:38.451391+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:38.451414+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:38.451470+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:38.451873+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:38.451884+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:38.451891+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:38.452343+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:38.566067+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:38.566553+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:38.566567+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:38.566586+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:38.567004+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:38.567460+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:38.681665+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:38.693011+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:38.891643+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:38.891688+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:38.892107+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:38.892115+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:39.170260+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:39.170868+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:39.171079+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:39.171325+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:39.171333+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:39.189263+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:39.189714+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:39.277069+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:39.277418+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:39.371747+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:39.733542+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:40.671632+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:40.672430+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:40.672618+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:40.672968+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:40.708826+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:41.100149+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:41.101231+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:41.101680+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:41.397747+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:41.482896+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:41.509273+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:41.509738+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:41.949195+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:42.060775+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:42.061073+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:42.061223+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:42.089363+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:42.584068+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:43.267600+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:43.268142+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:44.155160+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:44.156259+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:44.337944+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:44.339757+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:44.340203+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:44.340218+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:44.370568+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:44.412525+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:44.413062+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:44.453880+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:44.456619+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:44.457071+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:44.494139+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:44.494427+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:44.494611+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:44.504568+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:44.504576+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:44.504782+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:44.505022+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:44.505234+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:44.515810+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:44.530600+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:44.531059+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:44.613500+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:44.647024+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:44.685127+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:44.685463+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:44.685482+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:44.685492+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:44.685581+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:44.685596+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:44.937963+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:44.938206+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:45.235880+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:45.368743+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:45.369038+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:45.369103+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:45.369785+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:45.369813+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:45.369825+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:45.370119+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:45.370362+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:45.370840+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:45.371472+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:45.423653+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:45.946095+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:45.946625+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:45.946646+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:45.966663+00:00", "trade", 9.63, 10642.0]
["2026-09-25T14:25:45.967399+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:45.967851+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:45.967860+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:45.967901+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:46.083335+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:46.286638+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:46.406237+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:46.491716+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:46.493130+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:25:46.493189+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:25:46.493191+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:46.493192+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:25:46.493192+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:25:46.493214+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:46.493221+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:46.493238+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:46.493245+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:46.493252+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:46.493260+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:46.493267+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:46.493722+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:46.493751+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:46.493824+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:25:46.493825+00:00", "trade", 9.63, 5.0]
["2026-09-25T14:25:46.493887+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:46.493894+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:46.493901+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:46.493940+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:46.493947+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:46.493954+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:46.493961+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:46.493968+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:46.494907+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:46.494986+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:46.495031+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:46.495120+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:46.495991+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:46.496730+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:46.496969+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:46.496982+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:46.497019+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:46.497116+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:46.515237+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:46.602332+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:46.602899+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:47.033206+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:47.033708+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:47.167935+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:47.168469+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:47.238467+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:47.350703+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:47.351056+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:47.351098+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:47.351157+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:47.351163+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:47.351511+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:47.351577+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:47.352520+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:47.352533+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:47.352544+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:47.352557+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:47.352971+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:47.360325+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:47.360643+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:47.360771+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:47.372386+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:47.626032+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:47.628448+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:47.666278+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:47.725254+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:47.765623+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:47.765962+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:47.765974+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:47.766448+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:47.770192+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:47.770628+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:47.771196+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:47.771665+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:47.772106+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:47.776043+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:47.776055+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:47.776068+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:47.990930+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:48.346539+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:48.581951+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:48.677939+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:48.680015+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:48.682604+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:48.688195+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:48.688629+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:48.688666+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:50.271960+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:50.271967+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:50.272417+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:50.829946+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:50.942877+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:51.059616+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:51.060074+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:51.060502+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:51.060794+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:51.060961+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:51.060971+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:25:51.063286+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:25:51.063287+00:00", "trade", 9.63, 12.0]
["2026-09-25T14:25:51.063288+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:25:51.063311+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:51.063330+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:51.063379+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:51.063381+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:51.063387+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:51.063395+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:51.063410+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:51.063810+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:51.064384+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:51.064486+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:51.064636+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:51.065560+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:51.065579+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:51.066067+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:51.068361+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:51.070041+00:00", "trade", 9.635, 10.0]
["2026-09-25T14:25:51.156357+00:00", "trade", 9.635, 49.0]
["2026-09-25T14:25:51.174683+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:51.479337+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:51.542956+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:25:51.542958+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:25:51.549385+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:51.549391+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:51.549449+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:51.550069+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:51.557534+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:51.557766+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:51.689775+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:51.699086+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:51.699558+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:53.530359+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:53.530366+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:53.714631+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:53.905761+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:53.906228+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:53.906736+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:53.907424+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:53.971608+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:53.972083+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:53.992628+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:54.207715+00:00", "trade", 9.6301, 1.0]
["2026-09-25T14:25:54.209128+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:54.209288+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:54.248239+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:54.249060+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:54.774825+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:54.833865+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:55.248520+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:55.354932+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:55.355232+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:55.355705+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:55.355749+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:55.355770+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:55.355808+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:55.357961+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:55.358007+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:55.358079+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:55.459641+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:55.460088+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:55.460547+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:55.506235+00:00", "trade", 9.635, 30.0]
["2026-09-25T14:25:55.506927+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:55.508800+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:55.586340+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:55.719709+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:55.756630+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:55.757078+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:56.311741+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:56.312219+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:56.864440+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:57.464186+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:57.516171+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:57.648595+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:57.753065+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:58.215218+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:58.216150+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:58.659246+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:58.679425+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:58.687081+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:58.687088+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:58.712775+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:58.712960+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:58.712978+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:58.713797+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:58.750907+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:58.750930+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:58.775274+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:58.775326+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:58.775457+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:58.775876+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:58.785976+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:58.851686+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:59.001537+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:59.103632+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:25:59.680721+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:00.205793+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:00.306302+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:00.307959+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:00.308410+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:00.308430+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:00.335212+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:00.335721+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:00.462381+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:00.462837+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:00.563238+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:00.563698+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:01.289394+00:00", "trade", 9.6298, 2.0]
["2026-09-25T14:26:01.703480+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:01.704003+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:01.704455+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:01.724501+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:02.536102+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:02.537047+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:02.537058+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:02.539572+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:03.371824+00:00", "trade", 9.635, 1.0]
["2026-09-25T14:26:03.376802+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:26:03.391638+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:26:03.393517+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:04.063623+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:04.128745+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:26:04.243591+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:05.683568+00:00", "trade", 9.635, 29.0]
["2026-09-25T14:26:06.100031+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:06.100502+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:06.100516+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:06.186504+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:06.192211+00:00", "trade", 9.63, 12.0]
["2026-09-25T14:26:06.192213+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:26:06.192214+00:00", "trade", 9.63, 172.0]
["2026-09-25T14:26:06.192290+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:06.192297+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:06.192305+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:06.192312+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:06.192320+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:06.192327+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:06.192334+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:06.192339+00:00", "trade", 9.63, 40.0]
["2026-09-25T14:26:06.192347+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:06.192354+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:06.192492+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:26:06.192499+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:26:06.192500+00:00", "trade", 9.63, 38.0]
["2026-09-25T14:26:06.192506+00:00", "trade", 9.63, 20.0]
["2026-09-25T14:26:06.192698+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:06.192714+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:06.192745+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:06.192772+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.192802+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:26:06.192803+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:26:06.192871+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.192932+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.192941+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.192954+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.193008+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.193198+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.193208+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.193218+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.193283+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.193304+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.193316+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.193325+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.193342+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.193535+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.193690+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.193824+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.194598+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.195035+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.195484+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.221591+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.234898+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.250453+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.703270+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.703639+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.703651+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.703713+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.703735+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.703798+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.704130+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.704479+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.704930+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.704944+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.707262+00:00", "trade", 9.625, 684.0]
["2026-09-25T14:26:06.708008+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.708140+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.713196+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.784015+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.784055+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.784506+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.784513+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.794454+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.794476+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.794490+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.794497+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.794522+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:06.794946+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:07.103083+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:07.103129+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:07.103140+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:07.103869+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:07.103953+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:07.103990+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:07.104303+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:07.185370+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:07.185443+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:07.185450+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:07.185868+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:07.185933+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:07.235312+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:07.427635+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:07.427899+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:07.428026+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:07.428037+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:26:07.428095+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:07.428101+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:26:07.428103+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:26:07.428103+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:07.428117+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:07.428123+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:07.428130+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:07.428137+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:07.428214+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:07.428714+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:07.428951+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:07.428960+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:07.428971+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:07.429694+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:07.429704+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:07.476006+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:07.476463+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:07.535365+00:00", "trade", 9.6297, 27.0]
["2026-09-25T14:26:08.209707+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:08.210248+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:08.321825+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:08.483323+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:08.484467+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:09.455008+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:10.264955+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:10.516608+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:10.618265+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:11.112924+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:11.113054+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:11.113591+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:11.114749+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:11.114788+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:11.115238+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:11.116528+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:11.117901+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:11.122978+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:11.173959+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:11.176509+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:11.176687+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:11.773618+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:11.774037+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:11.774626+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:11.774704+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:11.776587+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:11.776607+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:11.777774+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:11.777818+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:11.778749+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:11.788281+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:11.788676+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:11.829664+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:26:11.829669+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:11.829685+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:26:11.829693+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:26:11.829701+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:26:11.829702+00:00", "trade", 9.64, 300.0]
["2026-09-25T14:26:11.829715+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:26:11.829733+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:26:11.829770+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:26:11.829791+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:26:11.829800+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:26:11.829807+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:26:11.829814+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:26:11.829821+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:26:11.829831+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:26:11.829869+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:26:11.829948+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:26:11.830272+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:26:11.830912+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:26:11.831067+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:26:12.060691+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:26:12.060965+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:26:12.061018+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:12.061033+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:26:12.061369+00:00", "trade", 9.64, 10.0]
["2026-09-25T14:26:12.061423+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:12.061435+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:12.061562+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:12.061638+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:12.061653+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:12.061662+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:12.061687+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:12.061741+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:12.061748+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:12.061823+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:12.061863+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:12.061947+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:12.062663+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:12.062733+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:12.062769+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:12.062810+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:12.063094+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:12.063410+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:12.063417+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:12.063875+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:12.063958+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:12.064411+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:12.066353+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:26:12.066652+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:26:12.066743+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:26:12.067207+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:26:12.069034+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:26:12.074211+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:26:12.074229+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:26:12.074238+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:26:12.074244+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:26:12.074435+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:26:12.074443+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:26:12.074449+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:26:12.074475+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:26:12.074547+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:12.074923+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:12.074934+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:12.074942+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:12.074997+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:12.075022+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:12.075034+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:12.075088+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:12.075103+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:12.075236+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:12.075424+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:12.075676+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:12.076792+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:12.077241+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:12.082441+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:12.082897+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:12.082903+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:12.083344+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:13.278596+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:13.281535+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:13.480353+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:13.480888+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:13.480953+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:13.481304+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:13.481324+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:14.026808+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:14.027310+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:14.647948+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:14.955180+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:15.147698+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:15.148982+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:15.335037+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:15.335495+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:15.347694+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:15.535688+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:15.669490+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:15.806526+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:15.806637+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:15.807106+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:15.910251+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:15.910659+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:15.910674+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:15.910705+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:15.910711+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:15.960110+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:16.578768+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:16.579046+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:16.579182+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:16.579575+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:16.579665+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:16.843296+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:16.843840+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:17.364019+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:17.364044+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:17.364067+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:17.364803+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:17.381958+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:17.485150+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:17.485174+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:17.485584+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:17.485606+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:17.485622+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:17.485660+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:17.485683+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:17.485823+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:17.486076+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:17.486154+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:17.486230+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:17.486244+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:17.486289+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:17.486481+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:17.486643+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:17.486650+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:17.486676+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:17.486934+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:17.487034+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:17.487045+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:17.487091+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:17.487106+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:17.487128+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:17.487340+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:17.487402+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:17.487489+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:17.487499+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:17.487523+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:17.487596+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:17.487607+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:17.487853+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:17.487946+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:17.487964+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:17.488055+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:17.488064+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:17.488238+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:17.488375+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:17.488389+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:17.488454+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:17.488539+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:17.488594+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:17.488877+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:17.488903+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:17.489005+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:17.489018+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:17.489357+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:17.489363+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:17.489466+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:17.489814+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:17.521927+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:17.842675+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:18.111499+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.112177+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.112195+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.112205+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.112300+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.112434+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.112443+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.113851+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.113868+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.117015+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.134529+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.134990+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.235475+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.235937+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.505446+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:18.505767+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:18.505904+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:18.505912+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:18.505939+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:18.505946+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:18.505960+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:18.505967+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:18.505978+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:18.505985+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:18.506004+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:18.506074+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:18.506533+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:18.506554+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:18.508861+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:18.509394+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.509868+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.509880+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.509886+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.509900+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.509924+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.509984+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:18.510116+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:18.510406+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:18.510428+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:18.510445+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:18.510463+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:18.510486+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.510522+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.510908+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.510939+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:18.510946+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:18.510958+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:18.510970+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:18.511039+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:18.511157+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.511198+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.511236+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:18.511395+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:18.511412+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:18.511464+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.511512+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.511622+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.511629+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.511648+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.511664+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:18.511934+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.511946+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.512114+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.512390+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.512561+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.512999+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.513025+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:18.513509+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:18.513529+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.513850+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.513976+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:18.513993+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:18.514036+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.514073+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.514430+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.514447+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:18.514467+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.514483+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:18.514504+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:18.514909+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:18.514934+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.514945+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.514960+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.514970+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.515269+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.515355+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.515377+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.515383+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.515401+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.516490+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.526022+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.838134+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.838148+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:18.838155+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:19.750636+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:19.750994+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:19.751160+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:19.751718+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:19.752180+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:20.201648+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:20.202217+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:20.205516+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:20.205583+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:20.205814+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:20.207051+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:20.211355+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:20.211373+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:20.213355+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:20.213750+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:20.213780+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:20.213823+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:20.214320+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:20.215382+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:20.215396+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:20.215437+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:20.215970+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:20.216017+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:20.216084+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:20.216458+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:20.216478+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:20.216497+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:20.216533+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:20.216926+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:20.216960+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:20.216984+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:20.217001+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:20.217014+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:20.217063+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:20.217102+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:20.217513+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:20.217555+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:20.217562+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:20.217568+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:20.217593+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:20.217627+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:20.217981+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:20.217992+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:20.218050+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:20.218077+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:20.218454+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:20.218545+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:20.218940+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:20.218970+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:20.218983+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:20.219455+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:20.219469+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:20.219564+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:20.220099+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:20.221167+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:20.221735+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:20.221748+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:20.221755+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:20.222273+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:20.222893+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:20.225333+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:20.225377+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:20.225764+00:00", "trade", 9.63, 126.0]
["2026-09-25T14:26:20.227773+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:20.229158+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:20.229251+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:20.407823+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:20.407832+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:20.407849+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:20.408279+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:20.501095+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:20.693329+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:20.693784+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:21.058458+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:21.058914+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:21.074864+00:00", "trade", 9.63, 2.0]
["2026-09-25T14:26:21.075609+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:21.246381+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:21.246774+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:21.250726+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:21.846892+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:21.847359+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:21.970827+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:21.971519+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:21.973032+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:21.973472+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:21.980761+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:22.109606+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:22.109644+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:22.110460+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:22.110544+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:22.111053+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:22.132062+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:22.205753+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:22.629946+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:22.629993+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:22.630410+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:24.076730+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:24.077257+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:24.305293+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:25.235021+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:26:25.235026+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:25.235591+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:25.235610+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:25.235634+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:25.235647+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:25.236433+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:25.236440+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:25.329747+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:25.329766+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:25.329780+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:25.330249+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:25.330255+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:25.495435+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:25.495825+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:25.859456+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:25.859488+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:25.859919+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:25.957579+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:25.993690+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:26.032188+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:26.032287+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:26.032483+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:26.032537+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:26.032915+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:26.042702+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:26.042718+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:26.120368+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:26.120924+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:26.121317+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:26.121809+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:26.176065+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:26.176185+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:26.176529+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:26.176536+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:26.395543+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:26.396045+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:26.538552+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:27.135076+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:27.135161+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:27.135549+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:27.135626+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:27.387907+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:27.387970+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:27.388094+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:27.388417+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:27.490767+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:27.491250+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:27.535111+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:27.535167+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:27.536122+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:27.536195+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:27.545096+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:27.545547+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:27.637488+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:27.638247+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:28.061918+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:28.356079+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:28.545361+00:00", "trade", 9.6301, 1.0]
["2026-09-25T14:26:28.617197+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:28.624092+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:29.140021+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:29.142057+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:29.151255+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:29.160948+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:29.187430+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:29.187945+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:29.251721+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:29.251783+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:29.294250+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:29.327111+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:29.327620+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:30.190132+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:30.292316+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:31.534228+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:31.534690+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:31.535847+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:32.106926+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:32.106928+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:26:32.107387+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:32.107750+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:32.108637+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:32.277641+00:00", "trade", 9.63, 10.0]
["2026-09-25T14:26:32.277642+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:26:32.277644+00:00", "trade", 9.63, 172.0]
["2026-09-25T14:26:32.277731+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:32.277738+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:32.277745+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:32.277751+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:32.277771+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:32.277777+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:32.277783+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:32.277896+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:32.277903+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:32.277933+00:00", "trade", 9.63, 38.0]
["2026-09-25T14:26:32.277998+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:32.278139+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:32.278144+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:32.278218+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:26:32.278229+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:32.278238+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:26:32.278240+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:26:32.278240+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:26:32.278240+00:00", "trade", 9.63, 52.0]
["2026-09-25T14:26:32.278242+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:32.278298+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:32.278379+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:32.278386+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:32.278393+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:32.278407+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:32.278425+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:32.278496+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:32.278508+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:32.278571+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:32.278577+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:32.278621+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:32.278632+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:32.278699+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:32.278706+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:32.278712+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:32.278763+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:32.278895+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:32.278979+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:32.279011+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:32.279019+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:32.279025+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:32.279123+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:32.279155+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:32.279578+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:32.280317+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:32.280344+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:32.378514+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:32.728174+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:32.728645+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:32.728848+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:32.729257+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:33.176324+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:33.176879+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:33.177052+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:33.177102+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:33.177305+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:33.177537+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:33.177796+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:33.177979+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:33.178428+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:33.333436+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:33.333543+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:33.398573+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:26:33.398672+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:33.398677+00:00", "trade", 9.63, 11.0]
["2026-09-25T14:26:33.398693+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:33.398700+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:33.398707+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:33.398714+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:33.398727+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:33.398733+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:33.398746+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:33.398753+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:33.398754+00:00", "trade", 9.63, 14.0]
["2026-09-25T14:26:33.398756+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:26:33.398756+00:00", "trade", 9.63, 300.0]
["2026-09-25T14:26:33.398756+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:33.399357+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:33.399419+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:33.399604+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:33.399630+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:33.400675+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:33.400682+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:33.450540+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:33.462482+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:33.519639+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:33.530510+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:33.531958+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:33.547325+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:33.552949+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:33.553764+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:33.570749+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:33.635544+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:33.746479+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:33.879452+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:34.199302+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:34.218080+00:00", "trade", 9.6314, 29.0]
["2026-09-25T14:26:34.641028+00:00", "trade", 9.63, 1100.0]
["2026-09-25T14:26:34.641807+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:34.641895+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:34.641991+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:34.642040+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:34.642059+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:34.642157+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:34.642356+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:34.642422+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:34.642476+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:34.642488+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:34.642582+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:34.642959+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:34.646605+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:34.647055+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:34.651838+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:34.652921+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:34.653380+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:34.653387+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:34.659190+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:34.659199+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:34.659646+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:34.662542+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:34.662914+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:34.687186+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:34.687628+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:34.817229+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:35.172355+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:35.443339+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:35.804393+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:35.808223+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:35.808498+00:00", "trade", 9.63, 28.0]
["2026-09-25T14:26:35.808662+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:35.808675+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:35.808695+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:35.808732+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:35.808740+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:35.809024+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:35.809197+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:35.809483+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:35.809905+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:35.810426+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:35.811152+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:35.811629+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:35.816903+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:35.817357+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:35.817427+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:35.817884+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:35.817895+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:36.273108+00:00", "trade", 9.63, 5.0]
["2026-09-25T14:26:36.273112+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:36.273652+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:36.274141+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:36.274400+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:36.274566+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:36.274631+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:36.274675+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:36.274739+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:36.274853+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:36.274920+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:36.274933+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:36.274960+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:36.275164+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:36.275190+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:36.275441+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:36.275454+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:36.275465+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:36.276069+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:26:36.276474+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:36.302434+00:00", "trade", 9.635, 582.0]
["2026-09-25T14:26:36.303012+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:36.303119+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:36.303185+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:36.303202+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:36.303255+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:36.303373+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:36.303460+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:36.303504+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:36.303527+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:36.303562+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:36.303674+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:36.303737+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:36.303854+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:36.303878+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:36.304058+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:36.304117+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:36.304167+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:36.304169+00:00", "trade", 9.63, 158.0]
["2026-09-25T14:26:36.304209+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:36.304364+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:36.304509+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:36.304583+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:36.305442+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:36.344118+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:36.344130+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:36.344138+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:36.447056+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:36.447833+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:36.448218+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:36.448660+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:36.450773+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:36.466112+00:00", "trade", 9.6286, 1.0]
["2026-09-25T14:26:36.466830+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:36.467287+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:36.469333+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:36.635381+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:36.687543+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:36.688017+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:37.159946+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:37.160846+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:37.286370+00:00", "trade", 9.6304, 27.0]
["2026-09-25T14:26:38.735073+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.735331+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.735778+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.736035+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.739281+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.787779+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.849574+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.852511+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.852993+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:38.853455+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:38.853499+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.853673+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:38.853919+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:38.853921+00:00", "trade", 9.63, 158.0]
["2026-09-25T14:26:38.853998+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.854057+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.854069+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.854138+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.854301+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:38.854484+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:38.854496+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:38.854753+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:38.854931+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:38.854948+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:38.854968+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.855231+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.855284+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.855388+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:38.855394+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:38.855435+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.855448+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.855849+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:38.855867+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:38.855901+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.855908+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:38.856277+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:38.856281+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:38.856301+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:38.856308+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:38.856329+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.856371+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.856583+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.856642+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.856749+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.892682+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:38.892770+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.892776+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:38.892965+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.893060+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:38.893100+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:38.893227+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:38.893248+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.893259+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.893282+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.893390+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.893457+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.893532+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.984897+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:38.985164+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:38.985693+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:38.986829+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.986859+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.986867+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.987315+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:38.987532+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:38.987553+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:38.987816+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:38.990280+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:38.990287+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:38.990347+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:38.990722+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:38.990757+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:38.990764+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:38.990907+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.991043+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.991348+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.992391+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.992632+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.992653+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.992952+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:38.993455+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:38.993650+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.993678+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.993693+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.994102+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.994126+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:38.994171+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:38.994178+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:38.994597+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:38.994613+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:38.994641+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.995167+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:38.996499+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:39.036523+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:39.039095+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:39.039505+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:39.040015+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:39.040060+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:39.040508+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:39.040889+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:39.041184+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:39.041635+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:39.044886+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:39.052229+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:39.055375+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:39.055400+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:39.056079+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:39.058691+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:39.058786+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:39.058824+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:39.059126+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:39.059239+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:39.059302+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:39.059321+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:39.059335+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:39.059351+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:39.059748+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:39.060448+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:39.061205+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:39.061478+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:39.061493+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:39.061644+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:39.062154+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:39.062379+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:39.062728+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:39.064286+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:39.104613+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:39.258486+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:39.258985+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:39.259511+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:39.259519+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:39.259528+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:39.259546+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:39.261998+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:39.262149+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:39.262606+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:39.272448+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:39.327130+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:39.327569+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:39.328014+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:39.328044+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:39.328489+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:39.328555+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:39.328945+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:39.329315+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:39.774126+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:39.854860+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:39.855798+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:39.855860+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:39.857613+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:39.884828+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:39.886057+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:39.902401+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:39.902862+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:39.920447+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:39.920918+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:40.023844+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:40.023886+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:40.024309+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:40.025952+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:40.071687+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:40.072027+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:40.072499+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:40.072520+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:40.072949+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:40.073389+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:40.073832+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:40.229584+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:40.243445+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:40.243511+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:40.243967+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:40.253950+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:40.253961+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:40.254259+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:40.254435+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:40.254620+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:40.266498+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:40.310552+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:40.311044+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:40.987432+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:40.987517+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:41.470985+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:41.471445+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:41.474484+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:41.515903+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:41.516362+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:41.516387+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:41.518194+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:41.518658+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:41.519612+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:41.519623+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:41.551265+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:41.552737+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:41.650680+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:41.761309+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:41.860328+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:41.860346+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:41.860790+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:41.860972+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:41.893267+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:41.968219+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:41.977177+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:41.977415+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:41.977951+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:41.981315+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:41.981326+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:41.981505+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:41.988099+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:41.988119+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:41.988451+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:41.988467+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:41.988480+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:41.988559+00:00", "trade", 9.63, 158.0]
["2026-09-25T14:26:41.988653+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:41.992345+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:41.996380+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:41.996441+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:41.996447+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:41.996692+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:41.996704+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:41.996739+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:41.997139+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:41.998355+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:41.999180+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:41.999469+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:41.999488+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:41.999616+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:42.000394+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:42.000418+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:42.001036+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:42.001492+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:42.001498+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:42.002010+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:42.002478+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:42.002533+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:42.002558+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:42.003041+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:42.003077+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:42.003502+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:42.003969+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:42.004119+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:42.004445+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:42.004458+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:42.004570+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:42.004812+00:00", "trade", 9.63, 126.0]
["2026-09-25T14:26:42.005061+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:42.005090+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:42.005520+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:42.005962+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:42.005989+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:42.006456+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:42.006480+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:42.006527+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:42.006953+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:42.006960+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:42.006984+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:42.007991+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:42.074327+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:42.239679+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:42.243846+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:42.297517+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:42.435924+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:42.472383+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:42.472450+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:42.472844+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:42.472857+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:42.473282+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:42.626638+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:43.082437+00:00", "trade", 9.634, 175.0]
["2026-09-25T14:26:43.083143+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:43.083486+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:43.083609+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:43.083620+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:43.084629+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:43.133274+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:43.134035+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:43.178821+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:43.179305+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:43.430635+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:43.431093+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:43.431132+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:43.431189+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:43.431530+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:43.431552+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:43.431563+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:43.431580+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:43.431607+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:43.431656+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:43.431679+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:43.431696+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:43.431755+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:43.431968+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:43.432104+00:00", "trade", 9.63, 10.0]
["2026-09-25T14:26:43.432130+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:43.432172+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:43.432186+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:43.432193+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:43.432199+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:43.432230+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:43.432239+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:43.432325+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:43.432404+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:43.432412+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:43.432600+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:43.432624+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:43.432685+00:00", "trade", 9.635, 10.0]
["2026-09-25T14:26:43.432777+00:00", "trade", 9.63, 22.0]
["2026-09-25T14:26:43.432777+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:43.432922+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:43.432923+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:26:43.432952+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:43.432994+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:43.432997+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:43.433026+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:43.433027+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:26:43.433027+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:26:43.433162+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:43.433168+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:43.433173+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:26:43.433173+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:26:43.433175+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:43.433185+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:43.433187+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:43.433194+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:43.433201+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:43.433220+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:43.433227+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:43.433234+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:43.433271+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:43.433327+00:00", "trade", 9.63, 2.0]
["2026-09-25T14:26:43.433328+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:26:43.433355+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:43.433363+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:43.433411+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:43.433430+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:43.433664+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:43.433688+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:43.433781+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:43.433824+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:43.434149+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:43.434649+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:43.434878+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:43.435322+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:43.537025+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:43.831759+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:43.832234+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:43.832688+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:44.008608+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:44.624795+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:44.625256+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:44.629606+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:44.629758+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:44.631409+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:44.631740+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:44.632076+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:44.632940+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:44.633073+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:44.633084+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:44.633092+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:44.633102+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:44.636514+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:44.678879+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:44.679050+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:44.679064+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:44.679112+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:44.684940+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:45.808221+00:00", "trade", 9.625, 582.0]
["2026-09-25T14:26:45.808994+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:45.809044+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:45.809204+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:45.809462+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:45.824056+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:46.443142+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:46.443646+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:46.443933+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:46.444065+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:46.445605+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:46.446066+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:46.959723+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:46.960081+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:46.960119+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:46.960535+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:47.357714+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:47.357775+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:47.357834+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:47.357957+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:47.358287+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:47.358730+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:48.320578+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:48.320753+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:48.320879+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:48.320926+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:48.320942+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:48.321047+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:48.321058+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:48.321394+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:48.484345+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:49.853013+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:50.179755+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:50.180208+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:50.347899+00:00", "trade", 9.62, 1.0]
["2026-09-25T14:26:50.435157+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:50.435208+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:50.435680+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:50.445215+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:50.445254+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:50.485279+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:50.526294+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:50.526301+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:50.527606+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:50.934754+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:51.037501+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:51.038303+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:51.038327+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:51.038360+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:51.038381+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:51.038422+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:51.038599+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:52.009731+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:52.009874+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:52.009961+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:52.457319+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:52.457386+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:52.457430+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:52.457894+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:52.458750+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:53.230826+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:53.230885+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:53.230893+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:53.231349+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:53.367398+00:00", "trade", 9.6304, 1.0]
["2026-09-25T14:26:53.368203+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:55.388646+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:55.388648+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:55.388661+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:55.389092+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:55.389099+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:55.389169+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:55.470549+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:55.589552+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:55.630492+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:55.695904+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:55.696683+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:55.697138+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:56.038739+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:56.734295+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:57.297198+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:58.226571+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:58.227037+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:58.227523+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:58.538125+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:58.539069+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:58.545596+00:00", "trade", 9.625, 500.0]
["2026-09-25T14:26:58.545912+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:58.545980+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:58.545993+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:58.546000+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:58.546035+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:58.546043+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:58.546075+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:58.547372+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:59.247937+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:59.248071+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:59.248080+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:59.248619+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:59.248785+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:59.249126+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:59.249751+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:59.281797+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:59.282256+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:59.282723+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:59.295593+00:00", "trade", 9.6227, 23.0]
["2026-09-25T14:26:59.360047+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:59.384122+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:59.384597+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:59.417819+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:27:00.497345+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:27:00.497800+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:27:00.926379+00:00", "trade", 9.6303, 22.0]
["2026-09-25T14:27:01.057715+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:27:01.202482+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:27:01.499625+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:27:02.895320+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:27:04.092787+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:27:04.371027+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:27:04.439684+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:27:04.443934+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:27:04.466310+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:27:04.466759+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:27:04.466769+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:27:04.467201+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:27:04.497454+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:27:04.497953+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:27:04.498233+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:27:04.498687+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:27:04.511079+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:27:04.511080+00:00", "trade", 9.62, 60.0]
["2026-09-25T14:27:04.511081+00:00", "trade", 9.62, 32.0]
["2026-09-25T14:27:04.511172+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:27:04.511179+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:27:04.511187+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:27:04.511193+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:27:04.511200+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:27:04.511224+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:27:04.511238+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:27:04.511361+00:00", "trade", 9.62, 1.0]
["2026-09-25T14:27:04.511464+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:04.511474+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:04.511573+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:04.511587+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:04.511672+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:27:04.511674+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:27:04.511674+00:00", "trade", 9.62, 5.0]
["2026-09-25T14:27:04.511675+00:00", "trade", 9.62, 57.0]
["2026-09-25T14:27:04.511683+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:04.511753+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:04.511767+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:04.511781+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:04.511788+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:04.511795+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:04.511801+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:04.511875+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:04.511903+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:04.511938+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:04.511964+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:04.511992+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:04.511999+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:04.512053+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:04.512218+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:04.512232+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:04.512348+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:04.512523+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:04.513052+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:04.516042+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:04.978737+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:06.022794+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:06.026368+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:06.027495+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:06.043504+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:06.046875+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:06.047209+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:06.096417+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:06.156025+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:06.385987+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:06.436790+00:00", "trade", 9.623, 10.0]
["2026-09-25T14:27:06.492444+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:06.694261+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:07.098193+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:07.178561+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:07.804168+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:07.804200+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:07.804439+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:07.807769+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:07.832649+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:08.568453+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:08.568464+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:08.568489+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:08.569186+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:08.569922+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:10.686260+00:00", "trade", 9.615, 158.0]
["2026-09-25T14:27:10.687016+00:00", "trade", 9.61, 2.0]
["2026-09-25T14:27:11.126815+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:11.127776+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:11.127856+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:11.148965+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:11.305214+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:11.732687+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:12.576157+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:14.412154+00:00", "trade", 9.615, 2.0]
["2026-09-25T14:27:14.412461+00:00", "trade", 9.62, 2.0]
["2026-09-25T14:27:14.736222+00:00", "trade", 9.615, 115.0]
["2026-09-25T14:27:15.031971+00:00", "trade", 9.6167, 20.0]
["2026-09-25T14:27:16.294485+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:16.295323+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:16.321118+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:16.558570+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:16.660509+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:17.758534+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:18.628453+00:00", "trade", 9.615, 1.0]
["2026-09-25T14:27:18.640002+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:18.640842+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:18.719239+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:19.287744+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:20.709412+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:21.557570+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:21.559907+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:21.559916+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:21.586530+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:22.036902+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:22.037265+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:22.062352+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:22.062777+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:22.063268+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:22.309717+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:22.309738+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:22.310181+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:22.674710+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:22.674737+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:22.675419+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:22.675836+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:22.685445+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:22.776308+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:22.851875+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:22.852329+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:23.004560+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:23.005195+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:23.005411+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:23.005816+00:00", "trade", 9.62, 2.0]
["2026-09-25T14:27:23.005941+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:23.006233+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:23.006258+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:23.006282+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:23.006373+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:23.007253+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:23.007262+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:23.152600+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:23.161917+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:23.373375+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:23.373839+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:23.373913+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:23.376777+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:23.465594+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:23.530020+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:23.530083+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:23.531086+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:23.547046+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:23.547505+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:24.566612+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:24.567337+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:24.916781+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:25.704002+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:25.704108+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:25.706066+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:25.707352+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:25.765230+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:25.765250+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:26.882414+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:27.117723+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:27.117741+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:27.120683+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:27.670546+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:27.670610+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:27.670648+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:27.671061+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:27.671105+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:27.815269+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:28.424067+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:29.088728+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:27:29.088729+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:27:29.088730+00:00", "trade", 9.61, 1000.0]
["2026-09-25T14:27:29.088737+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:29.088744+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:29.088748+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:27:29.088749+00:00", "trade", 9.61, 12.0]
["2026-09-25T14:27:29.088808+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:29.088816+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:29.088823+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:29.088855+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:29.088861+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:29.088875+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:29.088898+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:27:29.088927+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:29.088974+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:29.088980+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:29.088988+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:29.088994+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:29.089002+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:29.089008+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:27:29.089009+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:29.089016+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:27:29.089017+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:29.089025+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:29.089026+00:00", "trade", 9.61, 60.0]
["2026-09-25T14:27:29.089052+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:27:29.089078+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:29.089108+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:29.089116+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:29.089122+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:29.089129+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:29.089198+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:29.089219+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:29.089251+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:29.089259+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:29.089266+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:29.089287+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:29.089294+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:29.089302+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:29.089312+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:29.089318+00:00", "trade", 9.61, 6.0]
["2026-09-25T14:27:29.089318+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:29.089320+00:00", "trade", 9.61, 500.0]
["2026-09-25T14:27:29.089320+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:27:29.089320+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:27:29.089321+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:29.089325+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:29.089339+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:29.089382+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:29.089435+00:00", "trade", 9.61, 300.0]
["2026-09-25T14:27:29.089452+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:29.089503+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:29.089551+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:29.089844+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:29.089850+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:29.089927+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:29.090637+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:29.093169+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:29.099507+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:27:29.099508+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:29.099542+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:29.099724+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:29.100081+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:29.100088+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:29.105672+00:00", "trade", 9.61, 11.0]
["2026-09-25T14:27:29.106680+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:29.107149+00:00", "trade", 9.605, 100.0]
["2026-09-25T14:27:29.107225+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:29.107281+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:29.107707+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:29.108322+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:29.115174+00:00", "trade", 9.61, 3.0]
["2026-09-25T14:27:29.115174+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:29.125154+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:29.130435+00:00", "trade", 9.605, 500.0]
["2026-09-25T14:27:29.130885+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:29.130893+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:29.132086+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:29.136931+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:29.205735+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:29.208452+00:00", "trade", 9.6114, 3.0]
["2026-09-25T14:27:29.608436+00:00", "trade", 9.627, 26.0]
["2026-09-25T14:27:29.609107+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:30.835463+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:30.835471+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:27:30.835547+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:27:30.835554+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:27:30.835777+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:30.836278+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:30.836506+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:30.836529+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:30.836763+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:30.837281+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:30.837541+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:30.838002+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:30.838089+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:27:30.838524+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:30.838730+00:00", "trade", 9.61, 126.0]
["2026-09-25T14:27:30.838780+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:30.838802+00:00", "trade", 9.61, 126.0]
["2026-09-25T14:27:30.838806+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:30.838808+00:00", "trade", 9.61, 126.0]
["2026-09-25T14:27:30.838823+00:00", "trade", 9.61, 126.0]
["2026-09-25T14:27:30.838871+00:00", "trade", 9.61, 126.0]
["2026-09-25T14:27:30.838916+00:00", "trade", 9.61, 158.0]
["2026-09-25T14:27:30.838918+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:27:30.839190+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:30.839254+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:30.839291+00:00", "trade", 9.61, 126.0]
["2026-09-25T14:27:30.839294+00:00", "trade", 9.61, 126.0]
["2026-09-25T14:27:30.839297+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:30.839344+00:00", "trade", 9.61, 500.0]
["2026-09-25T14:27:30.839381+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:30.839530+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:30.839813+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:30.839842+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:30.840003+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:30.840253+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:30.840307+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:30.840314+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:30.840555+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:30.841221+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:31.000829+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:31.001332+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:31.041855+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:31.042350+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:31.042876+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:31.042882+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:31.042909+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:31.042918+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:31.042978+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:31.043003+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:31.043381+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:31.043415+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:31.043430+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:31.043621+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:31.044370+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:31.074540+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:31.074547+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:31.106450+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:31.107372+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:31.107827+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:31.198151+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:31.198261+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:31.198698+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:31.199274+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:31.199358+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:31.199471+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:31.199864+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:31.199986+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:31.201995+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:31.202002+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:31.202032+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:31.204485+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:31.229252+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:31.481186+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:31.481949+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:31.482476+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:31.498792+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:31.523819+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:31.523900+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:32.033413+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:32.033435+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:32.033919+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:32.033974+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:32.034001+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:32.034044+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:32.034116+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:32.034221+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:32.034495+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:32.034544+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:32.034626+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:32.034867+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:32.034900+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:32.034952+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:32.035363+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:32.035408+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:32.035905+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:32.036364+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:32.075356+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:32.085779+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:32.207624+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:32.208051+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:32.208071+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:32.208097+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:32.208133+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:27:32.208134+00:00", "trade", 9.61, 200.0]
["2026-09-25T14:27:32.208135+00:00", "trade", 9.61, 200.0]
["2026-09-25T14:27:32.208137+00:00", "trade", 9.61, 158.0]
["2026-09-25T14:27:32.208139+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:32.208145+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:32.208173+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:32.208194+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:32.208200+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:32.208213+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:32.208371+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:32.208447+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:32.208486+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:27:32.208486+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:32.208491+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:32.208521+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:32.208525+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:32.208533+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:32.208570+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:32.208579+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:32.208589+00:00", "trade", 9.61, 60.0]
["2026-09-25T14:27:32.208642+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:32.208662+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:32.208688+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:32.208712+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:32.208787+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:27:32.208789+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:27:32.208789+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:27:32.208790+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:32.208791+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:27:32.208862+00:00", "trade", 9.605, 60.0]
["2026-09-25T14:27:32.208882+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:32.208948+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:27:32.208948+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:32.208949+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:32.208950+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:27:32.208951+00:00", "trade", 9.61, 200.0]
["2026-09-25T14:27:32.208955+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:32.208961+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:32.208973+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:32.209004+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:32.209020+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:32.209025+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:32.209193+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:32.209202+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:32.209266+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:32.209384+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:32.209426+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:32.209432+00:00", "trade", 9.61, 43.0]
["2026-09-25T14:27:32.209432+00:00", "trade", 9.61, 20.0]
["2026-09-25T14:27:32.209432+00:00", "trade", 9.61, 300.0]
["2026-09-25T14:27:32.209458+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:32.209467+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:32.209573+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:32.209619+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:32.209644+00:00", "trade", 9.61, 33.0]
["2026-09-25T14:27:32.209646+00:00", "trade", 9.61, 12.0]
["2026-09-25T14:27:32.209646+00:00", "trade", 9.61, 48.0]
["2026-09-25T14:27:32.209659+00:00", "trade", 9.61, 48.0]
["2026-09-25T14:27:32.209660+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:27:32.209660+00:00", "trade", 9.61, 19.0]
["2026-09-25T14:27:32.209662+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:27:32.209665+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:27:32.209668+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:27:32.209669+00:00", "trade", 9.61, 8.0]
["2026-09-25T14:27:32.209736+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:32.209853+00:00", "trade", 9.61, 35.0]
["2026-09-25T14:27:32.209853+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:27:32.213478+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:27:32.213515+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:32.214024+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:32.318786+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:32.319699+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:32.330585+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:32.367432+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:32.546250+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:32.550070+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:32.550546+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:32.550996+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:32.668129+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:32.993720+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:27:33.209781+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:27:33.210188+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:33.210473+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:33.210551+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:33.210603+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:33.210664+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:33.210708+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:33.211039+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:33.211091+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:33.211543+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:33.275556+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:33.275559+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:33.507372+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:33.507696+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:33.507713+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:33.507783+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:33.594802+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:33.612012+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:34.287190+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:34.287755+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:34.412082+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:34.412134+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:34.412234+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:34.412283+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:34.412388+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:35.495858+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:35.567029+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:35.567051+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:35.567070+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:35.578435+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:35.578570+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:35.579075+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:35.579546+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:36.012622+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:36.048430+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:27:36.048430+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:36.048505+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:36.048518+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:36.048525+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:36.048531+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:36.048538+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:36.048775+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:36.048948+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:36.048980+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:36.049667+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:36.084884+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:36.632863+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:36.633166+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:36.633915+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:37.403235+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:37.405889+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:37.420734+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:38.552266+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:38.592507+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:39.721210+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:39.722869+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:39.723346+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:40.877399+00:00", "trade", 9.6241, 2.0]
["2026-09-25T14:27:41.547177+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:41.969629+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:41.970405+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:42.101256+00:00", "trade", 9.605, 1.0]
["2026-09-25T14:27:42.658681+00:00", "trade", 9.6131, 1.0]
["2026-09-25T14:27:42.937756+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:42.938219+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:42.938566+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:43.032107+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:43.039146+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:43.236959+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:43.337464+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:43.379320+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:43.480112+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:44.066175+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:44.167754+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:44.533036+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:44.738698+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:45.004140+00:00", "trade", 9.605, 38.0]
["2026-09-25T14:27:45.005137+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:45.306585+00:00", "trade", 9.6232, 100.0]
["2026-09-25T14:27:45.657410+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:45.767883+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:45.767891+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:45.767909+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:45.767924+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:45.767944+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:45.767982+00:00", "trade", 9.61, 6.0]
["2026-09-25T14:27:45.767992+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:27:45.768421+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:45.768431+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:45.789012+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:46.400508+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:46.400861+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:46.400907+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:46.400949+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:46.400960+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:46.400982+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:46.401229+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:46.601093+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:46.601959+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:46.602029+00:00", "trade", 9.61, 6.0]
["2026-09-25T14:27:46.602042+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:27:46.602404+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:46.602586+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:46.603119+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:46.603286+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:46.703771+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:46.704703+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:46.807381+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:46.807864+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:46.807954+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:47.139585+00:00", "trade", 9.61, 6.0]
["2026-09-25T14:27:47.139592+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:27:47.139957+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:47.140043+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:47.140344+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:47.140409+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:47.140452+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:47.164386+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:47.164468+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:47.164475+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:47.165615+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:47.169626+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:47.510463+00:00", "trade", 9.61, 1642.0]
["2026-09-25T14:27:47.862837+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:47.906873+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:48.013462+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:48.092946+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:48.136595+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:48.251811+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:48.251883+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:48.252278+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:48.252748+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:48.255604+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:48.758168+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:48.758630+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:48.761778+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:49.730780+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:49.733169+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:49.805781+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:49.805997+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:49.806527+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:49.806547+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:49.806666+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:49.807536+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:49.807771+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:49.807795+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:50.214661+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:50.217817+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:50.319311+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:50.329139+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:50.583565+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:52.321789+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:52.321795+00:00", "trade", 9.6, 16.0]
["2026-09-25T14:27:52.321796+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:52.321804+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:52.322311+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:52.322343+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:52.322837+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:52.323286+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:52.335291+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:52.801349+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:52.801815+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:53.039902+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:53.040283+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:53.446169+00:00", "trade", 9.6, 80.0]
["2026-09-25T14:27:53.446703+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:53.446730+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:53.446750+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:53.459497+00:00", "trade", 9.6, 20.0]
["2026-09-25T14:27:53.460695+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:53.460720+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:53.470678+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:54.872851+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:54.906154+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:54.916143+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:54.916560+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:54.927199+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:55.051065+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:55.061041+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:55.336031+00:00", "trade", 9.6244, 47.0]
["2026-09-25T14:27:55.336787+00:00", "trade", 9.6244, 17.0]
["2026-09-25T14:27:55.772649+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:27:55.772650+00:00", "trade", 9.6, 2707.0]
["2026-09-25T14:27:55.772656+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:27:55.772663+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:27:55.772681+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:27:55.772688+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:27:55.772695+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:27:55.772702+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:27:55.772709+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:27:55.772722+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:27:55.772729+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:27:55.772735+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:27:55.772741+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:27:55.772748+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:27:55.772762+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:27:55.772975+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:27:55.773005+00:00", "trade", 9.6, 60.0]
["2026-09-25T14:27:55.773036+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:27:55.773123+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:27:55.773150+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:55.773156+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:55.773228+00:00", "trade", 9.6, 13.0]
["2026-09-25T14:27:55.773229+00:00", "trade", 9.6, 5.0]
["2026-09-25T14:27:55.773255+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:55.773263+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:55.773359+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:55.773367+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:55.773380+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:55.773394+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:55.773700+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:55.773928+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:55.774018+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:55.774066+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:55.774083+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:55.774178+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:55.774187+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:55.774207+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:55.774219+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:55.774237+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:55.774714+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:55.807748+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:55.920867+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:56.185824+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:56.258673+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:56.258985+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:56.259506+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:56.259670+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:56.260140+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:56.263636+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:56.264092+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:56.893602+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:56.893629+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:56.893640+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:56.893704+00:00", "trade", 9.6, 7.0]
["2026-09-25T14:27:56.894114+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:56.909297+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:56.911782+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:56.911857+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:56.913411+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:57.039921+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:57.894099+00:00", "trade", 9.59, 2.0]
["2026-09-25T14:27:57.986595+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:57.987303+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:57.987559+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:57.987618+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:57.987764+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:57.988027+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:57.988502+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:57.988967+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:57.990414+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:58.045707+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:58.046164+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:58.047613+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:58.208361+00:00", "trade", 9.616, 26.0]
["2026-09-25T14:27:58.600615+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:58.612763+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:58.633002+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:58.633495+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:59.065726+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:59.065759+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:59.066217+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:59.112887+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:59.387565+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:59.553670+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:59.571414+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:59.571920+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:00.029996+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:00.540060+00:00", "trade", 9.6078, 6.0]
["2026-09-25T14:28:00.639532+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:01.289358+00:00", "trade", 9.616, 6.0]
["2026-09-25T14:28:01.518880+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:01.518889+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:01.538478+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:01.596122+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:01.609550+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:01.610011+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:01.637326+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:01.637799+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:01.651290+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:01.654949+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:01.940773+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:02.521099+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:02.522553+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:02.637339+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:02.681829+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:02.682016+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:02.682098+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:02.682233+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:02.682282+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:02.719450+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:02.719665+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:02.837408+00:00", "trade", 9.595, 26.0]
["2026-09-25T14:28:02.837518+00:00", "trade", 9.595, 1.0]
["2026-09-25T14:28:02.898907+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:03.222958+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:03.223105+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:03.223133+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:03.223142+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:03.223151+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:03.223611+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:03.319420+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:03.379187+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:03.379202+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:03.379219+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:03.379377+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:03.379502+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:03.582727+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:03.836101+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:03.836642+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:03.841794+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:04.209005+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:04.209132+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:04.209261+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:04.241254+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:04.241764+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:04.290055+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:04.310897+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:04.832426+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:04.832961+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:04.833001+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:04.958625+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:04.963124+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:04.963580+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:04.964033+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:09.221046+00:00", "trade", 9.595, 1.0]
["2026-09-25T14:28:09.222303+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:09.416048+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:09.416513+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:09.606175+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:09.717700+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:09.842535+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:09.881148+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:10.132001+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:10.271368+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:10.271446+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:10.595950+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:10.794387+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:11.056332+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:11.431524+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:11.432209+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:11.432358+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:11.432381+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:11.432390+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:11.435022+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:11.435059+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:11.435904+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:11.436369+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:11.436407+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:11.436878+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:11.436891+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:11.436903+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:11.437117+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:11.442915+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:11.449355+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:11.454364+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:11.637480+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:11.710970+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:11.711426+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:12.301540+00:00", "trade", 9.595, 10.0]
["2026-09-25T14:28:12.495362+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:28:12.495377+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:28:12.495384+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:28:12.495398+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:28:12.495404+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:28:12.495417+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:28:12.495581+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:28:12.495589+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:28:12.495597+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:28:12.495611+00:00", "trade", 9.59, 6.0]
["2026-09-25T14:28:12.495618+00:00", "trade", 9.59, 50.0]
["2026-09-25T14:28:12.495714+00:00", "trade", 9.59, 1.0]
["2026-09-25T14:28:12.495738+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:28:12.495810+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:28:12.495818+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:28:12.495825+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:28:12.495839+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:28:12.495846+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:28:12.495894+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:28:12.495908+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:28:12.495911+00:00", "trade", 9.59, 230.0]
["2026-09-25T14:28:12.495911+00:00", "trade", 9.59, 25.0]
["2026-09-25T14:28:12.495911+00:00", "trade", 9.59, 25.0]
["2026-09-25T14:28:12.495911+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:12.496167+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:12.496295+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:12.496401+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:12.496603+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:12.496862+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:12.521140+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:12.521717+00:00", "trade", 9.59, 22.0]
["2026-09-25T14:28:12.522171+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:12.689531+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:12.689565+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:12.755188+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:12.755267+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:12.946102+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:12.946584+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:12.947469+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:12.991425+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:13.039578+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:13.040955+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:28:13.041769+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:13.042436+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:13.044886+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:13.058037+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:28:13.060171+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:13.060374+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:28:13.064471+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:13.064472+00:00", "trade", 9.59, 50.0]
["2026-09-25T14:28:13.064473+00:00", "trade", 9.59, 81.0]
["2026-09-25T14:28:13.064474+00:00", "trade", 9.59, 200.0]
["2026-09-25T14:28:13.064476+00:00", "trade", 9.59, 24.0]
["2026-09-25T14:28:13.064487+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:13.064528+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:13.064548+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:13.064555+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:13.064739+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:13.064745+00:00", "trade", 9.59, 75.0]
["2026-09-25T14:28:13.064746+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:13.064753+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:13.064774+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:13.065039+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:13.065046+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:13.065053+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:13.065059+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:28:13.065066+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:28:13.065073+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:28:13.065080+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:28:13.065087+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:28:13.065095+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:28:13.065137+00:00", "trade", 9.59, 25.0]
["2026-09-25T14:28:13.065140+00:00", "trade", 9.59, 56.0]
["2026-09-25T14:28:13.065140+00:00", "trade", 9.59, 25.0]
["2026-09-25T14:28:13.065140+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:28:13.065140+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:13.065147+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:13.065161+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:13.065191+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:13.065217+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:13.065252+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:13.065259+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:13.065266+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:13.065273+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:13.065273+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:13.065310+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:13.065311+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:13.065469+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:13.065481+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:13.065576+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:13.065648+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:13.065720+00:00", "trade", 9.595, 3.0]
["2026-09-25T14:28:13.065804+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:13.066010+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:13.066040+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:13.066112+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:13.066878+00:00", "trade", 9.59, 89.0]
["2026-09-25T14:28:13.067254+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:13.068650+00:00", "trade", 9.59, 11.0]
["2026-09-25T14:28:13.082198+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:28:13.083157+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:13.086853+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:13.087572+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:13.087578+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:13.088055+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:13.097124+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:13.097192+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:13.167502+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:13.168007+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:13.233388+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:13.435919+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:13.436455+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:13.436470+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:13.436663+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:13.436676+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:13.436915+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:13.476427+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:13.477254+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:13.535509+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:13.535520+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:14.105078+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:14.105199+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:14.105212+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:14.107619+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:14.108069+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:14.108124+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:14.108581+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:14.108587+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:14.108591+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:14.108951+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:14.117564+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:14.216477+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:14.216814+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:14.298228+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:14.298676+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:14.298699+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:14.391513+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:14.392237+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:14.410636+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:14.411110+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:14.516866+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:15.031783+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:15.032319+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:15.032813+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:15.032889+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:15.033332+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:15.074383+00:00", "trade", 9.595, 5.0]
["2026-09-25T14:28:15.075179+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:15.084219+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:15.084248+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:28:15.084706+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:28:15.084798+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:15.084849+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:15.084924+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:15.084932+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:15.084956+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:15.085326+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:15.085339+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:15.085400+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:15.085704+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:15.085832+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:15.086144+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:15.086290+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:15.094174+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:15.101299+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:15.101751+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:15.159735+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:15.434426+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:15.435252+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:15.782108+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:15.782576+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:15.784051+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:15.800993+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:15.966863+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:15.966914+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:15.967016+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:16.052810+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:16.052837+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:16.052870+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:16.053272+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:16.053282+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:16.105726+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:16.105746+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:16.106182+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:16.163639+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:16.164108+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:16.217262+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:16.296221+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:16.296774+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:16.297143+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:16.321938+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:16.321962+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:16.322021+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:16.390281+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:16.603454+00:00", "trade", 9.595, 11.0]
["2026-09-25T14:28:16.816759+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:16.816769+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:16.816863+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:16.817204+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:16.817649+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:16.874011+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:16.874514+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:16.874521+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:16.874533+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:16.874874+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:16.874968+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:17.005844+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:17.006072+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:17.006959+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:17.006973+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:17.008340+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:17.009446+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:17.010266+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:17.015904+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:17.016024+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:28:17.016161+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:17.016362+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:17.016378+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:28:17.016398+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:28:17.016502+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:28:17.016658+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:17.016687+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:17.016829+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:28:17.016851+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:28:17.017175+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:17.017215+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:17.017293+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:17.017455+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:28:17.017675+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:17.017687+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:17.017919+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:28:17.018169+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:17.018661+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:17.018668+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:17.018680+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:17.019129+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:17.026317+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:17.026332+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:17.026342+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:17.026767+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:17.273457+00:00", "trade", 9.6, 50.0]
["2026-09-25T14:28:17.274263+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:17.274755+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:17.334604+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:17.563359+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:17.564200+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:17.601840+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:17.601888+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:17.609959+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:17.675586+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:17.676140+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:17.676491+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:17.676941+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:17.830710+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:18.074364+00:00", "trade", 9.612, 1.0]
["2026-09-25T14:28:18.201031+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:18.201469+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:18.201503+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:18.201955+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:18.205414+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:18.208323+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:18.238472+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:18.238731+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:19.426715+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:19.427167+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.222214+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.222669+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.345474+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.345527+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.345539+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.346056+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:28:20.346104+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:28:20.346167+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:20.346169+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:28:20.350016+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:28:20.350018+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.350162+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.350845+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.351042+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.351096+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.351114+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.351568+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.354895+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.355269+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.355318+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.356044+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.356127+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.356135+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.356148+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.356156+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.356292+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.359297+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.359526+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.359539+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.359552+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.359566+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.359656+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.359802+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.360206+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.360230+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.360493+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.363505+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.366822+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.563969+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:28:20.564312+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:28:20.564364+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:28:20.564447+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.564454+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.564461+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.564550+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.564637+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.564883+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.565009+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.565025+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.566942+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.573904+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.702292+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.702891+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.703505+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.704106+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.704359+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.704906+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.705373+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.705837+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.706278+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.713295+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.713306+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.713746+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.714098+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.714196+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.750869+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:20.902847+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:21.158421+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:21.158498+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:21.251745+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:21.251756+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:21.251946+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:21.301913+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:21.762093+00:00", "trade", 9.5999, 3.0]
["2026-09-25T14:28:21.956942+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:21.957402+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:22.067307+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:22.082978+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:22.111163+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:22.453187+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:23.085596+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:23.103897+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:23.104183+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:23.104997+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:23.107491+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:23.107498+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:23.208204+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:23.272155+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:23.296942+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:23.297404+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:23.297411+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:23.307351+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:23.307365+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:23.307376+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:23.307389+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:23.307796+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:23.335375+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:23.406303+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:23.406570+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:23.406626+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:24.277564+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:24.277628+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:24.278889+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:24.279799+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:24.284706+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:24.288479+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:24.290700+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:24.291105+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:24.291133+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:24.292591+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:24.555181+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:24.768949+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:24.782201+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:24.782659+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:24.782670+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:24.783127+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:24.792632+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:24.792658+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:24.998025+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:25.082995+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:25.168027+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:25.168466+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:25.168574+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:25.168584+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:25.168614+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:25.168673+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:25.168974+00:00", "trade", 9.585, 100.0]
["2026-09-25T14:28:25.169028+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:25.170168+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:25.170278+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:25.234326+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:25.240933+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:25.508948+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:26.136107+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:26.136810+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:26.137015+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:26.137264+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:26.137270+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:26.137778+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:26.138229+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:26.138242+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:26.138259+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:26.228391+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:26.361104+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:26.394870+00:00", "trade", 9.59, 1.0]
["2026-09-25T14:28:26.417825+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:26.568335+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:28:26.568761+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:26.569149+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:26.569403+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:26.569667+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:26.570172+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:26.570228+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:26.570619+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:26.570679+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:26.570698+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:26.571128+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:26.571204+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:26.572213+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:26.863188+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:27.018373+00:00", "trade", 9.6117, 27.0]
["2026-09-25T14:28:27.023601+00:00", "trade", 9.5965, 8.0]
["2026-09-25T14:28:27.023630+00:00", "trade", 9.6049, 12.0]
["2026-09-25T14:28:27.023665+00:00", "trade", 9.6054, 21.0]
["2026-09-25T14:28:27.043265+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:27.765617+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:27.802929+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:27.887185+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:27.887932+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:28.010646+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:28.021671+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:28.058556+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:28.660776+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:28.901778+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:28.902278+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:28.902303+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:28.906892+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:28.906903+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:28.906973+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:28.906986+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:28.907724+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:29.204345+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:29.785239+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:29.903138+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:30.001681+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:30.003948+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:31.019869+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:32.010151+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:32.010831+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:32.540961+00:00", "trade", 9.595, 5.0]
["2026-09-25T14:28:32.741774+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:32.746676+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:32.746721+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:32.746749+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:32.746965+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:32.750189+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:32.753173+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:32.821403+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:32.856701+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:33.009077+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:33.010661+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:33.011489+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:33.011940+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:33.021787+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:33.309868+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:33.581159+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:33.581424+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:33.584430+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:33.584443+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:33.584605+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:33.606287+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:33.660769+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:33.661039+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:33.661050+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:33.792022+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:33.838843+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:33.839278+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:33.839288+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:33.867159+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:33.871033+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:34.002632+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.002654+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.003086+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.003180+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.003199+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.003210+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.004196+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.004640+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.005777+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.010878+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.011351+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.033579+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.034140+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.034213+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.036427+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.038967+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.039191+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.039205+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.039458+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.041299+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.058375+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.058915+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.059024+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.059066+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.059538+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.059551+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.065185+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.122550+00:00", "trade", 9.59, 50.0]
["2026-09-25T14:28:34.122592+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.122599+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.122627+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.122634+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.122640+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.123023+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.123045+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.123078+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.123118+00:00", "trade", 9.59, 25.0]
["2026-09-25T14:28:34.123120+00:00", "trade", 9.59, 5.0]
["2026-09-25T14:28:34.123132+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.123172+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.123186+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.123207+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.123285+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.123303+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.123311+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.123336+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.123415+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.123500+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.124060+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.125379+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.129167+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.133889+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.165605+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.330741+00:00", "trade", 9.5899, 93.0]
["2026-09-25T14:28:34.398360+00:00", "trade", 9.6104, 1.0]
["2026-09-25T14:28:34.535275+00:00", "trade", 9.5899, 457.0]
["2026-09-25T14:28:34.536501+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.665765+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.733287+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:34.733445+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:35.064123+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:35.086369+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:35.300852+00:00", "trade", 9.585, 7.0]
["2026-09-25T14:28:35.880275+00:00", "trade", 9.585, 5.0]
["2026-09-25T14:28:35.934538+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:35.960017+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:35.960478+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:35.960870+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:36.083288+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:36.083311+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:36.854297+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:37.333481+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:37.334532+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:37.389092+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:37.551471+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:37.567193+00:00", "trade", 9.58, 9.0]
["2026-09-25T14:28:37.567958+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:37.568004+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:37.568938+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:37.569066+00:00", "trade", 9.58, 9.0]
["2026-09-25T14:28:37.571250+00:00", "trade", 9.58, 9.0]
["2026-09-25T14:28:37.609719+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:37.774642+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:38.131751+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:38.755310+00:00", "trade", 9.6074, 15.0]
["2026-09-25T14:28:38.796975+00:00", "trade", 9.58, 200.0]
["2026-09-25T14:28:38.796985+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:28:38.797453+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:38.800981+00:00", "trade", 9.58, 40.0]
["2026-09-25T14:28:38.801078+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:28:38.801082+00:00", "trade", 9.58, 260.0]
["2026-09-25T14:28:38.801089+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:28:38.801368+00:00", "trade", 9.58, 85.0]
["2026-09-25T14:28:38.801444+00:00", "trade", 9.58, 500.0]
["2026-09-25T14:28:38.801512+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:38.801773+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:38.801795+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:28:38.801814+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:28:38.802271+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:38.802716+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:38.805557+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:38.808015+00:00", "trade", 9.58, 38.0]
["2026-09-25T14:28:38.808019+00:00", "trade", 9.58, 6.0]
["2026-09-25T14:28:38.808025+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:28:38.808033+00:00", "trade", 9.58, 50.0]
["2026-09-25T14:28:38.808359+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:38.808369+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:38.808449+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:38.808566+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:38.808582+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:38.808761+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:38.808902+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:38.808958+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:38.808985+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:38.809039+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:38.809354+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:38.809451+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:38.889075+00:00", "trade", 9.58, 2.0]
["2026-09-25T14:28:38.889860+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:38.890332+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:38.908097+00:00", "trade", 9.5806, 1.0]
["2026-09-25T14:28:38.996917+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:38.997498+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:39.025012+00:00", "trade", 9.5805, 18.0]
["2026-09-25T14:28:39.026282+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:39.085914+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:39.085951+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:39.667051+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:40.199386+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:40.199725+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:40.454117+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:40.454573+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:40.530974+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:40.531081+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:40.532674+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:40.532948+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:40.533614+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:42.498072+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:42.498755+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:42.616150+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:42.616199+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:43.047411+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:43.047456+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:43.047917+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:43.048094+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:43.048607+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:43.105636+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:43.835982+00:00", "trade", 9.5952, 1.0]
["2026-09-25T14:28:44.575050+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:44.575296+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:44.706349+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:44.706357+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:44.706702+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:44.707148+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:44.831050+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:44.831840+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:45.126165+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:45.127597+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:45.186440+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:45.259744+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:45.435367+00:00", "trade", 9.59, 5.0]
["2026-09-25T14:28:45.435371+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:45.629618+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:45.629692+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:45.629706+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:45.659874+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:45.817781+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:45.817851+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:45.817862+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:45.817929+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:45.817957+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:45.817966+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:45.818030+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:45.818172+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:45.818248+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:45.818408+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:45.821276+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:47.135212+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:47.135228+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:47.179307+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:47.294697+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:47.295222+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:47.532354+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:48.171605+00:00", "trade", 9.59, 3.0]
["2026-09-25T14:28:48.172375+00:00", "trade", 9.58, 2.0]
["2026-09-25T14:28:48.172408+00:00", "trade", 9.58, 2.0]
["2026-09-25T14:28:48.476486+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:48.840188+00:00", "trade", 9.59, 20.0]
["2026-09-25T14:28:48.906311+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:48.906353+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:48.906815+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:28:48.944378+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:49.526301+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:49.720124+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:51.524368+00:00", "trade", 9.59, 50.0]
["2026-09-25T14:28:51.524370+00:00", "trade", 9.59, 21.0]
["2026-09-25T14:28:51.524371+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:28:51.524373+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:28:51.524381+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:51.524455+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:28:51.524463+00:00", "trade", 9.59, 25.0]
["2026-09-25T14:28:51.524465+00:00", "trade", 9.59, 25.0]
["2026-09-25T14:28:51.524465+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:28:51.524466+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:51.524488+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:51.524495+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:51.524501+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:51.524508+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:51.524514+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:51.524521+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:51.524527+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:51.524533+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:51.524540+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:51.524546+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:51.524552+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:51.524565+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:51.524572+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:51.525297+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:51.525355+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:51.525571+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:51.526272+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:28:51.559767+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:51.559797+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:51.582562+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:51.825267+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:51.825725+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:51.856673+00:00", "trade", 9.5936, 5000.0]
["2026-09-25T14:28:53.408561+00:00", "trade", 9.595, 750.0]
["2026-09-25T14:28:53.408621+00:00", "trade", 9.59, 750.0]
["2026-09-25T14:28:56.040176+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:56.106409+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:56.208189+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:56.399104+00:00", "trade", 9.5904, 16.0]
["2026-09-25T14:28:56.518002+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:56.907959+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:57.548162+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.014952+00:00", "trade", 9.595, 5.0]
["2026-09-25T14:28:58.015606+00:00", "trade", 9.595, 5.0]
["2026-09-25T14:28:58.015624+00:00", "trade", 9.595, 5.0]
["2026-09-25T14:28:58.121456+00:00", "trade", 9.5999, 1.0]
["2026-09-25T14:28:58.175528+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.175563+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.175591+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.208152+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.208159+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.220426+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.220853+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:28:58.220864+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:28:58.220874+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:28:58.220881+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:28:58.220888+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:28:58.220895+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:28:58.221135+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.221941+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.222388+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.222402+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.222416+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.222835+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.222862+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.222878+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.223337+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.223775+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.223784+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.235905+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.235916+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.235930+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.236141+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.236341+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.236348+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.236367+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.236749+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.236789+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.237182+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.238602+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.238615+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.238625+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.239045+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.239071+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.360413+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.439984+00:00", "trade", 9.59, 93.0]
["2026-09-25T14:28:58.503202+00:00", "trade", 9.5901, 457.0]
["2026-09-25T14:28:58.503948+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.503958+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.504414+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.504877+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.524875+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.572547+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:58.573072+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:58.573113+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:58.573119+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:58.573138+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:58.573149+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:58.575148+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:58.575401+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:58.755552+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:58.801551+00:00", "trade", 9.59, 44.0]
["2026-09-25T14:28:58.801554+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:58.801634+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:58.801930+00:00", "trade", 9.5897, 44.0]
["2026-09-25T14:28:58.802011+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:58.802165+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.802464+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:28:58.802548+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:28:58.802589+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:28:58.802649+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:28:58.802651+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:28:58.802683+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.802687+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:28:58.802687+00:00", "trade", 9.59, 158.0]
["2026-09-25T14:28:58.802856+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:28:58.802930+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.802946+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.802985+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.803021+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.803042+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.803202+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.803458+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.803467+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.804167+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.804608+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.811386+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.811857+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.811882+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.811892+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.812328+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.812340+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.812352+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.815107+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.815547+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.815574+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.815605+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.816047+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.816060+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.816067+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.816079+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.816089+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.816101+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.816108+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.816117+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.816535+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.816575+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.816581+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.817001+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.817459+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.817895+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.817912+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.819426+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.819879+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.819893+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.819904+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.820322+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.820329+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.820341+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.824760+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.833766+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.834226+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.834665+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.834674+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.839095+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.839545+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.839556+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.839569+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.839987+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.839993+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.840018+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.840475+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.880469+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.880939+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.881389+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.881401+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.887465+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.887475+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.887491+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.887918+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:58.887938+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:59.494737+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:59.524909+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:59.525414+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:59.549116+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:59.650041+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:59.790674+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:28:59.790729+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:29:00.656524+00:00", "trade", 9.6, 15.0]
["2026-09-25T14:29:00.936196+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:29:00.936646+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:29:01.762662+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:29:01.899953+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:29:02.229187+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:29:02.229282+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:29:02.229296+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:29:02.229357+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:29:02.229514+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:29:02.229865+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:29:02.230319+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:29:02.236061+00:00", "trade", 9.595, 4.0]
["2026-09-25T14:29:02.236560+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:29:02.237007+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:29:02.270295+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:29:02.270315+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:29:02.292711+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:29:02.300520+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:29:02.313249+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:29:02.378994+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:29:02.380375+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:29:02.380436+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:29:02.380453+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:29:02.380487+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:29:02.381064+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:29:02.428846+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:29:02.531247+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:29:02.532684+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:29:02.533167+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:29:02.533614+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:29:02.539861+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:29:02.540834+00:00", "trade", 9.6, 300.0]
["2026-09-25T14:29:02.540998+00:00", "trade", 9.6, 50.0]
["2026-09-25T14:29:02.540999+00:00", "trade", 9.6, 40.0]
["2026-09-25T14:29:02.541105+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:29:02.541106+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:29:02.541114+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:29:02.541135+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:29:02.541142+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:29:02.541149+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:29:02.541155+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:29:02.541168+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:29:02.541174+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:29:02.541175+00:00", "trade", 9.6, 18.0]
["2026-09-25T14:29:02.541177+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:29:02.541177+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:29:02.541177+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:02.541181+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:02.541188+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:02.541195+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:02.541201+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:02.541215+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:02.541222+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:02.541658+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:02.541672+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:02.541715+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:02.541813+00:00", "trade", 9.6, 2.0]
["2026-09-25T14:29:02.541893+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:02.542123+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:02.542176+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:02.545805+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:29:02.573045+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:02.573074+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:02.721609+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:02.898556+00:00", "trade", 9.6, 2.0]
["2026-09-25T14:29:02.898943+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:02.898949+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:02.899058+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:02.899099+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:02.899410+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:02.899420+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:02.899435+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:02.899912+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:02.901074+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:02.906267+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:02.941491+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:03.039054+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:03.039066+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:03.039114+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:03.039139+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:03.039596+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:03.039644+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:03.039754+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:03.040034+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:03.692171+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:03.694982+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:03.717550+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:03.819137+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:04.166496+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:04.233280+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:04.642513+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:04.643968+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:04.678491+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:04.888504+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:04.888961+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:04.889472+00:00", "trade", 9.61, 2.0]
["2026-09-25T14:29:04.889880+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:04.889888+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:04.889898+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:04.889912+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:04.889918+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:04.889941+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:04.890833+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:04.933590+00:00", "trade", 9.6, 564.0]
["2026-09-25T14:29:04.934401+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:04.938899+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:04.938965+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:05.093210+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:05.286572+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:05.538097+00:00", "trade", 9.6186, 11.0]
["2026-09-25T14:29:05.635973+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:05.668551+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:05.668996+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:05.669052+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:05.669271+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:05.682097+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:05.754819+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:05.771517+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:06.023689+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:06.041272+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:06.055249+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:06.056935+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:06.167595+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:06.168062+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:06.762238+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:06.763736+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:06.763746+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:06.764202+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:06.773654+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:06.774102+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:06.774129+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:06.774603+00:00", "trade", 9.61, 2.0]
["2026-09-25T14:29:06.774609+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:06.774613+00:00", "trade", 9.61, 2.0]
["2026-09-25T14:29:06.774980+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:06.775017+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:06.775040+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:06.775742+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:06.867014+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:06.870743+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:06.975575+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:06.976070+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:06.976247+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:06.976282+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:06.976297+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:06.976737+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:06.987241+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:06.989785+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:06.990241+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:07.645717+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:07.645842+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:07.646593+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:07.646636+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:07.646688+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:07.647005+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:07.663439+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:08.071175+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:08.071488+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:08.071955+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:08.071977+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:08.072160+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:08.072406+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:08.072448+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:08.072621+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:08.094703+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:08.304793+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:08.490465+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:08.549466+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:08.549531+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:08.550017+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:08.550047+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:08.550231+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:08.550391+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:08.695255+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:09.070500+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:09.233356+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:09.358006+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:09.396388+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:09.499862+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:09.773534+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:09.773983+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:09.930091+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:10.250863+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:10.415452+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:10.415464+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:10.415475+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:10.415911+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:10.415951+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:10.510172+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:10.510574+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:10.510584+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:10.510812+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:10.511267+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:10.576918+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:11.391357+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:11.492463+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:11.522843+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:11.836634+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:11.906100+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:11.917801+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:12.055588+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:12.425545+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:12.425579+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:12.426025+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:13.082730+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:13.087476+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:13.087483+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:13.088034+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:13.088396+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:13.092513+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:13.153638+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:13.153865+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:13.153993+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:13.338402+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:13.338414+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:13.854131+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:13.854188+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:13.854216+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:13.854423+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:13.854618+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:13.854656+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:13.854881+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:13.854884+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:13.854930+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:13.856687+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:13.906845+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:14.020620+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:14.021125+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:14.021146+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:14.021184+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:14.021191+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:14.021591+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:14.056544+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:14.102017+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:14.102027+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:14.259229+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:14.647741+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:14.648196+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:14.804964+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:14.805428+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:14.963162+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:14.963286+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:14.963383+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:14.965395+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:14.966415+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:14.967722+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:14.987432+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:14.987455+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:14.987890+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:14.988347+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:15.156656+00:00", "trade", 9.605, 1.0]
["2026-09-25T14:29:15.157055+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:15.157573+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:15.169984+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:15.173692+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:15.417889+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:16.059216+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:16.097576+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:16.104855+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:16.108506+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:16.108875+00:00", "trade", 9.61, 2.0]
["2026-09-25T14:29:16.108984+00:00", "trade", 9.61, 2.0]
["2026-09-25T14:29:16.109254+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:16.109270+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:16.109297+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:16.109335+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:16.109412+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:16.109507+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:16.109557+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:16.110069+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:16.124918+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:16.126428+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:16.152490+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:16.357996+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:16.358479+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:16.445356+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:16.445683+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:16.449429+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:16.546293+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:16.710025+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:16.710271+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:16.710532+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:16.710587+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:16.710764+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:16.710871+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:16.711213+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:16.739896+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:17.139932+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:17.140959+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:17.140971+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:17.141609+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:17.143029+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:17.159478+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:17.274895+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:17.648309+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:17.745686+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:17.746014+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:17.746040+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:17.746052+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:17.794174+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:17.834855+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:17.998523+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:17.998531+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:17.998592+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:18.071553+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:18.071562+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:18.099117+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:18.099634+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:18.256071+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:18.663286+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:19.185739+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:19.384734+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:19.393809+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:19.393905+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:19.393915+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:19.427369+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:19.529430+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:19.530002+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:19.577319+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:19.649329+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:20.160728+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:20.217512+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:20.526155+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:20.526200+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:20.526347+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:20.526401+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:20.528004+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:20.588581+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:20.619710+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:20.981198+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:21.329888+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:21.336295+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:21.343359+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:21.773975+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:21.774910+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:21.774946+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:21.775373+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:21.884449+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:21.885074+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:21.885100+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:21.885121+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:21.885521+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:21.886040+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:22.010459+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:22.063959+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:22.064471+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:22.067555+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:22.068024+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:22.068046+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:22.068501+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:22.068948+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:22.731789+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:22.732251+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:22.732274+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:23.316051+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:23.316058+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:23.317426+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:23.318475+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:23.332445+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:23.348796+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:23.475930+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:24.006035+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:24.118784+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:24.434842+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:24.435768+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:24.439731+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:24.774665+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:24.793235+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:24.797599+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:24.798705+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:24.803709+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:24.814727+00:00", "trade", 9.605, 5.0]
["2026-09-25T14:29:24.817583+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:24.825803+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:24.853577+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:24.857957+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:24.858032+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:24.858475+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:24.871786+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:24.901123+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:24.973021+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:24.973445+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:24.973456+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:24.996630+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:25.561961+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:25.562031+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:25.562049+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:25.562108+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:25.562522+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:25.563848+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:25.637753+00:00", "trade", 9.6001, 44.0]
["2026-09-25T14:29:25.638755+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:25.639218+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:25.639230+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:25.639673+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:25.640569+00:00", "trade", 9.605, 1.0]
["2026-09-25T14:29:25.640920+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:25.641540+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:25.641552+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:25.641566+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:25.641991+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:25.642005+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:25.642018+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:25.642029+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:25.642039+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:25.642050+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:25.642058+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:25.646712+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:25.661283+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:25.893347+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:25.893805+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:25.897358+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:26.049899+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:26.050557+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:26.127780+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:26.130454+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:26.471395+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:26.820555+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:27.387785+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:28.046876+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:29.057563+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:29.084450+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:29.085010+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:29.119418+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:29.119813+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:29.149045+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:29.149505+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:29.281916+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:29.282449+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:29.282592+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:29.283316+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:29.283447+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:29.283455+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:29.283484+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:29.283603+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:29.385059+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:29.385565+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:29.385599+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:29.386013+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:29.982704+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:30.076610+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:30.076948+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:30.077164+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:30.077179+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:30.077304+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:30.077429+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:30.077883+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:30.137551+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:30.362758+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:30.364313+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:30.364769+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:30.367506+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:30.470087+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:30.470879+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:30.470913+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:30.471536+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:30.746278+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:31.149405+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:31.258200+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:31.434085+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:31.531989+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:31.655167+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:31.744475+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:31.930378+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:31.930840+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:31.975390+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:32.135825+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:32.410934+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:32.441151+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:32.692348+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:32.692850+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:33.540940+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:33.541089+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:33.541406+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:33.541547+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:33.611999+00:00", "trade", 9.605, 7.0]
["2026-09-25T14:29:34.090506+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:34.093102+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:34.093465+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:34.093525+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:34.093968+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:34.539905+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:36.317475+00:00", "trade", 9.605, 120.0]
["2026-09-25T14:29:36.318273+00:00", "trade", 9.6, 2.0]
["2026-09-25T14:29:36.535674+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:36.638822+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:36.639299+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:36.663795+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:36.664356+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:36.665196+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:36.741122+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:37.025838+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:37.026315+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:37.026811+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:37.026903+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:37.026939+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:37.038408+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:37.051374+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:37.439383+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:37.972022+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:37.973684+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:38.006163+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:38.007038+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:38.615545+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:39.419640+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:39.583341+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:39.583838+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:39.583852+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:39.584328+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:39.873752+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:40.145412+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:40.332267+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:40.342214+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:40.342740+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:40.495594+00:00", "trade", 9.594, 1.0]
["2026-09-25T14:29:40.496277+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:40.519050+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:40.578098+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:40.578604+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:40.578887+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:40.579348+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:40.756991+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:40.881825+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:40.881932+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:40.882283+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:40.882347+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:40.903051+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:40.903537+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:40.903544+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:41.068105+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:41.068889+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:41.415538+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:41.415595+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:41.717082+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:41.717466+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:41.717983+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:41.717997+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:41.718476+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:41.734608+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:41.843358+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:41.906424+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:41.928275+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:41.928287+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:42.213151+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:42.213710+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:42.213729+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:42.214165+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:42.214203+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:42.214618+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:43.028338+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:43.028843+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:43.053784+00:00", "trade", 9.605, 1.0]
["2026-09-25T14:29:43.141842+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:43.142304+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:43.142361+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:43.237871+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:43.705417+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:43.705509+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:43.706792+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:43.745051+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:43.745565+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:43.745579+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:43.745591+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:43.746072+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:43.849556+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:43.850021+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:45.653300+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:45.653824+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:45.653833+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:45.654272+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:45.654307+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:45.654727+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:45.654735+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:45.656864+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:45.784682+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:46.070521+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:46.070567+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:46.070847+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:46.319595+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:46.319881+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:46.319945+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:46.320359+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:46.320398+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:46.320415+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:46.320428+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:46.330349+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:46.330375+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:46.330387+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:46.330797+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:46.343660+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:46.368606+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:46.569848+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:46.687663+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:46.777843+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:47.061909+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:47.194064+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:47.194153+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:47.194214+00:00", "trade", 9.605, 500.0]
["2026-09-25T14:29:47.194580+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:47.194601+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:47.194675+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:47.194716+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:47.194730+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:47.284596+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:47.284659+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:47.381269+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:47.381735+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:47.382485+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:47.382565+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:47.427196+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:47.511370+00:00", "trade", 9.5934, 2.0]
["2026-09-25T14:29:47.665676+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:47.897259+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:47.906951+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:47.961818+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:47.979113+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:48.008220+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:48.008689+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:48.205032+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:48.734905+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:48.749757+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:49.375191+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:49.475777+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:49.506166+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:49.653010+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:49.653450+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:49.969389+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:49.969829+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:50.809483+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:50.809916+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:52.805053+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:52.805060+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:52.805569+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:53.381974+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:54.444397+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:54.714568+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:54.715024+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:55.476271+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:55.476713+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:55.942297+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:56.195665+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:56.414807+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:56.414841+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:56.415268+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:56.415284+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:56.415737+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:56.416189+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:56.544320+00:00", "trade", 9.605, 800.0]
["2026-09-25T14:29:57.396234+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:57.396389+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:57.396673+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:57.499485+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:57.637751+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:57.638221+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:57.860626+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:58.277675+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:58.278510+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:58.278635+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:58.282828+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:58.282837+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:58.283918+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:58.286539+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:58.286555+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:58.286566+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:58.286589+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:58.286600+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:58.287040+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:58.287073+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:58.925088+00:00", "trade", 9.605, 1000.0]
["2026-09-25T14:29:58.925953+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:58.925994+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:58.926233+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:58.926358+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:58.940474+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:58.940765+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:58.942046+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:59.861267+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:59.862445+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:29:59.862908+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:00.007813+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:00.728602+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:00.728735+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:00.729101+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:00.729173+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:00.729582+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:00.730033+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:00.738528+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:00.849048+00:00", "trade", 9.605, 52.0]
["2026-09-25T14:30:01.442401+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:01.442780+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:01.442855+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:01.656535+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:01.657220+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:01.756013+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:01.757268+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:01.862159+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:01.866653+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:01.866781+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:01.866910+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:01.867974+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:01.991235+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:02.140815+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:02.871489+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:02.945119+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:03.138264+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:03.138782+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:03.139231+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:03.571757+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:03.573736+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:03.905321+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:04.006202+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:04.006720+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:04.029002+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:04.414704+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:04.414960+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:04.415156+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:04.515831+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:04.516355+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:04.633916+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:04.695514+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:04.973026+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:05.247801+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:05.247992+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:05.248008+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:05.532138+00:00", "trade", 9.6082, 26.0]
["2026-09-25T14:30:05.895661+00:00", "trade", 9.605, 16.0]
["2026-09-25T14:30:06.377334+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:06.377350+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:06.377716+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:06.377802+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:06.377815+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:06.377846+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:06.378138+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:06.378327+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:06.378604+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:06.378635+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:06.379088+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:06.379113+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:06.387266+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:06.850758+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:06.850766+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:06.850776+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:06.851068+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:07.304802+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:07.304812+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:08.311376+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:08.311826+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:08.460187+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:08.460826+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:08.460851+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:08.463455+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:08.463492+00:00", "trade", 9.605, 200.0]
["2026-09-25T14:30:08.463799+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:08.463846+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:08.463853+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:08.464445+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:08.464452+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:08.464487+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:08.465458+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:08.466229+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:08.466245+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:08.466251+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:08.466265+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:08.466609+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:08.482147+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:08.484526+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:08.503851+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:08.985849+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:09.035086+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:09.630176+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:09.630611+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:09.945874+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:09.993028+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:10.214837+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:10.452796+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:10.978755+00:00", "trade", 9.6188, 16.0]
["2026-09-25T14:30:11.286817+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:11.822823+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:12.302371+00:00", "trade", 9.5936, 1.0]
["2026-09-25T14:30:12.351971+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:12.352143+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:12.352161+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:12.355158+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:12.357574+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:12.371728+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:12.377812+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:12.378272+00:00", "trade", 9.6, 3.0]
["2026-09-25T14:30:12.378722+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:12.448779+00:00", "trade", 9.6, 50.0]
["2026-09-25T14:30:12.448780+00:00", "trade", 9.6, 21.0]
["2026-09-25T14:30:12.448849+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:12.448864+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:12.448873+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:12.448881+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:12.448888+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:12.448894+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:12.448907+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:12.448935+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:12.448942+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:12.448949+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:12.449059+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:12.449075+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:12.449082+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:12.449096+00:00", "trade", 9.6, 6.0]
["2026-09-25T14:30:12.449096+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:12.449102+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:12.449103+00:00", "trade", 9.6, 50.0]
["2026-09-25T14:30:12.449109+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:12.449298+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:12.449311+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:12.449326+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:12.449384+00:00", "trade", 9.6, 23.0]
["2026-09-25T14:30:12.449388+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:30:12.449388+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:30:12.449389+00:00", "trade", 9.6, 3.0]
["2026-09-25T14:30:12.449389+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:12.449391+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:30:12.449395+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:30:12.449396+00:00", "trade", 9.6, 5.0]
["2026-09-25T14:30:12.449852+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:12.449865+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:12.450105+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:12.450169+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:12.450555+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:12.461926+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:12.462372+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:12.863886+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:13.075449+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:13.648290+00:00", "trade", 9.6, 20.0]
["2026-09-25T14:30:13.648717+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:14.526096+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:14.526574+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:15.245859+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:15.708139+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:17.115001+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:17.115017+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:17.115572+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:17.337063+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:17.439198+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:17.495447+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:17.598583+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:17.803769+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:18.926702+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:19.322642+00:00", "trade", 9.59, 1.0]
["2026-09-25T14:30:19.450414+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:19.450885+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:20.051432+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:20.155338+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:20.155382+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:20.155723+00:00", "trade", 9.6, 2.0]
["2026-09-25T14:30:20.155743+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:20.156102+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:20.156112+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:20.156178+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:20.156210+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:20.157396+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:20.159134+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:20.177816+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:20.182092+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:20.188773+00:00", "trade", 9.595, 100.0]
["2026-09-25T14:30:20.189275+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:20.190400+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:20.190424+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:20.190437+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:20.191006+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:20.207365+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:20.207408+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:20.207820+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:20.208326+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:20.505873+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:20.548456+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:20.928933+00:00", "trade", 9.6, 50.0]
["2026-09-25T14:30:20.928935+00:00", "trade", 9.6, 18.0]
["2026-09-25T14:30:20.928936+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:30:20.928971+00:00", "trade", 9.6, 300.0]
["2026-09-25T14:30:20.928976+00:00", "trade", 9.6, 6.0]
["2026-09-25T14:30:20.929077+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:20.929084+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:20.929090+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:20.929096+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:20.929103+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:20.929116+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:20.929123+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:20.929129+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:20.929136+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:20.929157+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:20.929163+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:20.929172+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:20.929178+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:20.929184+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:20.929197+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:20.929203+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:20.929216+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:20.929223+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:20.929236+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:20.929306+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:20.929317+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:20.929325+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:20.929405+00:00", "trade", 9.6, 23.0]
["2026-09-25T14:30:20.929407+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:20.929409+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:30:20.929409+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:30:20.929409+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:20.929543+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:20.929561+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:20.929592+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:20.929693+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:20.929786+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:20.929819+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:20.930038+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:20.930049+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:20.930062+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:30:20.930114+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:20.930139+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:20.930192+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:20.930391+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:20.930499+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:20.930620+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:20.932689+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:20.932701+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:20.938764+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:30:21.030368+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:21.087895+00:00", "trade", 9.6185, 70.0]
["2026-09-25T14:30:21.107763+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:21.172683+00:00", "trade", 9.605, 22.0]
["2026-09-25T14:30:21.173755+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:21.559318+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:22.218452+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:22.218906+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:22.512897+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:22.513434+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:22.513914+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:23.024072+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:23.087764+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:23.332056+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.332125+00:00", "trade", 9.6, 50.0]
["2026-09-25T14:30:23.332125+00:00", "trade", 9.6, 18.0]
["2026-09-25T14:30:23.332509+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.332544+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.332551+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.332569+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.332576+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.332625+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.332817+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.332824+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.332997+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.333104+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.333170+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.333562+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.333855+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.334181+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.334287+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.336375+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.336780+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.337151+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.337223+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.337284+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.337519+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.337721+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.338007+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.338154+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.338161+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.338647+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.338657+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.339095+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.339112+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.352928+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.370441+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.737931+00:00", "trade", 9.5999, 587.0]
["2026-09-25T14:30:23.773240+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.773249+00:00", "trade", 9.6, 6.0]
["2026-09-25T14:30:23.773881+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.773959+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.774007+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.774018+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.774626+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.774693+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:30:23.775232+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.776031+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.776148+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.777307+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.777753+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.777780+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.779115+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.873814+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.873833+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:23.874744+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:24.520837+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:24.521275+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:24.764442+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:24.875743+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:24.935442+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:25.098446+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:25.495926+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:25.574658+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:26.088347+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:26.088845+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:26.088990+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:26.089029+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:26.089124+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:26.089289+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:26.089310+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:26.089342+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:26.130345+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:26.976611+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:26.977069+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:29.097922+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:29.101575+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:29.954588+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:29.954822+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:29.954836+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:29.955198+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:29.956819+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:29.959965+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:29.962660+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:29.991417+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:30.018576+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:30.019459+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:30.020067+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:30.021159+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:30.030470+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:30.063837+00:00", "trade", 9.6, 8.0]
["2026-09-25T14:30:30.068011+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:30:31.406819+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:31.481779+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:30:32.170907+00:00", "trade", 9.6, 18.0]
["2026-09-25T14:30:32.170909+00:00", "trade", 9.6, 50.0]
["2026-09-25T14:30:32.170910+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:30:32.170922+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:32.170944+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:32.170951+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:32.170958+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:32.170965+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:32.170971+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:32.170978+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:32.170984+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:32.170990+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:32.170997+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:32.171010+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:32.171017+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:32.171024+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:32.171037+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:32.171043+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:32.171049+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:32.171064+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:32.171077+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:30:32.171090+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:30:32.171092+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:30:32.171092+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:30:32.171092+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:32.171150+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:32.171492+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:30:32.171658+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:32.171668+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:32.171861+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:32.171939+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:32.171950+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:32.172220+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:32.172634+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:32.205241+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:30:32.237620+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:32.238138+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:32.240348+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:32.259971+00:00", "trade", 9.605, 11.0]
["2026-09-25T14:30:32.438517+00:00", "trade", 9.605, 1.0]
["2026-09-25T14:30:32.644193+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:34.010540+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:34.011123+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:34.232384+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:34.233054+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:34.233587+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:34.233598+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:34.234976+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:34.235064+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:34.236089+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:34.248924+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:34.248990+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:34.249447+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:34.249893+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:34.305178+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:34.684396+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:34.684855+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:34.685337+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:34.685440+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:34.685786+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:34.863101+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:35.495784+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:35.564611+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:36.640171+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:36.640202+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:36.944880+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:30:38.008827+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:38.009295+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:38.018957+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:38.021724+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:38.021751+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:38.022253+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:38.022376+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:38.022433+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:38.022676+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:38.022748+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:38.022758+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:38.022772+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:38.024483+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:38.024868+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:38.024882+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:38.024891+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:38.024912+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:38.081487+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:38.409110+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:38.409435+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:38.511384+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:38.511921+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:38.678352+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:38.756398+00:00", "trade", 9.5953, 1.0]
["2026-09-25T14:30:39.018038+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:39.018073+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:39.018159+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:39.018178+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:39.046858+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:39.057179+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:39.057318+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:39.159132+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:39.159640+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:39.361767+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:39.362347+00:00", "trade", 9.605, 3.0]
["2026-09-25T14:30:39.384253+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:39.771048+00:00", "trade", 9.605, 1.0]
["2026-09-25T14:30:40.944345+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:40.945210+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:40.945657+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:40.946126+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:40.946584+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:40.958440+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:41.169129+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:30:41.579026+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:41.579054+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:41.582576+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:41.583028+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:41.619590+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:41.931428+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:42.376584+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:42.640370+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:42.722172+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:42.748863+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:43.034650+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:43.520714+00:00", "trade", 9.605, 1.0]
["2026-09-25T14:30:43.520728+00:00", "trade", 9.605, 1.0]
["2026-09-25T14:30:44.225726+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:44.226187+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:44.409671+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:44.825117+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:45.010573+00:00", "trade", 9.605, 1.0]
["2026-09-25T14:30:46.311149+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:46.311169+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:46.311184+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:46.311243+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:46.311347+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:46.315693+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:46.332395+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:46.333128+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:46.351012+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:46.442790+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:46.489612+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:46.493971+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:46.494548+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:46.495000+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:46.803537+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:46.804241+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:46.804253+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:46.804354+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:46.804381+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:46.851645+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:46.852552+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:47.033364+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:47.033388+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:47.033440+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:47.033453+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:47.033463+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:47.041045+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:47.423615+00:00", "trade", 9.605, 1.0]
["2026-09-25T14:30:47.424847+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:47.528888+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:47.529367+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:47.529623+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:47.633988+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:47.917852+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:49.012595+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:49.012616+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:50.201687+00:00", "trade", 9.605, 500.0]
["2026-09-25T14:30:50.202828+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:50.203028+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:50.203040+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:50.203085+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:50.204773+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:50.234736+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:50.235259+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:50.368079+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:50.435594+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:50.435756+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:50.437315+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:50.541080+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:50.840864+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:51.515697+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:51.515805+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:51.541792+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:51.708502+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:51.765473+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:51.765671+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:52.186942+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:52.312876+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:52.313515+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:52.364469+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:52.430556+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:52.444081+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:53.017033+00:00", "trade", 9.6054, 100.0]
["2026-09-25T14:30:53.017841+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:53.018315+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:53.022942+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:53.131355+00:00", "trade", 9.61, 2.0]
["2026-09-25T14:30:53.131358+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:53.131798+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:53.132265+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:53.570530+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:53.570641+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:53.570658+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:53.570796+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:53.570807+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:53.571252+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:53.765033+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:53.846608+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:54.004868+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:54.107727+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:54.210656+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:54.319933+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:54.319948+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:54.321549+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:55.280694+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:55.281242+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:55.582924+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:55.583106+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:55.650215+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:56.238735+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:56.242298+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:56.456045+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:56.456526+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:56.456983+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:57.581113+00:00", "trade", 9.61, 6.0]
["2026-09-25T14:30:57.581697+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:58.042886+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:58.550894+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:58.589399+00:00", "trade", 9.61, 19.0]
["2026-09-25T14:30:58.589400+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:30:58.589405+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:30:58.589491+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:30:58.589498+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:30:58.589505+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:30:58.589512+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:30:58.589518+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:30:58.589539+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:30:58.589545+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:30:58.589572+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:30:58.589578+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:30:58.589585+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:30:58.589841+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:30:58.589852+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:30:58.589870+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:30:58.589943+00:00", "trade", 9.61, 94.0]
["2026-09-25T14:30:58.589944+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:30:58.589945+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:30:58.590111+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:30:58.590120+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:30:58.590128+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:30:58.590183+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:30:58.590354+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:30:58.590403+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:30:58.590418+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:30:58.590429+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:30:58.590569+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:30:58.590610+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:30:58.590797+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:30:58.592973+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:30:59.074046+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:30:59.074348+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:30:59.074464+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:30:59.074818+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:30:59.076099+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:30:59.078188+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:30:59.081156+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:30:59.081168+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:30:59.099585+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:30:59.099599+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:30:59.099627+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:30:59.466502+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:30:59.466965+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:00.044572+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:01.308516+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:01.755738+00:00", "trade", 9.6028, 16.0]
["2026-09-25T14:31:01.756674+00:00", "trade", 9.6028, 12.0]
["2026-09-25T14:31:02.282054+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:02.282514+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:02.473461+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:02.574109+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:02.577524+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:03.014506+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:03.629703+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:03.630300+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:04.376668+00:00", "trade", 9.618, 20.0]
["2026-09-25T14:31:04.377528+00:00", "trade", 9.618, 100.0]
["2026-09-25T14:31:04.416477+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:04.416928+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:04.898367+00:00", "trade", 9.6031, 1.0]
["2026-09-25T14:31:05.013264+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:05.154209+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:05.155276+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:05.158132+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:05.160756+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:05.160818+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:05.161273+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:05.613005+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:05.613478+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:05.617032+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:05.617040+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:05.617521+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:05.618674+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:05.729005+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:05.780746+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:05.781222+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:05.886036+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:06.005125+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:06.041282+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:06.079346+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:06.079510+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:06.079520+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:06.079533+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:06.260568+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:06.261219+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:06.261685+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:06.261697+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:06.264277+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:06.318911+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:06.581599+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:07.077561+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:07.565819+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:07.573849+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:07.574324+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:07.601469+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:07.602672+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:07.997638+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:08.408471+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:08.680854+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:08.682821+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:08.732730+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:10.024688+00:00", "trade", 9.6179, 200.0]
["2026-09-25T14:31:10.025502+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:10.025602+00:00", "trade", 9.6179, 100.0]
["2026-09-25T14:31:10.388888+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:10.529504+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:10.529566+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:10.530025+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:10.534514+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:10.535001+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:10.690038+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:11.009481+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:11.360582+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:11.360608+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:11.360745+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:11.360776+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:11.360791+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:11.360801+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:11.361204+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:11.361253+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:11.405330+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:11.405805+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:11.406260+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:11.406350+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:11.406368+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:11.430135+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:11.610863+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:11.610890+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:11.612969+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:11.612969+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:11.612980+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:11.612989+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:11.654780+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:11.654788+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:11.655232+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:12.013400+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:12.014164+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:12.070789+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:12.076559+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:13.181388+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:13.321942+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:13.322802+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:13.323274+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:13.517463+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:13.605644+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:13.770192+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:14.376747+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:14.377657+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:14.381471+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:14.383856+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:14.384311+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:14.384390+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:14.602414+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:14.604509+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:14.604516+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:14.606207+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:14.611342+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:15.074711+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:15.100045+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:15.185218+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:15.251263+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:15.840646+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:16.009308+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:16.098086+00:00", "trade", 9.6174, 3.0]
["2026-09-25T14:31:16.744865+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:16.791900+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:17.922843+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:17.930808+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:18.478451+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:18.478493+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:18.478717+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:18.478931+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:18.478946+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:18.478995+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:19.321135+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:19.352056+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:20.180903+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:20.181356+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:20.228101+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:20.337438+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:20.408886+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:20.532738+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:20.733943+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:20.834523+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:20.859061+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:21.649870+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:21.650332+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:22.348820+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:23.748692+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:23.749147+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:23.954614+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:24.224710+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:24.348967+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:24.456055+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:24.521220+00:00", "trade", 9.5997, 1.0]
["2026-09-25T14:31:24.646624+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:24.655485+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:24.657327+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:24.657424+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:24.657772+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:24.657840+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:24.659406+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:24.682697+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:24.715360+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:25.627316+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:25.627346+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:25.627550+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:25.627811+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:25.628021+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:25.628037+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:25.641896+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:25.932769+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:26.812048+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:26.815312+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:27.788316+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:27.789877+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:27.790327+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:27.984347+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:27.984415+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:27.984479+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:28.546762+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:28.547149+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:28.547744+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:28.552269+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:28.984226+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:28.995285+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:28.995914+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:28.996368+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:30.169761+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:30.169982+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:30.170161+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:30.170509+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:30.170570+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:30.172997+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:30.198057+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:30.238162+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:30.606171+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:31.034143+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:31.150471+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:31.153686+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:31.188398+00:00", "trade", 9.6034, 1.0]
["2026-09-25T14:31:31.190093+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:31.194533+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:32.680068+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:33.138885+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:33.139532+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:33.139935+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:33.140308+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:33.140348+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:33.140451+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:33.141007+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:33.141141+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:33.141384+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:33.141663+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:33.141907+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:33.141966+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:33.147324+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:33.151458+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:33.611237+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:33.616946+00:00", "trade", 9.6101, 587.0]
["2026-09-25T14:31:33.672817+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:33.673178+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:33.673275+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:33.673286+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:33.673307+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:33.673322+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:33.673329+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:33.673452+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:33.676740+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:33.721849+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:33.821537+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:33.969913+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:33.970431+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:34.579264+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:34.614108+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:34.784882+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:35.099217+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:35.100004+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:35.100974+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:35.195982+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:35.998483+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:36.031423+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:36.032303+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:36.032335+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:36.035670+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:36.036675+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:36.038337+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:36.044328+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:36.108514+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:36.419164+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:36.434757+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:36.523634+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:36.828623+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:37.003448+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:37.066945+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:37.067006+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:37.067028+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:37.067439+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:37.067447+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:39.585789+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:39.997325+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:40.761572+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:40.839845+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:40.853248+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:40.915265+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:41.011388+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:41.062126+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:41.090350+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:41.945900+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:42.149849+00:00", "trade", 9.62, 5.0]
["2026-09-25T14:31:42.149956+00:00", "trade", 9.62, 1.0]
["2026-09-25T14:31:42.316678+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:42.616623+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:43.406447+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:43.406475+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:43.406605+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:31:43.406990+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:43.407102+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:43.407116+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:43.407123+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:43.407195+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:43.407633+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:43.407682+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:43.408763+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:43.410991+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:43.821486+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:43.922603+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:43.922670+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:43.958865+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:44.028658+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:44.513957+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:44.980579+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:45.059683+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:45.186621+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:45.535790+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:31:46.112567+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:46.205662+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:46.233116+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:46.233643+00:00", "trade", 9.62, 3.0]
["2026-09-25T14:31:46.233958+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:31:46.233959+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:31:46.233960+00:00", "trade", 9.62, 500.0]
["2026-09-25T14:31:46.233962+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:31:46.233964+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:46.233970+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:46.234034+00:00", "trade", 9.62, 14.0]
["2026-09-25T14:31:46.234058+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:46.234065+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:46.234077+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:46.234084+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:46.234091+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:46.234165+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:31:46.234172+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:31:46.234180+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:31:46.234187+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:31:46.234193+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:31:46.234200+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:31:46.234213+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:31:46.234220+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:31:46.234227+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:31:46.234234+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:31:46.234247+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:31:46.234260+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:31:46.234267+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:31:46.234273+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:31:46.234347+00:00", "trade", 9.62, 23.0]
["2026-09-25T14:31:46.234348+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:31:46.234348+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:31:46.234382+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:46.234492+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:46.234499+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:46.234586+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:46.234650+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:46.234773+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:46.238218+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:31:46.239854+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:46.239870+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:46.239903+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:46.240068+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:46.240407+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:46.240421+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:46.240530+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:46.244210+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:46.427404+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:46.427442+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:46.653177+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:46.986947+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:47.263640+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:47.389262+00:00", "trade", 9.6062, 5.0]
["2026-09-25T14:31:47.458233+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:47.731576+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:47.911797+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:47.915079+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:48.953650+00:00", "trade", 9.6299, 260.0]
["2026-09-25T14:31:49.614745+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:49.614914+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:49.657344+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:49.742169+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:49.742622+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:49.742646+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:49.743093+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:49.743546+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:49.818234+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:49.818760+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:50.020950+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:50.245494+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:50.245957+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:51.082743+00:00", "trade", 9.62, 20.0]
["2026-09-25T14:31:51.108754+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:51.112668+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:51.112697+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:51.112849+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:51.113033+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:51.117912+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:51.328730+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:51.449759+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:51.589511+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:51.606790+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:51.651451+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:51.717849+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:51.718305+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:51.737540+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:51.737601+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:51.858632+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:52.425729+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:52.426635+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:53.613876+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:53.618511+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:53.899389+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:53.918542+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:53.919012+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:53.919514+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:54.783608+00:00", "trade", 9.62, 18.0]
["2026-09-25T14:31:54.783610+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:31:54.783611+00:00", "trade", 9.62, 18.0]
["2026-09-25T14:31:54.783612+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:31:54.783707+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:54.783720+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:54.783733+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:31:54.783747+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:31:54.783753+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:31:54.783760+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:31:54.783766+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:31:54.783773+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:31:54.783787+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:31:54.783793+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:31:54.783800+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:31:54.783806+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:31:54.783891+00:00", "trade", 9.62, 1.0]
["2026-09-25T14:31:54.784020+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:31:54.784094+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:31:54.784105+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:31:54.784137+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:31:54.784197+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:31:54.784199+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:31:54.784199+00:00", "trade", 9.62, 300.0]
["2026-09-25T14:31:54.784199+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:54.784352+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:54.784441+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:54.784460+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:54.784473+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:54.784480+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:54.784488+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:54.784510+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:54.784522+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:54.784556+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:54.784573+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:54.784641+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:54.784656+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:54.784668+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:54.785004+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:54.785570+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:54.786249+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:54.789000+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:54.789015+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:54.894867+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:54.895371+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:54.895811+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:55.754746+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:55.756304+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:55.757621+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:55.856087+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:56.201892+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:56.294012+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:56.436888+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:57.545397+00:00", "trade", 9.6081, 1.0]
["2026-09-25T14:31:57.546219+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:57.546628+00:00", "trade", 9.62, 4.0]
["2026-09-25T14:31:57.547006+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:57.547071+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:57.547128+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:57.553260+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:57.735746+00:00", "trade", 9.6198, 102.0]
["2026-09-25T14:31:57.763605+00:00", "trade", 9.6198, 1.0]
["2026-09-25T14:31:57.827265+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:57.840046+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:31:59.576077+00:00", "trade", 9.6188, 2.0]
["2026-09-25T14:32:00.317086+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:32:00.317090+00:00", "trade", 9.62, 18.0]
["2026-09-25T14:32:00.317090+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:32:00.317181+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:00.317189+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:00.317195+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:00.317202+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:00.317208+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:00.317229+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:00.317242+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:00.317248+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:00.317255+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:00.317429+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:00.317484+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:00.317529+00:00", "trade", 9.62, 21.0]
["2026-09-25T14:32:00.317530+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:32:00.317530+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:32:00.317570+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:00.317576+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:00.317809+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:00.317816+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:00.317849+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:00.317862+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:00.317931+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:00.317956+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:32:00.318048+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:00.318070+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:00.318266+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:00.318472+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:00.318503+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:00.319856+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:00.836295+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:00.836532+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:00.836540+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:00.837889+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:01.417322+00:00", "trade", 9.625, 50.0]
["2026-09-25T14:32:02.241997+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:03.286780+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:03.387328+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:03.663212+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:04.032437+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:04.576089+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:04.576541+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:04.578575+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:04.581741+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:04.693593+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:04.694063+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:04.694096+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:04.694294+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:04.694573+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:04.694779+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:04.694996+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:04.695038+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:04.699440+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:04.699853+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:32:04.699904+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:04.699919+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:04.700019+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:04.700390+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:04.700416+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:04.700515+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:04.700522+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:04.700792+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:04.700985+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:04.701439+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:04.701488+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:04.716693+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:04.725301+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:04.755935+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:05.007535+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:05.009815+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:05.010268+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:05.010425+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:05.010431+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:05.010445+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:05.011949+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:05.012092+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:05.012105+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:05.015889+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:05.016584+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:05.018201+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:05.027359+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:05.027805+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:05.036242+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:05.036369+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:32:05.036422+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:05.036435+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:05.036529+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:05.036539+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:05.036542+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:05.036552+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:32:05.036632+00:00", "trade", 9.62, 28.0]
["2026-09-25T14:32:05.036636+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:05.036691+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:05.036695+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:05.036727+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:05.036734+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:05.036888+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:05.036998+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:05.037019+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:05.037177+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:05.037902+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:05.038351+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:05.052128+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:05.055837+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:05.153490+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:05.155258+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:05.181719+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:05.223981+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:05.224459+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:05.224499+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:05.224606+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:32:05.224617+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:05.224638+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:05.225085+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:05.225103+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:05.225126+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:05.225132+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:05.225139+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:05.225308+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:05.225329+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:05.225340+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:05.225408+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:05.225528+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:05.225548+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:05.225727+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:05.225760+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:05.225779+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:05.226217+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:05.226664+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:05.230164+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:05.230615+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:05.230630+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:05.702947+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:06.656557+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:06.656766+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:06.657381+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:06.750213+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:06.750223+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:06.801266+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:06.895274+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:07.042363+00:00", "trade", 9.62, 200.0]
["2026-09-25T14:32:07.042378+00:00", "trade", 9.62, 300.0]
["2026-09-25T14:32:07.635005+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:07.635770+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:07.637444+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:07.637850+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:07.637900+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:07.639506+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:07.639515+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:07.639536+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:07.640000+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:07.640457+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:07.834293+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:08.102626+00:00", "trade", 9.6192, 1.0]
["2026-09-25T14:32:08.311183+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:08.311382+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:08.311862+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:08.343903+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:08.344337+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:08.395231+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:08.530376+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:09.708427+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:09.708709+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:09.708922+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:09.709714+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:09.709757+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:09.710181+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:09.710191+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:09.710209+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:09.710217+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:09.710224+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:09.710632+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:09.710643+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:09.807145+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:09.811915+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:09.812990+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:10.101405+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:10.739355+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:11.242858+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:11.449374+00:00", "trade", 9.625, 7.0]
["2026-09-25T14:32:12.397231+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:15.027358+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:15.027530+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:15.027998+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:15.028005+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:15.032068+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:15.066012+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:15.139046+00:00", "trade", 9.62, 22.0]
["2026-09-25T14:32:15.139124+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:15.139132+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:15.139138+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:15.139145+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:15.139151+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:15.139165+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:15.139172+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:15.139191+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:15.139197+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:15.139211+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:15.139291+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:15.139305+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:15.139329+00:00", "trade", 9.62, 5.0]
["2026-09-25T14:32:15.139426+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:15.139550+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:15.139642+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:32:15.139645+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:15.139646+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:32:15.139646+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:32:15.139647+00:00", "trade", 9.62, 1.0]
["2026-09-25T14:32:15.139771+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:15.139780+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:15.140092+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:15.140110+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:15.140482+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:15.140600+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:15.141903+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:15.214803+00:00", "trade", 9.615, 100.0]
["2026-09-25T14:32:15.215600+00:00", "trade", 9.615, 200.0]
["2026-09-25T14:32:15.215611+00:00", "trade", 9.615, 200.0]
["2026-09-25T14:32:15.365214+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:15.953281+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:15.954828+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:16.398546+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:16.411965+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:17.098171+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:17.098673+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:17.101306+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:17.316427+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:17.371667+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:17.371727+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:17.373140+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:17.533536+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:17.652013+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:17.652534+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:18.505142+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:18.505736+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:18.512803+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:18.523048+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:18.531260+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:18.822540+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:19.120599+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:19.194479+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:19.828030+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:19.893500+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:20.383248+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:20.609635+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:20.610271+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:20.610593+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:20.610638+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:20.610741+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:20.610753+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:20.611207+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:21.617852+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:21.618342+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:21.618790+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:21.618798+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:21.620951+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:21.723073+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:21.723597+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:21.724112+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:21.724123+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:21.724134+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:21.724147+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:21.724565+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:21.798964+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:21.799440+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:21.799882+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:21.799892+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:22.011677+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:22.012224+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:22.012696+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:22.012709+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:22.012725+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:22.012734+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:22.013144+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:22.834881+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:23.023976+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:23.023990+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:23.026344+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:23.088398+00:00", "trade", 9.6133, 1.0]
["2026-09-25T14:32:23.089197+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:24.660108+00:00", "trade", 9.6187, 1.0]
["2026-09-25T14:32:24.794041+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:24.894567+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:24.982983+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:25.338873+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:25.416102+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:26.532487+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:26.784980+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:26.785466+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:27.354403+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:27.354864+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:27.355105+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:27.355278+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:27.355790+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:27.355802+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:27.356074+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:27.356533+00:00", "trade", 9.62, 2.0]
["2026-09-25T14:32:27.356566+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:27.357074+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:27.357542+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:27.391666+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:27.391723+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:27.392222+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:27.591664+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:27.646721+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:28.006072+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:28.026654+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:28.027112+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:28.219063+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:28.219558+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:28.219589+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:28.220044+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:28.322574+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:28.773256+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:28.795629+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:28.795641+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:28.796093+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:28.796176+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:29.315452+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:29.339591+00:00", "trade", 9.62, 10.0]
["2026-09-25T14:32:29.339977+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:29.340284+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:29.340481+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:29.341158+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:32:29.341541+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:32:30.037477+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:30.126568+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:30.132407+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:30.132881+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:30.132957+00:00", "trade", 9.62, 18.0]
["2026-09-25T14:32:30.132959+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:32:30.132960+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:32:30.132962+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:32:30.133062+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:30.133068+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:30.133074+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:30.133081+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:30.133088+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:30.133095+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:30.133108+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:30.133115+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:30.133128+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:30.133141+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:30.133148+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:30.133154+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:30.133161+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:30.133290+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:30.133336+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:30.133390+00:00", "trade", 9.62, 23.0]
["2026-09-25T14:32:30.133392+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:32:30.133392+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:32:30.133445+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:30.133544+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:30.133639+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:30.133658+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:30.133675+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:30.133684+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:30.133692+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:30.133701+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:30.133900+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:30.133962+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:30.160886+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:32:30.163505+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:30.320236+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:31.646481+00:00", "trade", 9.6202, 4009.0]
["2026-09-25T14:32:31.647170+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:31.647231+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:31.647623+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:31.648031+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:31.669725+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:31.676335+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:31.723050+00:00", "trade", 9.625, 39.0]
["2026-09-25T14:32:31.767027+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:32.028107+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:32.194403+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:32.195052+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:32.196393+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:32.539551+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:32.539981+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:32.696009+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:32.798692+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:32.879312+00:00", "trade", 9.625, 1.0]
["2026-09-25T14:32:32.966822+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:33.198782+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:33.313617+00:00", "trade", 9.6214, 1.0]
["2026-09-25T14:32:34.020481+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:34.030984+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:34.086223+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:34.142509+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:34.333073+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:34.537232+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:35.202701+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:35.589132+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:32:35.589133+00:00", "trade", 9.62, 18.0]
["2026-09-25T14:32:35.589202+00:00", "trade", 9.62, 89.0]
["2026-09-25T14:32:35.589202+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:35.589209+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:35.589216+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:35.589224+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:35.589230+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:35.589238+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:35.589252+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:35.589259+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:35.589265+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:35.589272+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:35.589318+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:35.589383+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:35.589396+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:35.589419+00:00", "trade", 9.62, 5.0]
["2026-09-25T14:32:35.589520+00:00", "trade", 9.62, 11.0]
["2026-09-25T14:32:35.589520+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:35.589608+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:35.589618+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:35.589675+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:35.589711+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:32:35.589859+00:00", "trade", 9.62, 88.0]
["2026-09-25T14:32:35.589887+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:35.589893+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:35.589906+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:35.590053+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:35.590205+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:35.590238+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:35.590477+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:35.590490+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:35.590693+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:35.590757+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:35.591982+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:35.591988+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:35.594074+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:35.594203+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:35.690151+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:37.381253+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:37.385237+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:40.016122+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:40.016473+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:40.016656+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:40.017230+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:40.019759+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:40.041317+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:40.041769+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:40.044924+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:40.170493+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:40.171249+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:40.856793+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:40.856819+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:41.130849+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:41.131489+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:42.086850+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:42.086887+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:42.086986+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:42.087624+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:42.117079+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:42.129556+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:42.496949+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:42.498025+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:44.117887+00:00", "trade", 9.615, 100.0]
["2026-09-25T14:32:44.118475+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:44.118483+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:44.176785+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:44.177250+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:44.177725+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:44.178316+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:44.200478+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:44.201488+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:44.202117+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:44.203230+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:44.203721+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:44.204227+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:45.026106+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:32:45.026107+00:00", "trade", 9.62, 18.0]
["2026-09-25T14:32:45.026108+00:00", "trade", 9.62, 89.0]
["2026-09-25T14:32:45.026114+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:45.026202+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:45.026216+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:45.026462+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:45.026463+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:32:45.026489+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:45.026496+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:45.026513+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:45.026525+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:45.026542+00:00", "trade", 9.62, 300.0]
["2026-09-25T14:32:45.026542+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:32:45.026549+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:45.026558+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:45.026566+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:45.026572+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:45.026592+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:45.026598+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:45.026605+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:45.026612+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:45.026618+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:45.026631+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:45.026651+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:45.026657+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:45.026663+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:45.026670+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:45.026682+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:45.026695+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:32:45.026715+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:32:45.026716+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:32:45.026717+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:32:45.026717+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:45.026761+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:45.026893+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:45.027001+00:00", "trade", 9.62, 1.0]
["2026-09-25T14:32:45.027024+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:45.027121+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:45.027227+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:45.027526+00:00", "trade", 9.62, 99.0]
["2026-09-25T14:32:45.027705+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:45.028418+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:45.057309+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:45.129025+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:45.752810+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:45.754292+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:45.755857+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:46.067739+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:46.139643+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:46.391428+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:46.406353+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:46.557502+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:46.861484+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:47.029769+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:47.173697+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:47.478088+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:47.666907+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:47.701346+00:00", "trade", 9.625, 100.0]
["2026-09-25T14:32:47.702129+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:47.727197+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:47.727666+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:50.088543+00:00", "trade", 9.63, 10.0]
["2026-09-25T14:32:50.088894+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:50.088925+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:50.088933+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:50.089305+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:32:50.089413+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:32:50.089430+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:32:50.089442+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:32:50.089479+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:32:50.089480+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:32:50.089487+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:32:50.089527+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:32:50.089763+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:32:50.089927+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:32:50.090242+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:32:50.090404+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:32:50.090425+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:32:50.090443+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:32:50.090476+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:32:50.090488+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:32:50.092509+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:32:50.170311+00:00", "trade", 9.63, 300.0]
["2026-09-25T14:32:50.175584+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:32:50.175668+00:00", "trade", 9.63, 24.0]
["2026-09-25T14:32:50.175723+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:32:50.175762+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:32:50.176110+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:32:50.202401+00:00", "trade", 9.6195, 1.0]
["2026-09-25T14:32:50.219312+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:32:50.219336+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:32:53.316827+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:32:53.412223+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:32:53.422916+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:32:53.524822+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:32:54.132117+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:32:54.132130+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:32:55.896357+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:32:55.907535+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:32:55.908408+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:32:57.295627+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:32:57.761342+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:32:57.761430+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:32:57.761438+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:32:57.770008+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:32:59.526404+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:32:59.526431+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:32:59.527042+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:32:59.695597+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:00.127936+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:00.129421+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:00.129877+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:00.180975+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:00.528562+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:00.922256+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:01.022850+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:01.790748+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:02.228426+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:02.661964+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:02.736689+00:00", "trade", 9.6201, 17.0]
["2026-09-25T14:33:02.737415+00:00", "trade", 9.6201, 13.0]
["2026-09-25T14:33:03.606997+00:00", "trade", 9.635, 50.0]
["2026-09-25T14:33:03.678406+00:00", "trade", 9.6329, 90.0]
["2026-09-25T14:33:04.221091+00:00", "trade", 9.6202, 2.0]
["2026-09-25T14:33:04.526633+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:04.527104+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:05.727947+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:05.837247+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:06.023376+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:06.024177+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:06.024235+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:06.178468+00:00", "trade", 9.638, 800.0]
["2026-09-25T14:33:06.561056+00:00", "trade", 9.6395, 300.0]
["2026-09-25T14:33:06.593862+00:00", "trade", 9.635, 500.0]
["2026-09-25T14:33:06.593911+00:00", "trade", 9.635, 500.0]
["2026-09-25T14:33:06.594312+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:06.594343+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:06.594748+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:06.594778+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:06.595392+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:06.836686+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:08.332228+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:08.332258+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:08.332632+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:08.378908+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:08.379372+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:09.415720+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:09.439578+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:09.829973+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:33:09.830029+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:09.860453+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:10.936986+00:00", "trade", 9.623, 4.0]
["2026-09-25T14:33:13.435151+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:13.435160+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:13.442556+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:13.466711+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:13.466738+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:13.467190+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:13.468515+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:13.468997+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:13.505728+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:13.506201+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:13.600636+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:13.601090+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:13.612494+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:13.612962+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:13.623958+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:13.624422+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:13.718867+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:14.012453+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:14.012935+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:14.227959+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:14.228430+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:14.491009+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:14.491482+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:14.873159+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:14.873387+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:14.873519+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:14.968815+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:15.256406+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:15.256508+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:15.380863+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:15.525212+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:15.585401+00:00", "trade", 9.6229, 1.0]
["2026-09-25T14:33:15.586206+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:16.576210+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:16.576659+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:16.582872+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:17.130589+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:19.160461+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:19.277859+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:19.315914+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:19.316351+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:19.350688+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:19.350726+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:19.351205+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:19.352222+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:19.352693+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:19.352705+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:19.387015+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:19.389854+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:19.394243+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:19.450518+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:20.400089+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:20.400117+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:20.402592+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:20.403504+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:20.755844+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:20.755862+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:20.755876+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:20.755943+00:00", "trade", 9.63, 6.0]
["2026-09-25T14:33:20.756436+00:00", "trade", 9.63, 2.0]
["2026-09-25T14:33:20.756939+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:20.868465+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:20.868479+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:20.877503+00:00", "trade", 9.6158, 100.0]
["2026-09-25T14:33:20.940795+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:21.950724+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:21.950731+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:21.991416+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:22.318695+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:22.443967+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:22.544088+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:23.343667+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:23.354312+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:23.684646+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:24.028115+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:24.139916+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:29.076037+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:29.077124+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:29.079560+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:29.118032+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:29.706282+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:30.213623+00:00", "trade", 9.6366, 3.0]
["2026-09-25T14:33:30.214426+00:00", "trade", 9.623, 1.0]
["2026-09-25T14:33:31.440820+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:31.443250+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:31.519438+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:31.754733+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:31.757284+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:31.790477+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:31.806588+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:31.920097+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:31.990614+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:34.026053+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:33:34.082521+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:34.082551+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:34.082582+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:34.082923+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:34.082974+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:34.083244+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:34.083516+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:34.084012+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:34.084277+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:34.088387+00:00", "trade", 9.635, 51.0]
["2026-09-25T14:33:34.592493+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:34.592520+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:34.593299+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:34.593362+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:34.818201+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:34.818268+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:35.179155+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:35.179182+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:35.179330+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:35.179336+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:35.179777+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:35.182498+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:35.182521+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:35.183105+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:36.668687+00:00", "trade", 9.63, 35.0]
["2026-09-25T14:33:39.860492+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:42.150415+00:00", "trade", 9.6237, 1.0]
["2026-09-25T14:33:44.055083+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:44.912583+00:00", "trade", 9.6168, 4.0]
["2026-09-25T14:33:45.121275+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:45.121301+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:45.126718+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:45.126750+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:45.201425+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:45.204278+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:45.205534+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:45.221737+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:45.221762+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:45.221988+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:45.222438+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:45.226739+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:45.229423+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:45.260349+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:45.385514+00:00", "trade", 9.63, 18.0]
["2026-09-25T14:33:45.385515+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:33:45.385529+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:45.385537+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:45.385543+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:45.385550+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:45.385556+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:45.385578+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:45.385586+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:45.385593+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:45.385600+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:45.385606+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:45.385613+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:45.385634+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:45.385641+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:45.385647+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:45.385662+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:45.385686+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:45.385758+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:45.385765+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:45.385797+00:00", "trade", 9.63, 208.0]
["2026-09-25T14:33:45.385805+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:45.385899+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:45.385907+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:45.386045+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:45.386052+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:45.386066+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:33:45.386086+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:45.386130+00:00", "trade", 9.63, 19.0]
["2026-09-25T14:33:45.386132+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:33:45.386132+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:33:45.386135+00:00", "trade", 9.63, 5.0]
["2026-09-25T14:33:45.386136+00:00", "trade", 9.63, 5.0]
["2026-09-25T14:33:45.386136+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:45.386139+00:00", "trade", 9.63, 5.0]
["2026-09-25T14:33:45.386139+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:33:45.386141+00:00", "trade", 9.63, 5.0]
["2026-09-25T14:33:45.386143+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:33:45.386233+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:45.386243+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:45.386278+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:45.386319+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:45.386491+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:45.386636+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:45.386869+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:45.386898+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:45.387626+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:45.546528+00:00", "trade", 9.63, 10.0]
["2026-09-25T14:33:45.604671+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:45.733501+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:45.734027+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:45.954116+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:45.955046+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:45.955053+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:45.957725+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:45.958173+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:46.542172+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:49.332359+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:49.332813+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:49.332825+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:49.558871+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:49.558878+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:49.558888+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:49.561192+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:49.561970+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:49.573659+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:49.616486+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:49.616493+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:49.717920+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:50.317362+00:00", "trade", 9.6243, 3.0]
["2026-09-25T14:33:50.576183+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:50.576642+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:50.577101+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:50.624485+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:50.717853+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:51.014473+00:00", "trade", 9.6286, 222.0]
["2026-09-25T14:33:51.046605+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:51.046820+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:51.046861+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:51.047276+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:51.047288+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:52.981772+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:53.676102+00:00", "trade", 9.63, 30.0]
["2026-09-25T14:33:53.677076+00:00", "trade", 9.63, 170.0]
["2026-09-25T14:33:53.677611+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:53.677639+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:53.679387+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:54.041003+00:00", "trade", 9.63, 16.0]
["2026-09-25T14:33:54.041003+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:33:54.041004+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:33:54.041107+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:54.041115+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:54.041122+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:54.041129+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:54.041135+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:54.041142+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:54.041149+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:54.041170+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:54.041183+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:54.041190+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:54.041196+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:54.041203+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:54.041237+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:54.041251+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:54.041274+00:00", "trade", 9.63, 5.0]
["2026-09-25T14:33:54.041280+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:54.041486+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:54.041505+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:54.041525+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:54.041572+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:54.041580+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:54.041586+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:33:54.041588+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:33:54.041588+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:33:54.041588+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:54.041630+00:00", "trade", 9.63, 19.0]
["2026-09-25T14:33:54.041822+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:54.041839+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:54.041971+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:54.042007+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:54.042035+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:54.042312+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:54.042852+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:54.043273+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:33:54.054000+00:00", "trade", 9.63, 11.0]
["2026-09-25T14:33:54.083447+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:54.141939+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:54.141946+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:54.350257+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:54.350717+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:54.539831+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:54.541525+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:54.542015+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:54.558291+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:54.899514+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:54.900058+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:54.900092+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:54.983476+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:55.032307+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:56.100358+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:56.100798+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:56.101082+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:56.101549+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:56.101569+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:56.102007+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:56.102020+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:56.102376+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:56.102467+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:56.120036+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:56.120095+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:56.232437+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:56.422900+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:33:56.422901+00:00", "trade", 9.63, 16.0]
["2026-09-25T14:33:56.422902+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:33:56.422938+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:56.422945+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:56.422954+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:56.422969+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:56.422990+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:56.422998+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:33:56.423006+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:56.423013+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:56.423020+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:56.423027+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:56.423033+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:56.423054+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:56.423061+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:56.423074+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:56.423081+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:56.423088+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:56.423094+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:56.423101+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:56.423283+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:56.423307+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:33:56.423333+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:56.423365+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:56.423382+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:56.423469+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:33:56.423471+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:33:56.423557+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:33:56.423640+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:56.423666+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:56.423869+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:56.423916+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:56.423929+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:56.423945+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:56.424100+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:56.424415+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:56.425304+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:56.460123+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:56.460579+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:56.886256+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:57.204859+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:57.206335+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:57.331260+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:57.614064+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:57.749204+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:58.041874+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:58.284035+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:59.785741+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:33:59.786212+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:34:00.420975+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:34:00.420987+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:34:00.462139+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:34:00.833426+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:34:01.013693+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:34:01.331995+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:34:01.332003+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:34:01.332405+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:34:01.334411+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:34:01.810191+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:34:01.810211+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:34:01.810654+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:34:01.811758+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:34:01.847368+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:34:02.032180+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:34:02.312341+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:34:02.536711+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:34:02.825876+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:34:03.086884+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:34:04.448995+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:34:04.448996+00:00", "trade", 9.63, 15.0]
["2026-09-25T14:34:04.448998+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:34:04.449077+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:34:04.449090+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:34:04.449096+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:34:04.449103+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:34:04.449110+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:34:04.449116+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:34:04.449136+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:34:04.449142+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:34:04.449148+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:34:04.449162+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:34:04.449168+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:34:04.449175+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:34:04.449182+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:34:04.449233+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:34:04.449291+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:34:04.449307+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:34:04.449340+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:34:04.449392+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:34:04.449392+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:34:04.449392+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:34:04.449393+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:34:04.449486+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:04.449626+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:04.449683+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:04.449702+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:04.449714+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:04.449722+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:04.449746+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:04.449957+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:04.449984+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:04.449997+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:04.450585+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:04.450787+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:34:04.454061+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:04.664358+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:04.766285+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:04.783683+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:04.885945+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:05.825766+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:05.827187+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:05.827658+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:06.106887+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:06.107036+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:06.107779+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:06.113264+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:06.120738+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:06.122672+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:06.123140+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:06.139842+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:07.403158+00:00", "trade", 9.635, 3.0]
["2026-09-25T14:34:07.411354+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:07.663948+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:08.032966+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:08.033417+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:08.042398+00:00", "trade", 9.6256, 1.0]
["2026-09-25T14:34:08.066019+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:08.069505+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:08.069962+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:08.069975+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:08.958903+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:09.322396+00:00", "trade", 9.6388, 35.0]
["2026-09-25T14:34:09.661883+00:00", "trade", 9.6399, 589.0]
["2026-09-25T14:34:09.662652+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:09.662685+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:09.662991+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:09.663319+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:09.663601+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:09.663608+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:09.663777+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:09.663795+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:09.664244+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:09.965906+00:00", "trade", 9.6206, 4.0]
["2026-09-25T14:34:10.090961+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:10.092204+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:10.092230+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:10.092709+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:10.147676+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:10.148365+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:10.246173+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:10.492122+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:10.492586+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:10.500128+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:10.609980+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:11.065858+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:11.066323+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:11.946960+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:12.062070+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:12.211336+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:13.888818+00:00", "trade", 9.6388, 31.0]
["2026-09-25T14:34:15.147423+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:15.147885+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:15.156857+00:00", "trade", 9.621, 8.0]
["2026-09-25T14:34:15.247946+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:15.248409+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:15.301870+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:15.301878+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:15.301946+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:15.302387+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:15.675509+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:15.676080+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:15.676324+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:15.677194+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:15.862439+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:16.114980+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:17.575894+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:17.576253+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:17.576266+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:17.576275+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:17.576760+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:17.577214+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:17.922885+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:17.922906+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:17.926692+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:17.928348+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:18.025481+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:18.025941+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:18.276548+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:18.448124+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:18.671954+00:00", "trade", 9.64, 80.0]
["2026-09-25T14:34:19.058440+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:19.632856+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:19.633456+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:19.633588+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:19.633615+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:19.633641+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:19.633809+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:19.633860+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:19.633890+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:19.633912+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:19.633933+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:19.633947+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:19.633954+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:19.634390+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:19.649751+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:19.649817+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:19.650280+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:19.650718+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:19.664141+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:19.664612+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:19.664890+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:19.664988+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:19.665010+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:19.665063+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:19.665074+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:19.665089+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:19.665335+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:19.665456+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:19.665542+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:19.708060+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:20.360581+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:20.362060+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:20.362072+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:20.362516+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:20.362544+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:20.372318+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:20.419907+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:20.420373+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:20.630327+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:20.904114+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:21.337837+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:21.338287+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:21.490795+00:00", "trade", 9.6374, 5.0]
["2026-09-25T14:34:22.223679+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:22.224137+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:22.224601+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:22.395475+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:22.395998+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:22.396023+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:22.817836+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:22.817846+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:22.893132+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:23.383981+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:24.041446+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:24.044489+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:24.073064+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:24.099643+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:24.438525+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:24.438665+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:24.439577+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:24.458196+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:24.520163+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:24.577326+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:26.110043+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:26.110751+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:26.110800+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:26.110811+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:26.110824+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:26.111009+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:26.111036+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:26.111218+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:26.111238+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:26.111252+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:26.111263+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:26.111270+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:26.111277+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:26.111315+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:26.111692+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:26.225218+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:27.312549+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:27.947019+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:27.949988+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:27.950051+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:27.954258+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:27.956364+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:28.155706+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:28.156180+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:29.539006+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:30.150144+00:00", "trade", 9.64, 85.0]
["2026-09-25T14:34:30.150857+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:30.150896+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:30.151309+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:31.214896+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:34:31.405175+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:34:31.405176+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:34:31.405178+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:34:31.405183+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:31.405190+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:31.405252+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:34:31.405259+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:34:31.405266+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:34:31.405272+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:34:31.405278+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:34:31.405285+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:34:31.405292+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:34:31.405305+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:34:31.405318+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:34:31.405325+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:34:31.405338+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:34:31.405344+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:34:31.405364+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:34:31.405623+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:34:31.405671+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:34:31.405697+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:34:31.405703+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:34:31.405770+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:34:31.405773+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:34:31.405773+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:34:31.405773+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:31.405890+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:31.405897+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:31.405931+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:31.405952+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:31.405999+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:31.406145+00:00", "trade", 9.645, 78.0]
["2026-09-25T14:34:31.406189+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:31.406215+00:00", "trade", 9.645, 91.0]
["2026-09-25T14:34:31.406235+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:31.406467+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:31.407610+00:00", "trade", 9.64, 2.0]
["2026-09-25T14:34:31.408021+00:00", "trade", 9.64, 98.0]
["2026-09-25T14:34:31.409836+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:31.411488+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:31.421962+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:31.445575+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:31.870421+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:32.499845+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:32.500130+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:32.500195+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:32.501521+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:32.610656+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:32.620529+00:00", "trade", 9.65, 12.0]
["2026-09-25T14:34:32.620872+00:00", "trade", 9.65, 2000.0]
["2026-09-25T14:34:32.620873+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:32.620874+00:00", "trade", 9.65, 25.0]
["2026-09-25T14:34:32.620876+00:00", "trade", 9.65, 2707.0]
["2026-09-25T14:34:32.620887+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:32.620911+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:32.620948+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:32.620954+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:32.620961+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:32.620969+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:34:32.620982+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:34:32.620989+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:34:32.620996+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:34:32.621002+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:34:32.621009+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:34:32.621015+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:34:32.621028+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:34:32.621035+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:34:32.621047+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:34:32.621053+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:34:32.621060+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:34:32.621115+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:34:32.621146+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:34:32.621153+00:00", "trade", 9.65, 10.0]
["2026-09-25T14:34:32.621155+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:34:32.621249+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:34:32.621345+00:00", "trade", 9.65, 1500.0]
["2026-09-25T14:34:32.621345+00:00", "trade", 9.65, 398.0]
["2026-09-25T14:34:32.621345+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:34:32.621371+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:34:32.621408+00:00", "trade", 9.65, 6.0]
["2026-09-25T14:34:32.621408+00:00", "trade", 9.65, 6.0]
["2026-09-25T14:34:32.621479+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:34:32.621552+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:34:32.621671+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:34:32.621804+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:34:32.621884+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:34:32.621907+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:34:32.622014+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:34:32.622993+00:00", "trade", 9.65, 11.0]
["2026-09-25T14:34:32.624532+00:00", "trade", 9.65, 11.0]
["2026-09-25T14:34:32.625526+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:34:32.655466+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:34:33.230080+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:34:33.647398+00:00", "trade", 9.6402, 1.0]
["2026-09-25T14:34:33.846802+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:34:34.050832+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:34:34.050872+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:34:34.855721+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:34:35.247622+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:34:35.706481+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:34:36.634716+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:34:36.735257+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:34:37.004094+00:00", "trade", 9.65, 50.0]
["2026-09-25T14:34:37.004095+00:00", "trade", 9.65, 15.0]
["2026-09-25T14:34:37.004097+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:34:37.004098+00:00", "trade", 9.65, 200.0]
["2026-09-25T14:34:37.004191+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:34:37.004198+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:34:37.004205+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:34:37.004211+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:34:37.004217+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:34:37.004223+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:34:37.004230+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:34:37.004244+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:34:37.004250+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:34:37.004340+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:34:37.004346+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:34:37.004361+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:34:37.004374+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:34:37.004377+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:34:37.004566+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:34:37.004581+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:37.004613+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:37.004653+00:00", "trade", 9.65, 10.0]
["2026-09-25T14:34:37.004671+00:00", "trade", 9.65, 25.0]
["2026-09-25T14:34:37.004676+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:37.004713+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:37.004721+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:37.004798+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:37.004805+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:37.004839+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:37.004846+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:37.004853+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:37.004860+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:37.004876+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:37.004933+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:37.005018+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:37.005040+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:37.005051+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:37.005120+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:37.005131+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:37.005141+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:37.005198+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:37.005225+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:37.005984+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:37.006892+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:37.006909+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:37.007337+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:37.010792+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:37.011138+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:37.011586+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:34:37.017972+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:34:37.030516+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:34:37.030518+00:00", "trade", 9.64, 178.0]
["2026-09-25T14:34:37.030519+00:00", "trade", 9.64, 78.0]
["2026-09-25T14:34:37.030520+00:00", "trade", 9.64, 26.0]
["2026-09-25T14:34:37.030619+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:34:37.030626+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:34:37.030632+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:34:37.030639+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:34:37.030645+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:34:37.030653+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:34:37.030666+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:34:37.030679+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:34:37.030686+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:34:37.030762+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:34:37.030769+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:34:37.030790+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:34:37.030797+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:34:37.030799+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:34:37.030800+00:00", "trade", 9.64, 300.0]
["2026-09-25T14:34:37.030803+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:34:37.030803+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:34:37.030810+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:34:37.030817+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:34:37.030842+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:34:37.030999+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:34:37.031025+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:34:37.031032+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:34:37.031039+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:34:37.031045+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:34:37.031069+00:00", "trade", 9.64, 12.0]
["2026-09-25T14:34:37.031128+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:34:37.031131+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:34:37.031131+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:34:37.031131+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:34:37.031133+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:37.031134+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:34:37.031139+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:34:37.031139+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:34:37.031253+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:37.031261+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:37.031268+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:37.031294+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:37.031379+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:37.031479+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:37.031521+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:37.031593+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:37.031686+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:37.031847+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:37.031857+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:37.032160+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:37.032379+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:34:37.033012+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:37.035545+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:37.041394+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:37.041860+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:37.045425+00:00", "trade", 9.635, 198.0]
["2026-09-25T14:34:37.045506+00:00", "trade", 9.635, 198.0]
["2026-09-25T14:34:37.045568+00:00", "trade", 9.635, 198.0]
["2026-09-25T14:34:37.045801+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:37.045933+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:37.046016+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:37.046138+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:37.046251+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:37.046268+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:37.046595+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:37.046758+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:37.046770+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:37.047221+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:37.062573+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:37.115271+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:37.133541+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:37.162842+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:37.163047+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:37.263752+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:37.264263+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:38.839830+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:38.840287+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:39.036067+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:39.036289+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:39.036628+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:39.440139+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:39.958963+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:39.959626+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:40.686682+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:41.899792+00:00", "trade", 9.639, 4.0]
["2026-09-25T14:34:43.089088+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:43.089477+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:43.746811+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:43.748480+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:43.748942+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:44.141968+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:44.142106+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:44.142424+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:44.368451+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:44.369331+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:44.578184+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:34:44.579344+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:44.579807+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:44.579832+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:44.582704+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:34:44.584593+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:34:44.684940+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:44.685396+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:45.068570+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:45.203753+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:45.203853+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:45.203880+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:45.204817+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:45.206069+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:45.206083+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:45.206097+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:45.206212+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:45.206218+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:45.211605+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:45.211614+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:45.211630+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:45.212787+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:45.212793+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:45.216104+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:45.312424+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:45.312436+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:45.919951+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:46.158796+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:46.158898+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:46.161082+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:46.161599+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:46.162024+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:46.165638+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:34:46.166026+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:46.166033+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:46.166491+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:46.166974+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:46.167423+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:46.167436+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:46.167510+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:34:46.178326+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:46.211079+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:46.211438+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:46.254113+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:46.273062+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:46.530221+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:47.478960+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:47.481384+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:47.491012+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:34:47.526670+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:49.676901+00:00", "trade", 9.6282, 100.0]
["2026-09-25T14:34:50.522505+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:50.522533+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:50.524314+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:34:50.610117+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:50.668440+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:50.702393+00:00", "trade", 9.6316, 79.0]
["2026-09-25T14:34:50.702754+00:00", "trade", 9.6316, 1.0]
["2026-09-25T14:34:50.703544+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:51.141552+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:52.002913+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:52.003634+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:52.011197+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:52.014617+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:52.458432+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:52.458552+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:52.458595+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:52.459132+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:52.459212+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:52.459224+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:52.459242+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:52.459349+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:52.459654+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:52.461173+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:52.461894+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:52.592704+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:53.200634+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:53.215646+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:53.453847+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:53.715315+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:54.408604+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:54.641232+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:54.641686+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:54.641711+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:54.642511+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:54.783011+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:54.783485+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:54.859830+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:54.860158+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:54.860476+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:54.860549+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:54.860653+00:00", "trade", 9.635, 250.0]
["2026-09-25T14:34:54.861016+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:54.861399+00:00", "trade", 9.635, 250.0]
["2026-09-25T14:34:54.861702+00:00", "trade", 9.635, 200.0]
["2026-09-25T14:34:55.564049+00:00", "trade", 9.635, 1.0]
["2026-09-25T14:34:55.585431+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:55.588198+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:55.588225+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:55.588758+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:55.865488+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:55.865774+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:55.866613+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:55.866640+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:55.866653+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:55.866713+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:34:55.867099+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:55.867126+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:55.868292+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:55.868301+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:55.969609+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:56.674713+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:56.675048+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:56.675521+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:57.168890+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:57.169349+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:57.169365+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:57.255574+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:57.557465+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:57.843765+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:58.116300+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:58.116327+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:58.116669+00:00", "trade", 9.6447, 1.0]
["2026-09-25T14:34:58.116894+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:58.124184+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:58.124209+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:58.128107+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:58.147497+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:58.147549+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:58.147576+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:58.147950+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:58.147994+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:58.148022+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:58.204017+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:58.224311+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:34:59.125643+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:00.075389+00:00", "trade", 9.6418, 1.0]
["2026-09-25T14:35:00.412265+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:00.647840+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:00.647867+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:00.849813+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:00.850295+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:01.156230+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:01.156243+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:01.156332+00:00", "trade", 9.64, 3.0]
["2026-09-25T14:35:01.156727+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:01.156860+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:01.157161+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:01.157321+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:01.157455+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:01.157629+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:01.157642+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:01.285052+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:01.934034+00:00", "trade", 9.64, 2.0]
["2026-09-25T14:35:01.934412+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:02.951308+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:02.951832+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:02.952017+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:03.022852+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:03.023308+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:03.140525+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:03.140553+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:03.140670+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:03.141082+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:03.141097+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:03.141110+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:03.141125+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:03.141135+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:03.141566+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:03.141596+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:03.141604+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:03.141618+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:03.142044+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:03.142531+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:03.207364+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:03.320083+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:03.515438+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:03.919769+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:03.923165+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:03.923627+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:04.419839+00:00", "trade", 9.6335, 9.0]
["2026-09-25T14:35:05.026995+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:05.027019+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:05.032765+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:06.645208+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:06.667667+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:06.667970+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:06.668125+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:06.674203+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:07.043764+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:07.153748+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:07.642337+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:07.778077+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:08.093032+00:00", "trade", 9.6193, 24.0]
["2026-09-25T14:35:08.505434+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:08.530142+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:08.945190+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:09.022136+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:09.024270+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:35:09.024271+00:00", "trade", 9.63, 200.0]
["2026-09-25T14:35:09.024273+00:00", "trade", 9.63, 2707.0]
["2026-09-25T14:35:09.024277+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:09.024283+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:09.024302+00:00", "trade", 9.63, 12.0]
["2026-09-25T14:35:09.024317+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:09.024332+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:09.024339+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:09.024346+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:09.024352+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:09.024358+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:09.024365+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:09.024372+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:09.024379+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:09.024385+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:09.024392+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:09.024406+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:09.024419+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:09.024425+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:09.024432+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:09.024513+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:09.024520+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:09.024541+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:09.024547+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:09.024550+00:00", "trade", 9.63, 30.0]
["2026-09-25T14:35:09.024552+00:00", "trade", 9.63, 32.0]
["2026-09-25T14:35:09.024561+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:09.024568+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:09.024576+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:35:09.024695+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:09.024717+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:09.024769+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:09.024782+00:00", "trade", 9.63, 12.0]
["2026-09-25T14:35:09.024797+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:09.024803+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:09.024803+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:09.024840+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:09.024866+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:35:09.024868+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:35:09.024868+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:35:09.024868+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:35:09.024869+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:09.025030+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:09.025038+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:09.025140+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:09.025178+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:09.025220+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:09.025233+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:09.025241+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:09.025248+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:09.025328+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:09.025336+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:09.025350+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:09.025363+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:09.025377+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:09.025405+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:09.025412+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:09.025628+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:09.025692+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:09.025819+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:09.026249+00:00", "trade", 9.63, 11.0]
["2026-09-25T14:35:09.026964+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:09.029318+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:09.036012+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:09.054376+00:00", "trade", 9.625, 500.0]
["2026-09-25T14:35:09.057516+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:09.057534+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:09.062728+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:09.064309+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:09.067515+00:00", "trade", 9.625, 500.0]
["2026-09-25T14:35:09.093909+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:09.102466+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:09.126060+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:35:09.126061+00:00", "trade", 9.62, 475.0]
["2026-09-25T14:35:09.126062+00:00", "trade", 9.62, 78.0]
["2026-09-25T14:35:09.126064+00:00", "trade", 9.62, 26.0]
["2026-09-25T14:35:09.126067+00:00", "trade", 9.62, 12.0]
["2026-09-25T14:35:09.126162+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:35:09.126169+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:35:09.126177+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:35:09.126183+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:35:09.126189+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:35:09.126196+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:35:09.126210+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:35:09.126223+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:35:09.126314+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:35:09.126321+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:35:09.126339+00:00", "trade", 9.62, 300.0]
["2026-09-25T14:35:09.126346+00:00", "trade", 9.62, 500.0]
["2026-09-25T14:35:09.126350+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:35:09.126357+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:35:09.126398+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:35:09.126480+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:35:09.126526+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:35:09.126592+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:35:09.126601+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:35:09.126618+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:35:09.126625+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:35:09.126672+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:35:09.126674+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:35:09.126674+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:35:09.126675+00:00", "trade", 9.62, 23.0]
["2026-09-25T14:35:09.126678+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:09.126679+00:00", "trade", 9.62, 5.0]
["2026-09-25T14:35:09.126681+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:35:09.126683+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:35:09.126683+00:00", "trade", 9.62, 500.0]
["2026-09-25T14:35:09.126686+00:00", "trade", 9.62, 4.0]
["2026-09-25T14:35:09.126835+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:09.126890+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:09.126897+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:09.126929+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:09.126936+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:09.127019+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:09.127158+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:09.134256+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:09.137038+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:09.143850+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:09.150580+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:09.151005+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:09.151016+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:09.151076+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:09.151086+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:09.151101+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:09.151434+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:09.152126+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:09.156171+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:09.157036+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:09.157451+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:09.312682+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:09.312693+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:09.646913+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:09.646948+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:09.647362+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:09.769517+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:10.052135+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:10.052910+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:10.598671+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:11.018107+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:11.018323+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:12.149697+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:12.322138+00:00", "trade", 9.615, 72.0]
["2026-09-25T14:35:12.322620+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:12.323084+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:12.323104+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:12.329043+00:00", "trade", 9.62, 300.0]
["2026-09-25T14:35:12.330084+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:12.331958+00:00", "trade", 9.62, 200.0]
["2026-09-25T14:35:12.334408+00:00", "trade", 9.62, 200.0]
["2026-09-25T14:35:12.337650+00:00", "trade", 9.62, 200.0]
["2026-09-25T14:35:12.454777+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:12.455240+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:12.456437+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:12.558317+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:12.575679+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:12.575687+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:12.610844+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:12.617624+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:12.617891+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:12.694586+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:12.822871+00:00", "trade", 9.62, 10.0]
["2026-09-25T14:35:12.823530+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:12.823620+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:12.824069+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:12.824548+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:12.824991+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:12.850642+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:12.850709+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:12.943184+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:13.625413+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:35:13.954675+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:14.385324+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:14.385426+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:14.385771+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:14.385896+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:14.385910+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:14.385924+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:14.386347+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:14.405453+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:14.405568+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:14.406478+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:14.406925+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:14.682646+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:14.771262+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:15.198087+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:15.500165+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:16.089000+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:16.091852+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:16.282071+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:16.282530+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:17.364314+00:00", "trade", 9.615, 51.0]
["2026-09-25T14:35:17.964025+00:00", "trade", 9.614, 5000.0]
["2026-09-25T14:35:17.964563+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:18.032515+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:35:18.033214+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:18.033278+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:18.033674+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:18.785611+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:18.969179+00:00", "trade", 9.6198, 12.0]
["2026-09-25T14:35:19.465802+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:21.058175+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:21.058625+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:21.773566+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:21.774036+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:23.169615+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:23.194963+00:00", "trade", 9.615, 5.0]
["2026-09-25T14:35:24.399488+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:24.399538+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:24.399594+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:24.400421+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:24.400549+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:24.401523+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:24.401899+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:24.401908+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:24.401930+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:24.402047+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:24.402185+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:24.403209+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:24.403246+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:24.403364+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:24.403453+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:24.439668+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:24.459840+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:24.460306+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:24.567114+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:24.810298+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:24.881857+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:25.024727+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:25.283152+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:25.285808+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:25.875447+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:35:25.875514+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:35:25.875515+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:35:25.875519+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:35:25.875519+00:00", "trade", 9.62, 10.0]
["2026-09-25T14:35:25.875523+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:35:25.875523+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:35:25.875624+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:25.875638+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:35:25.875645+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:35:25.875652+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:35:25.875658+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:35:25.875665+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:35:25.875671+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:35:25.875678+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:35:25.875685+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:35:25.875698+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:35:25.875724+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:35:25.875738+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:35:25.875744+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:35:25.875933+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:35:25.875941+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:35:25.876092+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:35:25.876105+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:35:25.876195+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:35:25.876196+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:35:25.876197+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:25.876249+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:25.876383+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:25.876407+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:25.876571+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:25.876641+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:25.876657+00:00", "trade", 9.62, 3.0]
["2026-09-25T14:35:25.876689+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:25.876798+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:25.876845+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:25.877034+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:25.877481+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:25.886848+00:00", "trade", 9.62, 97.0]
["2026-09-25T14:35:25.978354+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:26.141105+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:26.243884+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:27.374834+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:27.831403+00:00", "trade", 9.6321, 1.0]
["2026-09-25T14:35:27.917536+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:27.918009+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:28.653077+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:28.760099+00:00", "trade", 9.6321, 1.0]
["2026-09-25T14:35:29.302617+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:29.302787+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:29.804182+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:29.933927+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:30.327116+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:30.786186+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:30.786852+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:30.787827+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:30.795091+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:30.804371+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:30.833481+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:30.834229+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:30.870595+00:00", "trade", 9.628, 500.0]
["2026-09-25T14:35:30.875517+00:00", "trade", 9.6274, 500.0]
["2026-09-25T14:35:30.961936+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:31.036110+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:31.036193+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:31.036562+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:31.038690+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:31.180457+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:31.559607+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:31.618276+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:32.028238+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:32.253895+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:32.304172+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:32.307113+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:35:32.307269+00:00", "trade", 9.63, 4.0]
["2026-09-25T14:35:32.307658+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:32.307721+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:35:32.307723+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:35:32.307724+00:00", "trade", 9.63, 10.0]
["2026-09-25T14:35:32.307798+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:32.307805+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:32.307811+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:32.307817+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:32.307824+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:32.307830+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:32.307837+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:32.307850+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:32.307863+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:32.307876+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:32.307883+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:32.307890+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:32.307897+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:32.307903+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:32.308077+00:00", "trade", 9.63, 200.0]
["2026-09-25T14:35:32.308094+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:32.308124+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:32.308129+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:32.308218+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:32.308238+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:32.308321+00:00", "trade", 9.63, 21.0]
["2026-09-25T14:35:32.308323+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:35:32.308323+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:35:32.308323+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:32.308324+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:32.308408+00:00", "trade", 9.63, 6.0]
["2026-09-25T14:35:32.308408+00:00", "trade", 9.63, 6.0]
["2026-09-25T14:35:32.308483+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:32.308503+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:32.308560+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:32.308584+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:32.308618+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:32.308756+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:32.308814+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:32.309058+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:32.309234+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:32.309478+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:32.309930+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:32.312344+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:32.344706+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:32.347719+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:32.377224+00:00", "trade", 9.6317, 8.0]
["2026-09-25T14:35:32.410353+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:32.534266+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:32.589191+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:35:32.591979+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:32.643698+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:32.644676+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:32.649014+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:32.757551+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:32.871876+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:33.042400+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:33.042978+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:33.043205+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:33.043487+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:33.043594+00:00", "trade", 9.64, 2.0]
["2026-09-25T14:35:33.043966+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:33.043981+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:33.044516+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:33.044541+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:33.044688+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:33.045058+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:33.131344+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:33.951175+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:33.952034+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:33.958712+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:34.033479+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:34.033509+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:34.034521+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:34.034934+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:34.666418+00:00", "trade", 9.638, 420.0]
["2026-09-25T14:35:34.667628+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:34.686503+00:00", "trade", 9.6374, 580.0]
["2026-09-25T14:35:34.694385+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:34.694839+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:34.774155+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:34.800439+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:35.736246+00:00", "trade", 9.635, 10.0]
["2026-09-25T14:35:35.736340+00:00", "trade", 9.64, 2.0]
["2026-09-25T14:35:35.736347+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:35:35.736733+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:35.736806+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:35.736830+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:35.736910+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:35.736987+00:00", "trade", 9.64, 2.0]
["2026-09-25T14:35:35.737374+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:36.432081+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:36.432095+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:36.539688+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:36.540143+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:36.647740+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:39.259088+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:39.259825+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:40.520110+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:40.521343+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:40.521370+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:40.523336+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:40.552232+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:41.290542+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:41.290582+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:41.292232+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:41.378579+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:42.350211+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:42.475601+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:43.657035+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:43.657355+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:43.657382+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:43.657587+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:43.657618+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:43.658108+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:43.658162+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:43.658482+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:43.658979+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:43.874798+00:00", "trade", 9.635, 35.0]
["2026-09-25T14:35:43.875175+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:43.875610+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:43.906579+00:00", "trade", 9.6305, 85.0]
["2026-09-25T14:35:43.907037+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:43.907513+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:43.907519+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:43.907546+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:43.907555+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:43.907567+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:43.908019+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:43.908039+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:43.911222+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:43.979522+00:00", "trade", 9.635, 80.0]
["2026-09-25T14:35:44.041750+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:44.341078+00:00", "trade", 9.6301, 589.0]
["2026-09-25T14:35:44.341543+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:44.342005+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:44.342028+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:44.342075+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:44.342211+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:44.342559+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:44.342572+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:44.342683+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:44.342695+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:44.342706+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:44.342980+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:44.343020+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:44.343425+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:44.343477+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:44.420932+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:44.802190+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:45.431160+00:00", "trade", 9.6388, 1.0]
["2026-09-25T14:35:45.658276+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:45.658283+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:45.658343+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:45.661442+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:45.661903+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:46.038137+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:47.099865+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:47.177295+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:47.876582+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:47.888568+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:47.888820+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:47.888823+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:35:47.888862+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:47.889078+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:35:47.889093+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:47.889273+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:47.889291+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:47.889299+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:47.889306+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:47.889323+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:47.889336+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:47.889343+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:47.889392+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:47.889403+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:47.889503+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:47.889516+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:47.889779+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:47.890330+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:47.890376+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:47.890822+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:47.892354+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:35:47.892444+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:47.898531+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:47.898980+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:47.929584+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:48.090509+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:48.431210+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:48.431688+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:48.431725+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:48.432184+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:48.432197+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:48.432559+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:48.433046+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:48.433116+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:48.433501+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:48.705986+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:49.763403+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:50.018087+00:00", "trade", 9.6235, 1.0]
["2026-09-25T14:35:50.318389+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:50.810455+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:51.143168+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:51.420474+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:51.636344+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:51.636813+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:51.636855+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:51.637000+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:51.637313+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:51.637338+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:51.637444+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:51.637523+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:51.637771+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:51.637859+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:51.637963+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:51.638339+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:51.638410+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:51.845051+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:51.937904+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:51.995446+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:52.096395+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:52.428376+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:52.650823+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:52.651290+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:52.651332+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:52.651793+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:52.651804+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:52.661220+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:52.878871+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:52.879333+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:52.879378+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:52.879840+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:52.879853+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:52.889320+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:53.026487+00:00", "trade", 9.6286, 2.0]
["2026-09-25T14:35:53.456756+00:00", "trade", 9.6289, 1.0]
["2026-09-25T14:35:53.554296+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:35:53.554297+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:35:53.554335+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:53.554341+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:53.554365+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:53.554372+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:53.554400+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:53.554615+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:53.554664+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:53.554694+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:53.554793+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:53.554806+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:53.554832+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:53.554865+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:53.554902+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:35:53.554904+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:35:53.554904+00:00", "trade", 9.63, 2.0]
["2026-09-25T14:35:53.554905+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:35:53.554908+00:00", "trade", 9.63, 5.0]
["2026-09-25T14:35:53.554923+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:35:53.554991+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:53.555015+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:53.555020+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:53.555031+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:53.555041+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:53.555071+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:53.555073+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:53.555080+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:53.555119+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:53.555350+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:53.555363+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:53.555756+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:53.571521+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:54.052598+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:54.055506+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:54.415135+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:54.416252+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:54.524353+00:00", "trade", 9.625, 1.0]
["2026-09-25T14:35:56.700502+00:00", "trade", 9.625, 33.0]
["2026-09-25T14:35:57.027356+00:00", "trade", 9.6299, 2000.0]
["2026-09-25T14:35:57.291256+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:57.291325+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:57.506898+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:57.578850+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:57.579114+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:57.600843+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:57.713639+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:57.797578+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:57.879234+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:57.879253+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:57.949231+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:57.949688+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:57.950743+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:57.951190+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:58.539657+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:58.540159+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:58.541610+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:58.607744+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:58.608261+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:58.644298+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:58.974965+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:58.986727+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:58.986774+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:35:59.006787+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:35:59.006788+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:35:59.006790+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:35:59.006913+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:59.006920+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:59.006927+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:59.006935+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:59.006942+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:59.006950+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:59.006965+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:59.006972+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:59.006979+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:59.006985+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:59.007000+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:59.007006+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:59.007034+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:59.007075+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:59.007093+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:59.007126+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:59.007148+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:59.007168+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:35:59.007170+00:00", "trade", 9.63, 200.0]
["2026-09-25T14:35:59.007170+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:35:59.007171+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:35:59.007172+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:59.007175+00:00", "trade", 9.63, 393.0]
["2026-09-25T14:35:59.007239+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:59.007270+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:59.007302+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:59.007315+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:59.007364+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:59.007410+00:00", "trade", 9.63, 107.0]
["2026-09-25T14:35:59.007886+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:59.007910+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:59.007924+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:59.008003+00:00", "trade", 9.64, 3.0]
["2026-09-25T14:35:59.008364+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:59.008430+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:59.008809+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:59.009345+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:35:59.011814+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:35:59.012108+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:59.012154+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:59.012513+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:59.012586+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:59.012634+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:59.017319+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:59.017332+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:59.021456+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:59.021517+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:59.021537+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:59.021714+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:59.034870+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:59.063037+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:35:59.063664+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:00.226887+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:00.228372+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:00.420267+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:00.712647+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:01.007726+00:00", "trade", 9.63, 2.0]
["2026-09-25T14:36:01.555460+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:36:02.065266+00:00", "trade", 9.6386, 1.0]
["2026-09-25T14:36:04.407909+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:04.753899+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:04.754951+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:04.755524+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:04.756207+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:04.756973+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:04.757192+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:04.758121+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:04.759326+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:04.776097+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:04.776608+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:04.803792+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:04.835163+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:04.848107+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:04.902728+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:04.918514+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:04.969563+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:06.057883+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:06.765986+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:06.972639+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:06.973099+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:07.121680+00:00", "trade", 9.6386, 1.0]
["2026-09-25T14:36:07.201377+00:00", "trade", 9.635, 4548.0]
["2026-09-25T14:36:07.528936+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:07.539973+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:07.779790+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:08.821419+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:08.943792+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:09.164604+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:09.165486+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:10.328726+00:00", "trade", 9.635, 51.0]
["2026-09-25T14:36:11.604218+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:11.604681+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:11.706196+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:11.919617+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:12.034278+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:12.034737+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:14.228748+00:00", "trade", 9.6325, 635.0]
["2026-09-25T14:36:14.250735+00:00", "trade", 9.6325, 1.0]
["2026-09-25T14:36:14.258800+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:14.348249+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:15.179014+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:15.381768+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:15.534507+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:15.758092+00:00", "trade", 9.6314, 1.0]
["2026-09-25T14:36:16.771731+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:17.601050+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:18.641119+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:18.976017+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:18.998273+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:19.467107+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:19.468501+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:20.451082+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:20.451534+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:20.451566+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:20.451578+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:20.511841+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:20.512300+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:20.512781+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:20.513233+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:20.818225+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:20.818231+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:20.818273+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:20.818301+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:20.818702+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:20.818728+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:20.818740+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:20.819219+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:20.819226+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:20.819742+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:20.821143+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:20.923968+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:21.469913+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:21.491448+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:22.222021+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:22.224916+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:22.224926+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:22.492830+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:24.234098+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:24.234208+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:24.234220+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:24.234574+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:24.821258+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:25.428562+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:25.429013+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:25.603745+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:25.603853+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:25.604256+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:25.604525+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:25.605255+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:25.621551+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:26.548263+00:00", "trade", 9.635, 1.0]
["2026-09-25T14:36:26.744921+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:27.695437+00:00", "trade", 9.631, 2.0]
["2026-09-25T14:36:27.718421+00:00", "trade", 9.635, 140.0]
["2026-09-25T14:36:27.719532+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:28.133651+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:30.346954+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:30.347413+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:33.014280+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:33.014746+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:33.235277+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:33.235739+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:33.520674+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:33.529536+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:33.590143+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:33.641235+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:36:33.641236+00:00", "trade", 9.635, 1453.0]
["2026-09-25T14:36:33.641383+00:00", "trade", 9.635, 198.0]
["2026-09-25T14:36:33.641476+00:00", "trade", 9.635, 15760.0]
["2026-09-25T14:36:33.641705+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:33.641730+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:33.641741+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:33.641810+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:36:33.642123+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:33.642177+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:33.642207+00:00", "trade", 9.63, 200.0]
["2026-09-25T14:36:33.642220+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:36:33.642224+00:00", "trade", 9.63, 800.0]
["2026-09-25T14:36:33.642229+00:00", "trade", 9.63, 569.0]
["2026-09-25T14:36:33.642235+00:00", "trade", 9.63, 483.0]
["2026-09-25T14:36:33.642237+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:33.642296+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:33.642314+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:33.642320+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:33.642327+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:33.642333+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:33.642447+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:33.642666+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:33.642728+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:33.642774+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:33.642939+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:33.643061+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:36:33.643062+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:36:33.643063+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:36:33.643065+00:00", "trade", 9.63, 36.0]
["2026-09-25T14:36:33.643070+00:00", "trade", 9.63, 10.0]
["2026-09-25T14:36:33.643070+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:36:33.643135+00:00", "trade", 9.63, 581.0]
["2026-09-25T14:36:33.643136+00:00", "trade", 9.63, 19.0]
["2026-09-25T14:36:33.643170+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:33.643176+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:33.643190+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:33.643204+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:33.643210+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:33.643223+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:33.643230+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:33.643243+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:33.643250+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:33.643256+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:33.643282+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:33.643288+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:33.643294+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:33.643304+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:36:33.643340+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:33.643346+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:33.643359+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:33.643391+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:33.643398+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:33.643435+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:33.643440+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:36:33.643440+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:36:33.643442+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:36:33.643442+00:00", "trade", 9.63, 200.0]
["2026-09-25T14:36:33.643442+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:33.643446+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:36:33.643459+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:33.643512+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:33.643575+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:33.643780+00:00", "trade", 9.635, 1.0]
["2026-09-25T14:36:33.643800+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:33.643887+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:33.643957+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:33.644046+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:33.644242+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:33.644295+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:33.644605+00:00", "trade", 9.62, 200.0]
["2026-09-25T14:36:33.644626+00:00", "trade", 9.62, 800.0]
["2026-09-25T14:36:33.644631+00:00", "trade", 9.62, 573.0]
["2026-09-25T14:36:33.644635+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:33.644638+00:00", "trade", 9.62, 900.0]
["2026-09-25T14:36:33.644644+00:00", "trade", 9.62, 300.0]
["2026-09-25T14:36:33.644648+00:00", "trade", 9.62, 573.0]
["2026-09-25T14:36:33.644653+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:36:33.644705+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:33.644711+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:33.645083+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:33.645097+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:33.645136+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:33.645207+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:33.645297+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:33.645359+00:00", "trade", 9.625, 1.0]
["2026-09-25T14:36:33.645535+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:33.645557+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:33.645758+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:33.645774+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:33.645817+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:33.646276+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:33.646348+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:33.646352+00:00", "trade", 9.63, 2.0]
["2026-09-25T14:36:33.646415+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:36:33.646761+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:33.647212+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:33.648024+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:33.649848+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:33.653936+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:33.655067+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:33.662448+00:00", "trade", 9.63, 15.0]
["2026-09-25T14:36:33.669681+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:36:33.670430+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:33.687316+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:33.703390+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:33.716719+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:33.728722+00:00", "trade", 9.635, 7900.0]
["2026-09-25T14:36:33.729416+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:33.742908+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:33.745347+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:33.792600+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:34.089148+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:34.089390+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:34.089839+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:34.457325+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:34.457769+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:34.460883+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:34.661089+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:36:34.661090+00:00", "trade", 9.63, 24.0]
["2026-09-25T14:36:34.661092+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:36:34.661103+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:36:34.661110+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:36:34.661142+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:34.661156+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:34.661176+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:34.661182+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:34.661196+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:34.661202+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:34.661209+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:34.661216+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:34.661222+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:34.661241+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:34.661327+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:34.661335+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:34.661342+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:34.661348+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:34.661354+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:34.661361+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:34.661388+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:34.661395+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:34.661400+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:36:34.661402+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:34.661408+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:34.661429+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:34.661460+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:34.661468+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:34.661555+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:36:34.661556+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:36:34.661556+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:36:34.661620+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:34.661694+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:34.661744+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:34.661752+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:34.661810+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:34.661870+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:34.662063+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:34.662115+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:34.662216+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:34.662229+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:34.662237+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:34.662266+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:34.662285+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:34.663158+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:34.663289+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:34.663300+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:34.663736+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:34.663805+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:34.664256+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:34.665637+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:34.670081+00:00", "trade", 9.635, 198.0]
["2026-09-25T14:36:34.670104+00:00", "trade", 9.635, 198.0]
["2026-09-25T14:36:34.670159+00:00", "trade", 9.635, 198.0]
["2026-09-25T14:36:34.670162+00:00", "trade", 9.635, 198.0]
["2026-09-25T14:36:34.670174+00:00", "trade", 9.635, 198.0]
["2026-09-25T14:36:34.670206+00:00", "trade", 9.635, 198.0]
["2026-09-25T14:36:34.670218+00:00", "trade", 9.635, 198.0]
["2026-09-25T14:36:34.670236+00:00", "trade", 9.635, 198.0]
["2026-09-25T14:36:34.670251+00:00", "trade", 9.635, 198.0]
["2026-09-25T14:36:34.670272+00:00", "trade", 9.635, 198.0]
["2026-09-25T14:36:34.670293+00:00", "trade", 9.635, 198.0]
["2026-09-25T14:36:34.670296+00:00", "trade", 9.635, 198.0]
["2026-09-25T14:36:34.670328+00:00", "trade", 9.635, 198.0]
["2026-09-25T14:36:34.670341+00:00", "trade", 9.635, 198.0]
["2026-09-25T14:36:34.670349+00:00", "trade", 9.635, 198.0]
["2026-09-25T14:36:34.670386+00:00", "trade", 9.635, 198.0]
["2026-09-25T14:36:34.670386+00:00", "trade", 9.635, 198.0]
["2026-09-25T14:36:34.670406+00:00", "trade", 9.635, 198.0]
["2026-09-25T14:36:34.670433+00:00", "trade", 9.635, 198.0]
["2026-09-25T14:36:34.670446+00:00", "trade", 9.635, 198.0]
["2026-09-25T14:36:34.670466+00:00", "trade", 9.635, 198.0]
["2026-09-25T14:36:34.670478+00:00", "trade", 9.635, 198.0]
["2026-09-25T14:36:34.670504+00:00", "trade", 9.635, 198.0]
["2026-09-25T14:36:34.670523+00:00", "trade", 9.635, 198.0]
["2026-09-25T14:36:34.670525+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:34.670528+00:00", "trade", 9.635, 198.0]
["2026-09-25T14:36:34.670560+00:00", "trade", 9.635, 198.0]
["2026-09-25T14:36:34.670570+00:00", "trade", 9.635, 198.0]
["2026-09-25T14:36:34.670572+00:00", "trade", 9.635, 198.0]
["2026-09-25T14:36:34.670613+00:00", "trade", 9.635, 198.0]
["2026-09-25T14:36:34.670648+00:00", "trade", 9.635, 198.0]
["2026-09-25T14:36:34.670709+00:00", "trade", 9.635, 198.0]
["2026-09-25T14:36:34.670771+00:00", "trade", 9.635, 198.0]
["2026-09-25T14:36:34.670834+00:00", "trade", 9.635, 8.0]
["2026-09-25T14:36:34.670876+00:00", "trade", 9.635, 198.0]
["2026-09-25T14:36:34.670878+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:36:34.670883+00:00", "trade", 9.635, 198.0]
["2026-09-25T14:36:34.670938+00:00", "trade", 9.635, 198.0]
["2026-09-25T14:36:34.670977+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:34.671258+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:34.675274+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:34.675355+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:34.675720+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:34.682099+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:36:34.682785+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:34.699881+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:34.962557+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:35.248930+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:35.249749+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:35.250201+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:35.250653+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:35.251069+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:35.274402+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:35.367973+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:35.975538+00:00", "trade", 9.63, 5.0]
["2026-09-25T14:36:35.975541+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:35.975795+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:35.976004+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:35.976049+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:35.976222+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:35.976253+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:35.976309+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:35.976317+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:35.976504+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:35.976516+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:35.976580+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:35.976795+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:35.976957+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:35.980250+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:35.999933+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:36.012590+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:36.118332+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:36.484560+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:36:37.455439+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:37.640458+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:37.640943+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:37.641394+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:37.641412+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:37.641451+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:37.641465+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:37.641865+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:37.641903+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:37.641924+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:37.642313+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:37.642362+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:37.650887+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:37.690233+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:37.690695+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:37.690712+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:37.690745+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:37.690759+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:37.691198+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:37.691218+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:37.700207+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:37.730031+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:37.730586+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:37.773009+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:37.901877+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:37.901929+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:37.903824+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:37.914028+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:38.044062+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:38.147791+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:38.667797+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:38.768551+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:40.232511+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:40.333017+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:40.923857+00:00", "trade", 9.6233, 100.0]
["2026-09-25T14:36:41.571479+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:41.673921+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:42.024980+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:42.128191+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:42.130993+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:42.343952+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:42.444906+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:44.120838+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:44.121296+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:44.130358+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:44.138907+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:44.140007+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:44.160451+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:44.165540+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:44.231651+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:44.426211+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:44.426263+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:44.479004+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:44.510712+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:44.774659+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:44.776508+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:44.776610+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:44.777068+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:45.245684+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:45.246170+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:45.272227+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:45.272706+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:45.273963+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:45.274401+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:45.376816+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:45.698905+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:45.717010+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:46.297957+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:46.475663+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:47.143928+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:47.143987+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:47.144377+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:47.265871+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:47.266108+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:47.266169+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:47.266322+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:47.266572+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:47.267780+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:47.368948+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:47.395914+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:48.063504+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:48.164741+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:48.382532+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:48.384145+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:48.718186+00:00", "trade", 9.635, 31.0]
["2026-09-25T14:36:49.096285+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:49.096693+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:49.097167+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:49.139665+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:49.171534+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:50.286045+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:50.424094+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:50.522849+00:00", "trade", 9.63, 24.0]
["2026-09-25T14:36:50.522851+00:00", "trade", 9.63, 19.0]
["2026-09-25T14:36:50.522852+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:36:50.522919+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:50.522927+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:50.522934+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:36:50.522949+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:50.522956+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:50.522962+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:50.522969+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:50.522982+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:50.522989+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:50.522997+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:50.523005+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:50.523026+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:50.523032+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:50.523039+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:50.523053+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:50.523072+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:50.523137+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:50.523274+00:00", "trade", 9.63, 2.0]
["2026-09-25T14:36:50.523274+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:36:50.523325+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:50.523426+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:36:50.523426+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:36:50.523428+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:36:50.523428+00:00", "trade", 9.63, 5.0]
["2026-09-25T14:36:50.523568+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:50.523685+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:50.523876+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:50.524033+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:50.524064+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:50.524141+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:50.524442+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:50.524775+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:50.524805+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:50.524813+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:50.524874+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:50.525060+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:50.525069+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:50.525504+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:50.525511+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:50.529056+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:50.532565+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:50.532585+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:50.532808+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:50.533514+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:50.533525+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:50.533539+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:50.533550+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:50.533778+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:50.710637+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:50.995156+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:50.995674+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:51.096921+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:51.098181+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:51.537813+00:00", "trade", 9.625, 100.0]
["2026-09-25T14:36:51.537824+00:00", "trade", 9.625, 100.0]
["2026-09-25T14:36:51.537827+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:36:51.537828+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:36:51.537834+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:36:51.537880+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:36:51.538113+00:00", "trade", 9.63, 12.0]
["2026-09-25T14:36:51.538253+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:51.538261+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:51.538322+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:51.538347+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:51.538599+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:51.538626+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:51.538771+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:51.640229+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:36:51.640624+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:51.640636+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:51.640649+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:51.640829+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:51.645414+00:00", "trade", 9.6295, 5.0]
["2026-09-25T14:36:51.646152+00:00", "trade", 9.6295, 3195.0]
["2026-09-25T14:36:51.666914+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:51.781355+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:51.781388+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:52.044252+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:52.044717+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:52.044985+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:52.466135+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:52.477389+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:53.034694+00:00", "trade", 9.63, 26.0]
["2026-09-25T14:36:53.034696+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:36:53.034698+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:36:53.034772+00:00", "trade", 9.63, 51.0]
["2026-09-25T14:36:53.035013+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:36:53.035031+00:00", "trade", 9.63, 88.0]
["2026-09-25T14:36:53.035035+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:36:53.035172+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:53.035317+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:36:53.035341+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:36:53.035343+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:36:53.035343+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:36:53.035652+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:53.035658+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:53.035711+00:00", "trade", 9.63, 200.0]
["2026-09-25T14:36:53.035720+00:00", "trade", 9.63, 566.0]
["2026-09-25T14:36:53.035726+00:00", "trade", 9.63, 566.0]
["2026-09-25T14:36:53.035730+00:00", "trade", 9.63, 900.0]
["2026-09-25T14:36:53.035738+00:00", "trade", 9.63, 200.0]
["2026-09-25T14:36:53.035757+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:53.035794+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:53.035894+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:53.035931+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:53.036003+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:53.036015+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:36:53.036097+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:53.036100+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:53.036237+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:53.036380+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:53.036473+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:53.036484+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:53.036534+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:53.036646+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:53.036673+00:00", "trade", 9.63, 13.0]
["2026-09-25T14:36:53.036821+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:53.036851+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:53.037171+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:36:53.037202+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:53.037499+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:36:53.037500+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:36:53.037736+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:53.037766+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:53.037767+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:36:53.037768+00:00", "trade", 9.63, 300.0]
["2026-09-25T14:36:53.037773+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:53.037807+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:36:53.037818+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:36:53.037820+00:00", "trade", 9.63, 26.0]
["2026-09-25T14:36:53.037821+00:00", "trade", 9.63, 73.0]
["2026-09-25T14:36:53.038393+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:53.038429+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:53.038441+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:53.038525+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:53.038716+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:53.039048+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:53.039066+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:53.039075+00:00", "trade", 9.63, 16.0]
["2026-09-25T14:36:53.039077+00:00", "trade", 9.63, 11.0]
["2026-09-25T14:36:53.039501+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:53.039536+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:53.040586+00:00", "trade", 9.625, 222.0]
["2026-09-25T14:36:53.057652+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:53.058108+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:53.063110+00:00", "trade", 9.63, 4.0]
["2026-09-25T14:36:53.069151+00:00", "trade", 9.63, 96.0]
["2026-09-25T14:36:53.087663+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:53.088120+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:53.088177+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:53.088635+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:53.089025+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:53.090739+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:36:53.091412+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:53.161949+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:53.229138+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:53.413239+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:53.598933+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:53.599405+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:53.600191+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:54.690538+00:00", "trade", 9.6288, 100.0]
["2026-09-25T14:36:56.604254+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:56.689334+00:00", "trade", 9.6237, 100.0]
["2026-09-25T14:36:56.690529+00:00", "trade", 9.6237, 100.0]
["2026-09-25T14:36:56.737559+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:56.738063+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:56.932691+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:56.936216+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:56.936756+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:56.937301+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:56.937772+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:56.937809+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:56.938263+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:56.940325+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:57.012643+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:57.013158+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:57.013622+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:57.013634+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:57.015511+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:57.040917+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:57.049712+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:57.050171+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:57.050215+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:57.050669+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:57.050683+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:57.060221+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:57.060674+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:57.060726+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:57.061175+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:57.061191+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:57.063496+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:57.948299+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:57.991421+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:58.007028+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:58.007491+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:58.007546+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:58.008008+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:58.008021+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:58.009561+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:58.009778+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:58.066616+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:58.665796+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:58.666271+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:58.666309+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:58.666774+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:58.668627+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:58.736965+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:58.737479+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:58.737943+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:58.737956+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:58.739807+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:59.246286+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:59.536709+00:00", "trade", 9.63, 9.0]
["2026-09-25T14:36:59.536710+00:00", "trade", 9.63, 2.0]
["2026-09-25T14:36:59.536859+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:59.536891+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:59.537324+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:59.537333+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:59.537365+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:59.537760+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:59.538714+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:59.539162+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:59.545229+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:36:59.939694+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:00.060297+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:00.160871+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:00.577320+00:00", "trade", 9.6282, 100.0]
["2026-09-25T14:37:00.578649+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:00.634951+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:00.635417+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:00.677480+00:00", "trade", 9.625, 250.0]
["2026-09-25T14:37:00.678221+00:00", "trade", 9.625, 250.0]
["2026-09-25T14:37:02.738277+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:02.739584+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:02.740038+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:02.764190+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:03.050267+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:03.050730+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:03.110554+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:03.225939+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:04.326751+00:00", "trade", 9.628, 50.0]
["2026-09-25T14:37:05.122795+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:05.123064+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:05.123513+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:05.279983+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:05.280528+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:05.280887+00:00", "trade", 9.625, 50.0]
["2026-09-25T14:37:05.280912+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:05.281374+00:00", "trade", 9.625, 200.0]
["2026-09-25T14:37:06.362495+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:06.450822+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:06.451290+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:06.471962+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:06.472421+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:06.472846+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:06.472959+00:00", "trade", 9.63, 4.0]
["2026-09-25T14:37:06.472968+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:37:06.474398+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:06.496144+00:00", "trade", 9.63, 4.0]
["2026-09-25T14:37:06.496555+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:06.497039+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:06.497116+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:06.568142+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:06.598022+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:06.599836+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:06.814619+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:06.814924+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:06.815388+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:06.821422+00:00", "trade", 9.625, 1.0]
["2026-09-25T14:37:06.822119+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:07.418111+00:00", "trade", 9.6303, 5.0]
["2026-09-25T14:37:08.468305+00:00", "trade", 9.6282, 100.0]
["2026-09-25T14:37:08.984939+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:08.984945+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:09.433541+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:09.881896+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:09.881908+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:09.882357+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:09.920236+00:00", "trade", 9.625, 198.0]
["2026-09-25T14:37:09.920719+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:09.920925+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:09.921388+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:09.921849+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:09.985397+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:10.033909+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:10.541369+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:10.551838+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:10.552632+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:10.685286+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:11.016336+00:00", "trade", 9.6237, 7.0]
["2026-09-25T14:37:11.715429+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:12.599974+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:12.600429+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:12.880036+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:12.880501+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:13.140010+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:13.483868+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:13.937658+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:14.038449+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:15.173656+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:15.174477+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:15.184280+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:15.185174+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:15.187185+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:17.151449+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:17.151910+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:17.151919+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:17.169589+00:00", "trade", 9.625, 198.0]
["2026-09-25T14:37:17.169834+00:00", "trade", 9.625, 198.0]
["2026-09-25T14:37:17.170383+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:17.601086+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:18.228094+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:18.228420+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:18.228555+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:18.228884+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:18.367749+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:18.533683+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:19.075380+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:19.485756+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:19.505607+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:19.507839+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:20.046416+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:20.068727+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:20.068733+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:20.069185+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:20.179239+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:20.179704+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:20.492198+00:00", "trade", 9.625, 100.0]
["2026-09-25T14:37:20.509062+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:22.026656+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:23.256973+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:23.270066+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:23.298238+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:23.298721+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:23.299489+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:23.302087+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:23.302564+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:23.303049+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:23.305610+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:23.394566+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:23.433434+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:37:23.433435+00:00", "trade", 9.62, 60.0]
["2026-09-25T14:37:23.433532+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:23.433539+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:23.433679+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:23.433686+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:23.433693+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:23.433719+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:37:23.433722+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:23.433886+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:23.433894+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:23.433902+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:23.433909+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:23.433915+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:23.433930+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:23.433937+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:23.433943+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:23.433949+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:23.433955+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:23.433977+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:23.433983+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:23.433997+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:23.434003+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:23.434010+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:23.434020+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:37:23.434022+00:00", "trade", 9.62, 200.0]
["2026-09-25T14:37:23.434022+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:37:23.434022+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:23.434023+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:23.434024+00:00", "trade", 9.62, 3.0]
["2026-09-25T14:37:23.434030+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:23.434177+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:23.434184+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:23.434193+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:23.434209+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:23.434224+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:23.434254+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:23.434319+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:23.434360+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:23.434399+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:23.434506+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:23.434583+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:23.434812+00:00", "trade", 9.62, 14.0]
["2026-09-25T14:37:23.434813+00:00", "trade", 9.62, 6.0]
["2026-09-25T14:37:23.434855+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:23.435342+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:23.435355+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:23.435859+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:23.438458+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:23.455508+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:23.468102+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:23.495366+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:24.028280+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:24.029642+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:24.076747+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:24.159238+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:24.160007+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:25.205777+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:26.367714+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:26.387224+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:26.624733+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:26.625186+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:27.783618+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:28.111591+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:29.286434+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:29.389609+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:30.209545+00:00", "trade", 9.6322, 30.0]
["2026-09-25T14:37:30.630608+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:30.802103+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:30.867246+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:31.040784+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:31.529609+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:31.633552+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:32.003280+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:32.103962+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:33.462789+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:33.464669+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:33.767863+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:35.117553+00:00", "trade", 9.6322, 6.0]
["2026-09-25T14:37:35.942277+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:36.330124+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:36.449228+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:37.079010+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:37.079463+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:37.090885+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:37.091360+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:37.104214+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:37.154153+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:37.166996+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:38.261410+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:38.261449+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:38.264111+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:38.264575+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:38.920123+00:00", "trade", 9.6245, 100.0]
["2026-09-25T14:37:38.943415+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:38.946182+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:39.035469+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:39.560831+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:39.895588+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:40.045864+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:40.046323+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:40.046804+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:40.109511+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:40.144720+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:43.787352+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:45.276837+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:45.957319+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:46.041301+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:46.043265+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:46.155240+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:46.543203+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:46.545624+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:49.823900+00:00", "trade", 9.62, 200.0]
["2026-09-25T14:37:49.823913+00:00", "trade", 9.62, 1200.0]
["2026-09-25T14:37:49.823917+00:00", "trade", 9.62, 366.0]
["2026-09-25T14:37:49.823925+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:49.823982+00:00", "trade", 9.62, 22.0]
["2026-09-25T14:37:49.823984+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:37:49.823984+00:00", "trade", 9.62, 1.0]
["2026-09-25T14:37:49.823986+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:37:49.823989+00:00", "trade", 9.62, 4.0]
["2026-09-25T14:37:49.823991+00:00", "trade", 9.62, 3.0]
["2026-09-25T14:37:49.823993+00:00", "trade", 9.62, 10.0]
["2026-09-25T14:37:49.823993+00:00", "trade", 9.62, 5.0]
["2026-09-25T14:37:49.824091+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:49.824097+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:49.824119+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:49.824132+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:49.824262+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:37:49.824262+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:49.824277+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:49.824284+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:49.824298+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:49.824304+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:49.824315+00:00", "trade", 9.62, 5.0]
["2026-09-25T14:37:49.824333+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:49.824340+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:49.824354+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:49.824368+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:49.824375+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:49.824385+00:00", "trade", 9.62, 5.0]
["2026-09-25T14:37:49.824389+00:00", "trade", 9.62, 45.0]
["2026-09-25T14:37:49.824403+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:49.824411+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:49.824425+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:49.824430+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:37:49.824432+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:37:49.824432+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:37:49.824432+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:49.824433+00:00", "trade", 9.62, 300.0]
["2026-09-25T14:37:49.824433+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:37:49.824436+00:00", "trade", 9.62, 5.0]
["2026-09-25T14:37:49.824453+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:49.824460+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:49.824467+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:49.824473+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:49.824479+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:49.824507+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:49.824513+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:49.824519+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:49.824525+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:49.824533+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:49.824539+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:49.824546+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:49.824553+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:49.824582+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:49.824711+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:49.824742+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:49.824816+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:49.824850+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:49.824864+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:49.824874+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:49.824949+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:49.824970+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:49.824989+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:49.825000+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:49.825007+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:49.825027+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:49.825054+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:49.825335+00:00", "trade", 9.625, 4.0]
["2026-09-25T14:37:49.825429+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:49.826171+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:37:49.829339+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:49.830183+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:49.834350+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:49.847980+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:49.966488+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:51.557510+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:51.557612+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:51.557796+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:51.557985+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:51.558002+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:51.558517+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:51.558531+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:51.558681+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:51.558950+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:51.559038+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:51.559415+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:51.564291+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:51.564299+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:51.568506+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:37:51.568507+00:00", "trade", 9.62, 11.0]
["2026-09-25T14:37:51.568564+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:51.568570+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:51.568577+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:51.568583+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:51.568597+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:51.568604+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:51.568611+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:51.568617+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:51.568630+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:51.568643+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:51.568650+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:51.568656+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:51.568662+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:51.568676+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:51.568751+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:51.568766+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:51.568791+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:37:51.568797+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:51.568909+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:37:51.569010+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:51.569017+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:51.569025+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:51.569034+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:51.569040+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:51.569042+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:51.569053+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:51.569105+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:37:51.569107+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:37:51.569107+00:00", "trade", 9.62, 3.0]
["2026-09-25T14:37:51.569108+00:00", "trade", 9.62, 2079.0]
["2026-09-25T14:37:51.569108+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:51.569111+00:00", "trade", 9.62, 300.0]
["2026-09-25T14:37:51.569180+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:51.569227+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:51.569249+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:51.569256+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:51.569287+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:51.569301+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:51.569308+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:51.569312+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:51.569360+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:51.569381+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:51.569430+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:51.569487+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:51.569523+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:51.569552+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:51.569566+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:51.569583+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:51.569771+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:51.569953+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:51.570193+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:51.573295+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:51.573487+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:51.591416+00:00", "trade", 9.62, 11.0]
["2026-09-25T14:37:51.592107+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:51.609080+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:51.610823+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:51.916751+00:00", "trade", 9.62, 6.0]
["2026-09-25T14:37:51.917073+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:51.919574+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:52.036900+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:52.235615+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:52.236897+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:52.242402+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:52.263514+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:52.263596+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:52.265579+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:52.358026+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:52.705929+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:52.715618+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:53.002145+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:53.207292+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:53.602483+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:54.003908+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:54.369466+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:55.030556+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:56.131076+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:56.131882+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:56.447970+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:56.450136+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:56.450598+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:56.469168+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:56.878404+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:56.879031+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:56.879087+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:56.879673+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:56.880196+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:56.881566+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:56.903876+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:57.022694+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:57.122351+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:57.123696+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:57.251869+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:57.255434+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:57.258018+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:57.258025+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:57.289426+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:57.373791+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:57.693090+00:00", "trade", 9.62, 13.0]
["2026-09-25T14:37:57.693151+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:37:57.693880+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:57.694083+00:00", "trade", 9.62, 500.0]
["2026-09-25T14:37:57.694597+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:57.765494+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:58.192780+00:00", "trade", 9.62, 24.0]
["2026-09-25T14:37:58.192781+00:00", "trade", 9.62, 5.0]
["2026-09-25T14:37:58.192783+00:00", "trade", 9.62, 6.0]
["2026-09-25T14:37:58.192808+00:00", "trade", 9.62, 94.0]
["2026-09-25T14:37:58.192810+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:37:58.192866+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:58.192873+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:58.192881+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:58.192887+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:58.192894+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:58.192901+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:58.192921+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:58.192928+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:58.192937+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:58.192943+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:58.192958+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:58.192964+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:58.192983+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:58.192990+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:58.193027+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:58.193140+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:58.193141+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:37:58.193248+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:37:58.193276+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:58.193284+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:58.193293+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:58.193299+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:58.193305+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:58.193312+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:58.193333+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:58.193340+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:58.193346+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:58.193354+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:58.193361+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:58.193380+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:58.193387+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:58.193393+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:58.193407+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:58.193453+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:58.193455+00:00", "trade", 9.62, 19.0]
["2026-09-25T14:37:58.193455+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:37:58.193455+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:58.193484+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:58.193556+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:58.193902+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:58.193918+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:58.194217+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:58.197163+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:58.197840+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:58.198388+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:58.198646+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:58.203216+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:58.203583+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:58.203590+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:58.203597+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:58.203608+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:37:58.203608+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:58.203610+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:37:58.203620+00:00", "trade", 9.62, 300.0]
["2026-09-25T14:37:58.203620+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:58.203623+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:58.203629+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:58.203706+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:58.204042+00:00", "trade", 9.63, 3.0]
["2026-09-25T14:37:58.204131+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:58.204147+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:58.204167+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:58.204213+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:58.204585+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:58.204686+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:58.205443+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:58.205824+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:37:58.232850+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:58.295053+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:58.382429+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:58.506460+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:58.615483+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:59.145559+00:00", "trade", 9.6205, 352.0]
["2026-09-25T14:37:59.147927+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:37:59.221112+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:00.019887+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:00.020340+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:00.020829+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:00.121078+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:00.137888+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:00.138484+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:00.139066+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:00.139092+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:00.139139+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:00.184854+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:00.185029+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:00.185321+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:00.185584+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:00.185590+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:00.185767+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:00.185796+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:00.186048+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:00.186055+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:00.186246+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:00.309603+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:00.735906+00:00", "trade", 9.625, 54.0]
["2026-09-25T14:38:00.736713+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:00.737177+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:01.271195+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:01.271648+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:01.452117+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:01.613654+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:01.700003+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:01.803170+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:02.842569+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:02.843090+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:02.843175+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:02.843350+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:02.945104+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:03.006048+00:00", "trade", 9.63, 6.0]
["2026-09-25T14:38:03.006441+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:03.006479+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:03.008002+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:03.008173+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:03.027902+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:03.098722+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:03.328678+00:00", "trade", 9.63, 105.0]
["2026-09-25T14:38:03.550601+00:00", "trade", 9.6299, 483.0]
["2026-09-25T14:38:03.751577+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:03.793880+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:04.155967+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:05.103832+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:05.103870+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:38:05.103870+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:38:05.103871+00:00", "trade", 9.63, 55.0]
["2026-09-25T14:38:05.103954+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:05.103961+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:05.103969+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:05.103978+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:05.103986+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:05.103993+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:05.104001+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:05.104007+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:05.104014+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:05.104022+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:05.104029+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:05.104043+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:05.104049+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:05.104065+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:05.104072+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:05.104088+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:05.104095+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:05.104101+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:05.104271+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:05.104421+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:05.104427+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:05.104432+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:05.104445+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:05.104462+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:05.104518+00:00", "trade", 9.63, 7.0]
["2026-09-25T14:38:05.104520+00:00", "trade", 9.63, 5.0]
["2026-09-25T14:38:05.104520+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:38:05.104521+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:05.104534+00:00", "trade", 9.63, 5.0]
["2026-09-25T14:38:05.104572+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:05.104600+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:05.104645+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:05.104676+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:05.105015+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:05.105940+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:05.106111+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:05.106174+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:05.106339+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:05.106438+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:38:05.106497+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:05.106619+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:05.106633+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:05.106976+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:05.106995+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:05.107307+00:00", "trade", 9.63, 200.0]
["2026-09-25T14:38:05.107311+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:05.107329+00:00", "trade", 9.63, 200.0]
["2026-09-25T14:38:05.107601+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:05.107626+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:05.107675+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:05.107755+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:05.107788+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:05.107922+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:05.108109+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:05.108935+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:05.108962+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:05.115485+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:05.134496+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:05.134836+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:05.141992+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:05.144362+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:05.481637+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:05.489450+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:05.489889+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:05.694211+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:05.737701+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:05.842327+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:05.970167+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:06.085471+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:06.092594+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:06.193143+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:06.541108+00:00", "trade", 9.635, 3.0]
["2026-09-25T14:38:06.544374+00:00", "trade", 9.63, 49.0]
["2026-09-25T14:38:06.544375+00:00", "trade", 9.63, 51.0]
["2026-09-25T14:38:06.544378+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:06.544840+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:06.544849+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:06.545663+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:07.411338+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:07.411670+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:07.414153+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:38:07.414153+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:07.414592+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:07.415055+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:07.415061+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:07.415066+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:07.415077+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:07.415178+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:07.415491+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:07.415647+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:07.415691+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:07.416144+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:07.416157+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:07.520518+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:07.619717+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:08.811868+00:00", "trade", 9.635, 50.0]
["2026-09-25T14:38:08.811898+00:00", "trade", 9.635, 50.0]
["2026-09-25T14:38:08.812942+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:08.812959+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:08.813405+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:09.748852+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:11.258596+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:11.258618+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:11.258628+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:11.258647+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:11.259072+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:11.659995+00:00", "trade", 9.622, 5.0]
["2026-09-25T14:38:12.853264+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:12.961712+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:12.962243+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:13.436960+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:14.320740+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:14.321194+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:14.321569+00:00", "trade", 9.635, 1.0]
["2026-09-25T14:38:14.323779+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:14.327999+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:14.330260+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:14.332512+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:14.332976+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:14.333409+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:14.337724+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:14.685202+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:15.404067+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:15.684103+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:15.684592+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:16.255533+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:16.395792+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:38:16.684288+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:16.797837+00:00", "trade", 9.6313, 7.0]
["2026-09-25T14:38:16.810974+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:17.147225+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:17.770687+00:00", "trade", 9.6301, 483.0]
["2026-09-25T14:38:18.785558+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:18.786652+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:19.511796+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:20.323022+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:21.459261+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:21.471258+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:21.471718+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:21.471767+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:23.820811+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:23.917666+00:00", "trade", 9.635, 20.0]
["2026-09-25T14:38:24.034533+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:24.037753+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:24.111528+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:24.664498+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:24.664573+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:24.821647+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:24.823188+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:24.824499+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:24.825539+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:24.837484+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:24.938266+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:25.959504+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:26.062078+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:26.168868+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:26.172328+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:27.029883+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:27.035338+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:27.035345+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:27.035849+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:27.101713+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:27.233476+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:27.233980+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:27.577145+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:27.577611+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:27.577619+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:27.731460+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:27.833034+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:29.252333+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:29.252794+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:29.253254+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:29.292628+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:29.356030+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:29.356531+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:29.393304+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:30.619586+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:30.620057+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:30.620530+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:30.722512+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:30.966213+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:30.966667+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:30.967136+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:30.967229+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:30.989205+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:31.627193+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:31.747660+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:31.930792+00:00", "trade", 9.635, 125.0]
["2026-09-25T14:38:33.301471+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:33.302078+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:33.302241+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:33.304353+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:33.543662+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:33.544226+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:34.939266+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:34.940670+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:35.179066+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:35.274806+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:35.328025+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:35.328046+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:35.514270+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:36.018012+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:36.173676+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:36.572273+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:36.883150+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:36.993297+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:37.130914+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:37.289632+00:00", "trade", 9.63, 105.0]
["2026-09-25T14:38:37.290450+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:37.385070+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:37.467071+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:37.803330+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:37.806381+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:38.375038+00:00", "trade", 9.635, 30.0]
["2026-09-25T14:38:38.376448+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:38.497179+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:38.497474+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:38.505817+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:38.506325+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:39.394305+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:39.979268+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:40.036247+00:00", "trade", 9.635, 1.0]
["2026-09-25T14:38:40.617907+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:40.618605+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:40.619649+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:41.029804+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:41.356627+00:00", "trade", 9.6264, 71.0]
["2026-09-25T14:38:42.129478+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:42.130010+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:42.216340+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:42.375497+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:42.757426+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:42.757723+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:42.758852+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:42.759322+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:43.475737+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:43.479781+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:43.582654+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:43.749069+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:44.095591+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:44.095619+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:44.113413+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:44.192282+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:44.192771+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:44.457493+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:44.758249+00:00", "trade", 9.635, 20.0]
["2026-09-25T14:38:45.006528+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:45.109373+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:46.145520+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:46.222399+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:46.419218+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:47.296209+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:49.364561+00:00", "trade", 9.63, 2.0]
["2026-09-25T14:38:49.365269+00:00", "trade", 9.63, 2.0]
["2026-09-25T14:38:49.579881+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:49.678538+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:49.733338+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:50.836120+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:50.836171+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:50.838143+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:50.844142+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:50.849504+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:50.850038+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:50.850190+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:50.864362+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:50.865115+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:50.871664+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:38:50.871665+00:00", "trade", 9.63, 24.0]
["2026-09-25T14:38:50.871667+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:38:50.871762+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:50.871768+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:50.871775+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:50.871781+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:50.871788+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:50.871803+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:50.871809+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:50.871828+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:50.871835+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:50.871841+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:50.872121+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:50.872164+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:50.872176+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:50.872255+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:38:50.872258+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:38:50.872258+00:00", "trade", 9.63, 5.0]
["2026-09-25T14:38:50.872258+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:38:50.872259+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:50.872261+00:00", "trade", 9.63, 5.0]
["2026-09-25T14:38:50.872266+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:38:50.872266+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:38:50.872302+00:00", "trade", 9.63, 160.0]
["2026-09-25T14:38:50.872434+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:50.872447+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:50.872459+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:38:50.872526+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:50.873574+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:50.875861+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:50.877614+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:50.880431+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:50.883645+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:50.883696+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:50.883706+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:50.883748+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:50.884043+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:50.884059+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:50.884071+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:50.884085+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:50.884177+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:50.885047+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:50.910287+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:50.968280+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:51.017179+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:51.017190+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:51.019970+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:51.050054+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:51.096754+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:51.115010+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:51.165119+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:51.533525+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:51.534909+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:51.535357+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:51.651770+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:51.665076+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:51.665121+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:51.665575+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:51.666039+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:51.676343+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:51.898716+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:52.058707+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:52.058830+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:52.058843+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:52.076678+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:52.089468+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:52.156684+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:52.282440+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:52.546308+00:00", "trade", 9.625, 47.0]
["2026-09-25T14:38:53.712279+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:53.779531+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:53.837996+00:00", "trade", 9.625, 397.0]
["2026-09-25T14:38:53.847661+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:38:53.848361+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:53.849301+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:38:53.876815+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:38:53.876816+00:00", "trade", 9.63, 23.0]
["2026-09-25T14:38:53.876818+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:38:53.877163+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:38:53.877227+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:38:53.877234+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:53.877244+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:53.877250+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:53.877258+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:53.877272+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:53.877278+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:53.877284+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:53.877291+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:53.877297+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:53.877304+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:53.877309+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:38:53.877310+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:38:53.877310+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:38:53.877312+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:38:53.877312+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:53.877324+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:53.877330+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:53.877336+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:53.877343+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:53.877358+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:53.877446+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:53.877541+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:53.877568+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:53.877580+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:53.877587+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:53.877708+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:53.877722+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:53.877796+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:53.877816+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:53.877909+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:53.877978+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:53.877985+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:53.878004+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:53.880372+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:53.880843+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:53.897991+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:53.914116+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:38:53.962723+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:54.377685+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:55.049393+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:55.053030+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:55.053483+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:55.289220+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:38:55.289624+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:55.289705+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:55.290569+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:55.290592+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:55.335207+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:55.800041+00:00", "trade", 9.6387, 86.0]
["2026-09-25T14:38:55.800404+00:00", "trade", 9.6387, 1.0]
["2026-09-25T14:38:58.418210+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:38:58.444701+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:38:58.444702+00:00", "trade", 9.64, 300.0]
["2026-09-25T14:38:58.444703+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:38:58.444704+00:00", "trade", 9.64, 300.0]
["2026-09-25T14:38:58.444707+00:00", "trade", 9.64, 178.0]
["2026-09-25T14:38:58.444710+00:00", "trade", 9.64, 400.0]
["2026-09-25T14:38:58.445015+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:38:58.445020+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:38:58.445024+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:38:58.445025+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:58.445043+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:38:58.445047+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:38:58.445047+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:58.445077+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:58.445091+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:58.445108+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:58.445115+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:58.445129+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:58.445131+00:00", "trade", 9.64, 300.0]
["2026-09-25T14:38:58.445136+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:58.445142+00:00", "trade", 9.64, 900.0]
["2026-09-25T14:38:58.445143+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:38:58.445146+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:38:58.445150+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:38:58.445153+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:38:58.445158+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:38:58.445164+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:38:58.445172+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:38:58.445174+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:38:58.445179+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:38:58.445186+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:38:58.445192+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:38:58.445206+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:38:58.445209+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:38:58.445213+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:38:58.445214+00:00", "trade", 9.64, 6.0]
["2026-09-25T14:38:58.445217+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:38:58.445217+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:38:58.445217+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:38:58.445217+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:38:58.445218+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:38:58.445219+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:38:58.445221+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:38:58.445223+00:00", "trade", 9.64, 400.0]
["2026-09-25T14:38:58.445226+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:38:58.445233+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:38:58.445246+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:38:58.445252+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:38:58.445259+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:38:58.445265+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:38:58.445271+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:38:58.445278+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:38:58.445502+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:38:58.445559+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:38:58.445559+00:00", "trade", 9.64, 3.0]
["2026-09-25T14:38:58.445619+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:38:58.445893+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:38:58.445907+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:38:58.446094+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:38:58.446220+00:00", "trade", 9.64, 13.0]
["2026-09-25T14:38:58.446877+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:38:58.449907+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:38:58.450658+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:38:58.451091+00:00", "trade", 9.64, 99.0]
["2026-09-25T14:38:58.452399+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:38:58.465318+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:38:58.465351+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:38:58.475869+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:38:58.517030+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:38:58.521918+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:38:59.447619+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:38:59.448062+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:38:59.449458+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:00.356799+00:00", "trade", 9.65, 1.0]
["2026-09-25T14:39:00.502069+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:00.502443+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:00.605808+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:00.647199+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:02.236363+00:00", "trade", 9.6281, 4.0]
["2026-09-25T14:39:02.460102+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:03.351243+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:03.354999+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:03.385857+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:03.385925+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:03.385932+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:03.386410+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:03.389493+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:03.389926+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:03.449905+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:03.530322+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:03.848791+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:04.354573+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:04.506670+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:04.620979+00:00", "trade", 9.6491, 50.0]
["2026-09-25T14:39:05.308036+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:05.311955+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:05.342458+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:05.342565+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:05.342701+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:06.070377+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:06.070438+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:06.080872+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:06.167024+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:06.735163+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:06.735629+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:07.663154+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:07.663605+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:07.663684+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:08.357234+00:00", "trade", 9.6294, 21.0]
["2026-09-25T14:39:09.042082+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:09.042138+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:09.042595+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:10.920426+00:00", "trade", 9.6282, 1.0]
["2026-09-25T14:39:11.020495+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:11.020573+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:11.021107+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:11.710965+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:11.711730+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:11.713021+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:12.043363+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:39:12.047925+00:00", "trade", 9.65, 50.0]
["2026-09-25T14:39:12.047927+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:39:12.048016+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:12.048026+00:00", "trade", 9.65, 1.0]
["2026-09-25T14:39:12.048030+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:12.048037+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:12.048051+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:12.048057+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:12.048064+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:12.048071+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:12.048078+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:12.048085+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:12.048096+00:00", "trade", 9.65, 99.0]
["2026-09-25T14:39:12.048096+00:00", "trade", 9.65, 25.0]
["2026-09-25T14:39:12.048098+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:12.048112+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:12.048119+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:12.048132+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:12.048144+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:12.048151+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:12.048157+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:12.048163+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:12.048170+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:12.048242+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:12.048247+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:39:12.048430+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:39:12.048454+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:39:12.048481+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:39:12.048495+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:39:12.048577+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:39:12.048778+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:39:12.048845+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:39:12.048869+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:39:12.048983+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:39:12.049129+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:39:12.064200+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:39:12.081983+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:39:12.082010+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:39:12.145473+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:39:12.219258+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:39:12.835003+00:00", "trade", 9.6371, 7.0]
["2026-09-25T14:39:12.836326+00:00", "trade", 9.6371, 1.0]
["2026-09-25T14:39:12.837781+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:39:13.205283+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:39:13.314381+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:39:13.314477+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:39:13.447021+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:39:13.447871+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:39:13.539771+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:39:14.012033+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:39:14.250493+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:39:14.250563+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:39:16.826780+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:39:17.169368+00:00", "trade", 9.6288, 1.0]
["2026-09-25T14:39:17.298590+00:00", "trade", 9.655, 100.0]
["2026-09-25T14:39:17.298917+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:39:19.301800+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:39:24.159373+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:39:24.159390+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:39:24.159432+00:00", "trade", 9.65, 300.0]
["2026-09-25T14:39:24.159433+00:00", "trade", 9.65, 50.0]
["2026-09-25T14:39:24.159435+00:00", "trade", 9.65, 23.0]
["2026-09-25T14:39:24.159453+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:39:24.159461+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:39:24.159467+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:39:24.159474+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:39:24.159480+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:39:24.159487+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:39:24.159507+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:39:24.159515+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:39:24.159521+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:39:24.159528+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:39:24.159541+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:39:24.159555+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:39:24.159610+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:24.159618+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:24.159625+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:24.159631+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:24.159638+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:24.159645+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:24.159658+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:24.159662+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:24.159665+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:24.159672+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:24.159685+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:24.159691+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:24.159698+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:24.159705+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:24.159711+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:24.159715+00:00", "trade", 9.65, 10.0]
["2026-09-25T14:39:24.159715+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:39:24.159716+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:39:24.159719+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:39:24.159726+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:24.159732+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:24.159738+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:24.159745+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:24.159841+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:39:24.159852+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:24.159907+00:00", "trade", 9.65, 40.0]
["2026-09-25T14:39:24.159933+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:24.159940+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:24.159947+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:24.159979+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:24.160013+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:24.160035+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:39:24.160039+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:39:24.160043+00:00", "trade", 9.65, 25.0]
["2026-09-25T14:39:24.160045+00:00", "trade", 9.65, 25.0]
["2026-09-25T14:39:24.160045+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:39:24.160045+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:24.160149+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:24.160170+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:24.160188+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:24.160208+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:24.160227+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:24.160319+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:24.160399+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:24.160466+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:24.160485+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:24.160574+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:24.160653+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:24.160928+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:24.161452+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:24.162030+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:24.164222+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:24.164432+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:24.169159+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:24.169210+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:24.169228+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:24.169653+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:24.170085+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:24.281742+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:25.022961+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:25.022975+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:25.023321+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:25.023330+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:25.024410+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:25.024930+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:25.028045+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:25.033149+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:25.037806+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:25.043135+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:25.043606+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:25.059695+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:39:25.059695+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:39:25.059698+00:00", "trade", 9.64, 78.0]
["2026-09-25T14:39:25.059793+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.059800+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.059807+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.059815+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.059823+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.059830+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.059839+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.059846+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.059860+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.059868+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.059953+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.059967+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.059971+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:39:25.059978+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:39:25.059981+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:39:25.059989+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:39:25.060006+00:00", "trade", 9.64, 54.0]
["2026-09-25T14:39:25.060013+00:00", "trade", 9.64, 40.0]
["2026-09-25T14:39:25.060014+00:00", "trade", 9.64, 300.0]
["2026-09-25T14:39:25.060025+00:00", "trade", 9.64, 54.0]
["2026-09-25T14:39:25.060026+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.060037+00:00", "trade", 9.64, 13.0]
["2026-09-25T14:39:25.060061+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:39:25.060061+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:39:25.060061+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:39:25.060069+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:39:25.060076+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:39:25.060104+00:00", "trade", 9.64, 54.0]
["2026-09-25T14:39:25.060105+00:00", "trade", 9.64, 11.0]
["2026-09-25T14:39:25.060106+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.060115+00:00", "trade", 9.64, 54.0]
["2026-09-25T14:39:25.060151+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:39:25.060152+00:00", "trade", 9.64, 68.0]
["2026-09-25T14:39:25.060165+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.060191+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.060192+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:39:25.060197+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.060204+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:39:25.060205+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.060213+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.060227+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.060241+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.060247+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.060250+00:00", "trade", 9.64, 6.0]
["2026-09-25T14:39:25.060253+00:00", "trade", 9.64, 6.0]
["2026-09-25T14:39:25.060253+00:00", "trade", 9.64, 14.0]
["2026-09-25T14:39:25.060255+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.060269+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:39:25.060287+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.060288+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:39:25.060288+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:39:25.060288+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:39:25.060289+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:39:25.060297+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:39:25.060297+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:39:25.060298+00:00", "trade", 9.64, 64.0]
["2026-09-25T14:39:25.060304+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:39:25.060307+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:39:25.060322+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.060334+00:00", "trade", 9.64, 11.0]
["2026-09-25T14:39:25.060388+00:00", "trade", 9.64, 300.0]
["2026-09-25T14:39:25.060414+00:00", "trade", 9.64, 700.0]
["2026-09-25T14:39:25.060415+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:39:25.060434+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:39:25.060470+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:39:25.060471+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:39:25.060472+00:00", "trade", 9.64, 597.0]
["2026-09-25T14:39:25.060474+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:39:25.060475+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:39:25.060478+00:00", "trade", 9.64, 500.0]
["2026-09-25T14:39:25.060479+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:39:25.060480+00:00", "trade", 9.64, 300.0]
["2026-09-25T14:39:25.060482+00:00", "trade", 9.64, 300.0]
["2026-09-25T14:39:25.060482+00:00", "trade", 9.64, 14.0]
["2026-09-25T14:39:25.060485+00:00", "trade", 9.64, 127.0]
["2026-09-25T14:39:25.060486+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:39:25.060486+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:39:25.060489+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:39:25.060497+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:39:25.060499+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:39:25.060503+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:39:25.060503+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:39:25.060503+00:00", "trade", 9.64, 21.0]
["2026-09-25T14:39:25.060503+00:00", "trade", 9.64, 131.0]
["2026-09-25T14:39:25.060505+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:39:25.060531+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:39:25.060534+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:39:25.060547+00:00", "trade", 9.64, 700.0]
["2026-09-25T14:39:25.060553+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:39:25.060590+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:39:25.060612+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:39:25.060676+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:39:25.060713+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:39:25.060715+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:39:25.060725+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:39:25.060726+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:39:25.060773+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:39:25.060787+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:39:25.060793+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:39:25.060801+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:39:25.060810+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:39:25.060821+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:39:25.060822+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:39:25.060825+00:00", "trade", 9.64, 300.0]
["2026-09-25T14:39:25.060828+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:39:25.060836+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:39:25.060841+00:00", "trade", 9.64, 32.0]
["2026-09-25T14:39:25.060842+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:39:25.060844+00:00", "trade", 9.64, 300.0]
["2026-09-25T14:39:25.060857+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:39:25.060861+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:39:25.060864+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:39:25.060879+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:39:25.060892+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:39:25.060917+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:39:25.060970+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:39:25.060976+00:00", "trade", 9.64, 55.0]
["2026-09-25T14:39:25.060976+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:39:25.061002+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:39:25.061010+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:39:25.061046+00:00", "trade", 9.64, 70.0]
["2026-09-25T14:39:25.061053+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:39:25.061086+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:39:25.061093+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:39:25.061261+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:39:25.061271+00:00", "trade", 9.64, 1500.0]
["2026-09-25T14:39:25.061275+00:00", "trade", 9.64, 2100.0]
["2026-09-25T14:39:25.061279+00:00", "trade", 9.64, 300.0]
["2026-09-25T14:39:25.061283+00:00", "trade", 9.64, 400.0]
["2026-09-25T14:39:25.061309+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:39:25.061312+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:39:25.061320+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:39:25.061378+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:39:25.061401+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:39:25.061416+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:39:25.061429+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:39:25.061440+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:39:25.061441+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.061457+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.061463+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.061476+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.061483+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.061490+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.061496+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.061503+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.061509+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.061523+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.061536+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.061543+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.061556+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.061562+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.061568+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.061582+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.061604+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.061917+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.061941+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.061964+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:39:25.062020+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:39:25.062022+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:25.062166+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:25.062409+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:25.062457+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:25.062610+00:00", "trade", 9.64, 78.0]
["2026-09-25T14:39:25.062885+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:25.062893+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:25.062929+00:00", "trade", 9.64, 22.0]
["2026-09-25T14:39:25.062942+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:25.063338+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:25.063395+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:25.068671+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:25.181953+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:25.209174+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:27.188769+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:27.189238+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:27.190026+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:27.806232+00:00", "trade", 9.645, 1000.0]
["2026-09-25T14:39:28.616365+00:00", "trade", 9.6349, 1.0]
["2026-09-25T14:39:29.162728+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:29.162906+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:29.174341+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:29.236066+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:32.556221+00:00", "trade", 9.6307, 100.0]
["2026-09-25T14:39:33.498153+00:00", "trade", 9.635, 15.0]
["2026-09-25T14:39:35.048392+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:35.051656+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:35.056262+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:35.081868+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:35.082331+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:35.922466+00:00", "trade", 9.645, 500.0]
["2026-09-25T14:39:36.795533+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:36.796007+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:36.796465+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:36.796530+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:36.797630+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:37.455958+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:39:37.456334+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:39:37.456365+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:39:37.457019+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:37.457032+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:39:37.457488+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:37.457502+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:37.457752+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:37.457788+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:37.457806+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:37.458017+00:00", "trade", 9.65, 200.0]
["2026-09-25T14:39:37.458351+00:00", "trade", 9.6461, 100.0]
["2026-09-25T14:39:37.459576+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:37.459577+00:00", "trade", 9.65, 200.0]
["2026-09-25T14:39:37.464041+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:39:37.501961+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:37.573290+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:38.719191+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:38.720131+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:38.835755+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:38.926539+00:00", "trade", 9.6488, 50.0]
["2026-09-25T14:39:39.360449+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:39.394081+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:40.069603+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:40.289211+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:40.526935+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:43.056137+00:00", "trade", 9.6499, 521.0]
["2026-09-25T14:39:43.092832+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:43.092852+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:43.093596+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:43.094042+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:43.094085+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:43.094097+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:43.094546+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:43.095318+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:43.222685+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:43.223524+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:44.866753+00:00", "trade", 9.645, 250.0]
["2026-09-25T14:39:44.867477+00:00", "trade", 9.645, 250.0]
["2026-09-25T14:39:46.306157+00:00", "trade", 9.644, 190.0]
["2026-09-25T14:39:46.843121+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:47.072684+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:47.073195+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:47.073409+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:48.383396+00:00", "trade", 9.6359, 1.0]
["2026-09-25T14:39:50.150547+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:51.258673+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:53.048112+00:00", "trade", 9.6388, 6.0]
["2026-09-25T14:39:53.256162+00:00", "trade", 9.645, 1.0]
["2026-09-25T14:39:53.257038+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:53.263272+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:53.413763+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:53.568533+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:53.694595+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:55.534634+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:55.753805+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:39:58.344576+00:00", "trade", 9.645, 4.0]
["2026-09-25T14:39:58.379933+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:00.393348+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:00.495148+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:00.642106+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:02.347696+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:02.348234+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:02.348255+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:02.348715+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:02.573152+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:02.574332+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:02.662728+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:02.671707+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:02.870289+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:02.871551+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:03.033352+00:00", "trade", 9.6486, 4.0]
["2026-09-25T14:40:03.694550+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:03.695959+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:03.729072+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:03.729378+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:03.729576+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:03.729611+00:00", "trade", 9.645, 248.0]
["2026-09-25T14:40:03.729655+00:00", "trade", 9.645, 248.0]
["2026-09-25T14:40:03.729687+00:00", "trade", 9.645, 248.0]
["2026-09-25T14:40:03.729811+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:03.730001+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:03.730301+00:00", "trade", 9.645, 196.0]
["2026-09-25T14:40:04.770480+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:04.771282+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:04.771500+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:04.781876+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:04.782419+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:04.910460+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:05.175817+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:05.263305+00:00", "trade", 9.6401, 521.0]
["2026-09-25T14:40:05.264009+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:05.328389+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:05.644615+00:00", "trade", 9.64, 23.0]
["2026-09-25T14:40:05.644617+00:00", "trade", 9.64, 117.0]
["2026-09-25T14:40:05.644618+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:40:05.644619+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:40:05.644623+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:40:05.644623+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:40:05.644690+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:05.644697+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:05.644712+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:05.644734+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.644741+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.644744+00:00", "trade", 9.64, 700.0]
["2026-09-25T14:40:05.644747+00:00", "trade", 9.64, 700.0]
["2026-09-25T14:40:05.644748+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.644755+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.644762+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.644775+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.644782+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.644788+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.644801+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.644859+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.644865+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.644881+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.644890+00:00", "trade", 9.64, 35.0]
["2026-09-25T14:40:05.644897+00:00", "trade", 9.64, 11.0]
["2026-09-25T14:40:05.644898+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:40:05.644912+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.644927+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:40:05.644927+00:00", "trade", 9.64, 42.0]
["2026-09-25T14:40:05.644950+00:00", "trade", 9.64, 131.0]
["2026-09-25T14:40:05.644951+00:00", "trade", 9.64, 127.0]
["2026-09-25T14:40:05.644951+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:40:05.644952+00:00", "trade", 9.64, 14.0]
["2026-09-25T14:40:05.644969+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.644977+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:05.644977+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.644989+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:05.645006+00:00", "trade", 9.64, 29.0]
["2026-09-25T14:40:05.645014+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:05.645020+00:00", "trade", 9.64, 7.0]
["2026-09-25T14:40:05.645025+00:00", "trade", 9.64, 85.0]
["2026-09-25T14:40:05.645037+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.645051+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.645058+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.645081+00:00", "trade", 9.64, 257.0]
["2026-09-25T14:40:05.645105+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.645125+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.645185+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.645201+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:40:05.645203+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:40:05.645203+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:40:05.645206+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:40:05.645209+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.645226+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:40:05.645232+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:05.645234+00:00", "trade", 9.64, 68.0]
["2026-09-25T14:40:05.645244+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:05.645245+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:40:05.645249+00:00", "trade", 9.64, 2.0]
["2026-09-25T14:40:05.645250+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.645267+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.645271+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:05.645271+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:05.645271+00:00", "trade", 9.64, 351.0]
["2026-09-25T14:40:05.645274+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.645280+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.645290+00:00", "trade", 9.64, 5.0]
["2026-09-25T14:40:05.645296+00:00", "trade", 9.64, 400.0]
["2026-09-25T14:40:05.645298+00:00", "trade", 9.64, 949.0]
["2026-09-25T14:40:05.645299+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:40:05.645301+00:00", "trade", 9.64, 300.0]
["2026-09-25T14:40:05.645302+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:05.645303+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.645305+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:05.645320+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.645322+00:00", "trade", 9.64, 700.0]
["2026-09-25T14:40:05.645324+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:05.645341+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:05.645348+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:05.645361+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:05.645386+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:05.645391+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:05.645400+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:05.645445+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:05.645485+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:05.645492+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:05.645498+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:05.645506+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:05.645526+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:05.645528+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:05.645559+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:05.645608+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:05.645618+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:05.645625+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:05.645638+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:05.645696+00:00", "trade", 9.64, 43.0]
["2026-09-25T14:40:05.645698+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:05.645711+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:05.645719+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:05.645727+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:05.645751+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:05.645752+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:05.645775+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:05.645782+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:05.645833+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:05.645846+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:05.645860+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:05.645871+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:05.645892+00:00", "trade", 9.64, 70.0]
["2026-09-25T14:40:05.645921+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:05.645922+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:40:05.645991+00:00", "trade", 9.635, 35.0]
["2026-09-25T14:40:05.646001+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:05.646008+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:05.646040+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:05.646041+00:00", "trade", 9.64, 300.0]
["2026-09-25T14:40:05.646066+00:00", "trade", 9.64, 2300.0]
["2026-09-25T14:40:05.646076+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:05.646079+00:00", "trade", 9.64, 500.0]
["2026-09-25T14:40:05.646079+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:05.646083+00:00", "trade", 9.64, 195.0]
["2026-09-25T14:40:05.646122+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:05.646143+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:05.646150+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:05.646181+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.646195+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.646201+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.646208+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.646215+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.646228+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.646234+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.646240+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.646253+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.646335+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.646347+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.646409+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.646442+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.646590+00:00", "trade", 9.635, 205.0]
["2026-09-25T14:40:05.646653+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.646663+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.646674+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.646702+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:05.646759+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:05.646760+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:05.646791+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:05.646805+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:05.646820+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:05.646850+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:05.646865+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:05.646872+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:05.646879+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:05.646932+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:05.646933+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:05.646940+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:05.647009+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:05.647604+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:05.648206+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:05.648546+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:05.648918+00:00", "trade", 9.64, 19.0]
["2026-09-25T14:40:05.650304+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:05.652161+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:05.653398+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:05.654983+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:05.662945+00:00", "trade", 9.64, 81.0]
["2026-09-25T14:40:05.663654+00:00", "trade", 9.64, 250.0]
["2026-09-25T14:40:05.684826+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:05.728267+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:05.729660+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:06.044366+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:06.902208+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:06.902561+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:06.903025+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:06.903485+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:06.903511+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:07.003161+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:07.003995+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:07.103028+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:07.128460+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:07.229284+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:07.338371+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:07.338835+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:07.457071+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:11.030367+00:00", "trade", 9.6323, 26.0]
["2026-09-25T14:40:11.127504+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:11.280688+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:11.284760+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:11.367248+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:11.367701+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:12.255498+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:12.668435+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:12.989284+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:40:12.989285+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:12.989287+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:40:12.989289+00:00", "trade", 9.64, 300.0]
["2026-09-25T14:40:12.989378+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:12.989388+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:12.989395+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:12.989402+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:12.989410+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:12.989416+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:12.989423+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:12.989430+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:12.989445+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:12.989452+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:12.989458+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:12.989479+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:12.989485+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:12.989527+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:12.989536+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:12.989543+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:12.989557+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:12.989562+00:00", "trade", 9.64, 29.0]
["2026-09-25T14:40:12.989564+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:12.989566+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:12.989569+00:00", "trade", 9.64, 7.0]
["2026-09-25T14:40:12.989570+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:12.989584+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:12.989594+00:00", "trade", 9.64, 300.0]
["2026-09-25T14:40:12.989616+00:00", "trade", 9.64, 300.0]
["2026-09-25T14:40:12.989641+00:00", "trade", 9.64, 300.0]
["2026-09-25T14:40:12.989729+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:12.989736+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:12.989762+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:12.989770+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:12.989790+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:12.989867+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:40:12.989867+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:40:12.989968+00:00", "trade", 9.64, 400.0]
["2026-09-25T14:40:12.990007+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:12.990038+00:00", "trade", 9.64, 125.0]
["2026-09-25T14:40:12.990145+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:12.990154+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:12.990192+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:12.990269+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:12.990284+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:12.990307+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:12.990314+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:12.990506+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:12.990524+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:12.990723+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:12.990753+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:12.991060+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:12.991504+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:12.996428+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:12.996666+00:00", "trade", 9.64, 3.0]
["2026-09-25T14:40:12.996846+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:12.996852+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:12.996863+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:12.996924+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:12.997146+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:12.997316+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:12.997583+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.002767+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.002768+00:00", "trade", 9.64, 75.0]
["2026-09-25T14:40:13.002769+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:40:13.002942+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:40:13.002947+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.002953+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.003418+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.003436+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.003443+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.003455+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.003486+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.003496+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.003763+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.006317+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:40:13.006319+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:40:13.006319+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.006510+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:40:13.006697+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.006711+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.006718+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.006753+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.006925+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.006989+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.007042+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.007812+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.008655+00:00", "trade", 9.64, 30.0]
["2026-09-25T14:40:13.008660+00:00", "trade", 9.64, 70.0]
["2026-09-25T14:40:13.009080+00:00", "trade", 9.64, 400.0]
["2026-09-25T14:40:13.009082+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.009173+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.009221+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.009421+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.009552+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.010033+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.010470+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.013217+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:40:13.013640+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.013661+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.013667+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.015232+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.015233+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.016162+00:00", "trade", 9.64, 75.0]
["2026-09-25T14:40:13.016163+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:40:13.016230+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.016300+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.016444+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.016445+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.016935+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.017254+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.017387+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.017494+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.017758+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.017785+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.018030+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.018087+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.018723+00:00", "trade", 9.64, 75.0]
["2026-09-25T14:40:13.018726+00:00", "trade", 9.64, 125.0]
["2026-09-25T14:40:13.018895+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.026137+00:00", "trade", 9.64, 205.0]
["2026-09-25T14:40:13.026142+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.026149+00:00", "trade", 9.64, 95.0]
["2026-09-25T14:40:13.026662+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.026673+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.026957+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.027109+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.027622+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.032004+00:00", "trade", 9.64, 175.0]
["2026-09-25T14:40:13.032005+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:40:13.032157+00:00", "trade", 9.64, 300.0]
["2026-09-25T14:40:13.032157+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.032671+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.032678+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.032698+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.032992+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.033042+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.033814+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.037677+00:00", "trade", 9.64, 300.0]
["2026-09-25T14:40:13.037677+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.038151+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.041420+00:00", "trade", 9.64, 75.0]
["2026-09-25T14:40:13.041421+00:00", "trade", 9.64, 125.0]
["2026-09-25T14:40:13.041482+00:00", "trade", 9.64, 205.0]
["2026-09-25T14:40:13.041486+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.041492+00:00", "trade", 9.64, 95.0]
["2026-09-25T14:40:13.042090+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.042096+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.042534+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.043296+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.044171+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.047587+00:00", "trade", 9.64, 300.0]
["2026-09-25T14:40:13.047587+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.048051+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.053387+00:00", "trade", 9.64, 75.0]
["2026-09-25T14:40:13.053388+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.053390+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:40:13.053524+00:00", "trade", 9.64, 310.0]
["2026-09-25T14:40:13.053528+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.053536+00:00", "trade", 9.64, 90.0]
["2026-09-25T14:40:13.053718+00:00", "trade", 9.64, 75.0]
["2026-09-25T14:40:13.053719+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:40:13.053774+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.054023+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.054282+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.054295+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.054356+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.054376+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.054499+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.058880+00:00", "trade", 9.64, 110.0]
["2026-09-25T14:40:13.058887+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.058893+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.058898+00:00", "trade", 9.64, 90.0]
["2026-09-25T14:40:13.058982+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.059508+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.059571+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.059797+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.059902+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.059909+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.060363+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.060611+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.061851+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.061854+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.063546+00:00", "trade", 9.64, 178.0]
["2026-09-25T14:40:13.063547+00:00", "trade", 9.64, 22.0]
["2026-09-25T14:40:13.066901+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.066904+00:00", "trade", 9.64, 400.0]
["2026-09-25T14:40:13.067343+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.068991+00:00", "trade", 9.64, 53.0]
["2026-09-25T14:40:13.068994+00:00", "trade", 9.64, 147.0]
["2026-09-25T14:40:13.069340+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.069659+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.069704+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.070066+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.070092+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.070208+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.070551+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.070634+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.070649+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.070736+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.070748+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.070835+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.070837+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.070842+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.072842+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:40:13.072843+00:00", "trade", 9.64, 75.0]
["2026-09-25T14:40:13.074360+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:40:13.075029+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.075973+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.076322+00:00", "trade", 9.64, 75.0]
["2026-09-25T14:40:13.076597+00:00", "trade", 9.64, 78.0]
["2026-09-25T14:40:13.076604+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.076607+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.076612+00:00", "trade", 9.64, 122.0]
["2026-09-25T14:40:13.076712+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.077073+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.077270+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.080162+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.080163+00:00", "trade", 9.64, 75.0]
["2026-09-25T14:40:13.080164+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:40:13.083136+00:00", "trade", 9.64, 300.0]
["2026-09-25T14:40:13.083138+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.083424+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.085391+00:00", "trade", 9.64, 178.0]
["2026-09-25T14:40:13.085392+00:00", "trade", 9.64, 22.0]
["2026-09-25T14:40:13.087097+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.087834+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.087835+00:00", "trade", 9.64, 400.0]
["2026-09-25T14:40:13.088308+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.090185+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:40:13.091106+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.092590+00:00", "trade", 9.64, 178.0]
["2026-09-25T14:40:13.092599+00:00", "trade", 9.64, 122.0]
["2026-09-25T14:40:13.093492+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.093513+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.093663+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.093920+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.094109+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.094295+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.094360+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:40:13.095676+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.096590+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.096590+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.099145+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.099526+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.099540+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.099836+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.099956+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.099967+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.099992+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.100068+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.100088+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.102166+00:00", "trade", 9.64, 75.0]
["2026-09-25T14:40:13.102168+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.102173+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:40:13.102186+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.102194+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.102200+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.102206+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.102213+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.102220+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.102226+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.102233+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.102240+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.102246+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.102253+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.102259+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.102266+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.102273+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.102280+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.102286+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.102292+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.102467+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.102543+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.102603+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.102851+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.102868+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.102887+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.102898+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.102983+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:40:13.102988+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.102992+00:00", "trade", 9.64, 48.0]
["2026-09-25T14:40:13.103012+00:00", "trade", 9.64, 710.0]
["2026-09-25T14:40:13.103013+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.103016+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.103017+00:00", "trade", 9.64, 75.0]
["2026-09-25T14:40:13.103019+00:00", "trade", 9.64, 58.0]
["2026-09-25T14:40:13.103019+00:00", "trade", 9.64, 28.0]
["2026-09-25T14:40:13.103024+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.103024+00:00", "trade", 9.64, 1100.0]
["2026-09-25T14:40:13.103035+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.103052+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.103058+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.103065+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.103072+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.103198+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.103204+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.103211+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.103217+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.103231+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.103237+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.103243+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.103289+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.103296+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.103297+00:00", "trade", 9.64, 49.0]
["2026-09-25T14:40:13.103297+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.103300+00:00", "trade", 9.64, 15.0]
["2026-09-25T14:40:13.103303+00:00", "trade", 9.64, 122.0]
["2026-09-25T14:40:13.103304+00:00", "trade", 9.64, 30.0]
["2026-09-25T14:40:13.103304+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.103305+00:00", "trade", 9.64, 600.0]
["2026-09-25T14:40:13.103305+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.103309+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.103310+00:00", "trade", 9.64, 6.0]
["2026-09-25T14:40:13.103311+00:00", "trade", 9.64, 57.0]
["2026-09-25T14:40:13.103312+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.103318+00:00", "trade", 9.64, 11.0]
["2026-09-25T14:40:13.103324+00:00", "trade", 9.64, 57.0]
["2026-09-25T14:40:13.103324+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.103326+00:00", "trade", 9.64, 400.0]
["2026-09-25T14:40:13.103327+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:40:13.103327+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.103331+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.103335+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.103382+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.103401+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.103401+00:00", "trade", 9.64, 59.0]
["2026-09-25T14:40:13.103401+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.103409+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.103444+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.103457+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.103582+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:40:13.103582+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.103630+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.103641+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.103641+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.103739+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.103746+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.103796+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.103976+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.104064+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.104077+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.104253+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.104260+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.104387+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.105098+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.106780+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:40:13.106781+00:00", "trade", 9.64, 175.0]
["2026-09-25T14:40:13.107163+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.108364+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.108365+00:00", "trade", 9.64, 10.0]
["2026-09-25T14:40:13.108367+00:00", "trade", 9.64, 190.0]
["2026-09-25T14:40:13.109024+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.111761+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.113233+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.117415+00:00", "trade", 9.64, 125.0]
["2026-09-25T14:40:13.117415+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.117416+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:40:13.117538+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:40:13.117793+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.117800+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.117808+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.117904+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.118537+00:00", "trade", 9.64, 92.0]
["2026-09-25T14:40:13.118538+00:00", "trade", 9.64, 8.0]
["2026-09-25T14:40:13.118954+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.119404+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.119502+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.120220+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.122184+00:00", "trade", 9.64, 12.0]
["2026-09-25T14:40:13.122185+00:00", "trade", 9.64, 30.0]
["2026-09-25T14:40:13.122186+00:00", "trade", 9.64, 58.0]
["2026-09-25T14:40:13.122867+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.127352+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.128050+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.128516+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.129317+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.130152+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:40:13.130528+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.130619+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.130972+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.132656+00:00", "trade", 9.64, 6.0]
["2026-09-25T14:40:13.132661+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.132662+00:00", "trade", 9.64, 11.0]
["2026-09-25T14:40:13.132663+00:00", "trade", 9.64, 83.0]
["2026-09-25T14:40:13.133117+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.133164+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.133400+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.134417+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.135005+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.135389+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.138117+00:00", "trade", 9.64, 75.0]
["2026-09-25T14:40:13.138119+00:00", "trade", 9.64, 10.0]
["2026-09-25T14:40:13.138120+00:00", "trade", 9.64, 15.0]
["2026-09-25T14:40:13.141243+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.141243+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:40:13.141244+00:00", "trade", 9.64, 175.0]
["2026-09-25T14:40:13.141610+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.141662+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.141784+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.142862+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.143008+00:00", "trade", 9.64, 57.0]
["2026-09-25T14:40:13.143013+00:00", "trade", 9.64, 43.0]
["2026-09-25T14:40:13.143436+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.143442+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.145098+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.145550+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.145561+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.146241+00:00", "trade", 9.64, 85.0]
["2026-09-25T14:40:13.146243+00:00", "trade", 9.64, 10.0]
["2026-09-25T14:40:13.146244+00:00", "trade", 9.64, 5.0]
["2026-09-25T14:40:13.146918+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.148409+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.151107+00:00", "trade", 9.64, 70.0]
["2026-09-25T14:40:13.151108+00:00", "trade", 9.64, 5.0]
["2026-09-25T14:40:13.151109+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:40:13.151476+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.151785+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.151906+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.151921+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.152186+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.152636+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.153101+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.154209+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.154210+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.154600+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.154616+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.154765+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.155792+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.156610+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.157037+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.157044+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.157139+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.157313+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.157575+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.157770+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.158232+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.158845+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.159231+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.161091+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.162025+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:40:13.162402+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.163812+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.164212+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.164401+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.166981+00:00", "trade", 9.64, 58.0]
["2026-09-25T14:40:13.166981+00:00", "trade", 9.64, 42.0]
["2026-09-25T14:40:13.167112+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.167201+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:40:13.167261+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.167268+00:00", "trade", 9.64, 75.0]
["2026-09-25T14:40:13.167295+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.167319+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.167519+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.167636+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.167656+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.167672+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.167691+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.167709+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.167758+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.167780+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.167801+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.167811+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.168435+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.168453+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.168793+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.169237+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.170919+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.173998+00:00", "trade", 9.64, 18.0]
["2026-09-25T14:40:13.175644+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.269455+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.531446+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.532832+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.643108+00:00", "trade", 9.64, 1100.0]
["2026-09-25T14:40:13.643110+00:00", "trade", 9.64, 75.0]
["2026-09-25T14:40:13.643111+00:00", "trade", 9.64, 28.0]
["2026-09-25T14:40:13.643112+00:00", "trade", 9.64, 190.0]
["2026-09-25T14:40:13.643116+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:40:13.643116+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.643173+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.643180+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.643193+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.643202+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.643216+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.643231+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:40:13.643260+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.643267+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.643273+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.643281+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.643287+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.643293+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.643360+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.643368+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.643382+00:00", "trade", 9.64, 80.0]
["2026-09-25T14:40:13.643382+00:00", "trade", 9.64, 300.0]
["2026-09-25T14:40:13.643383+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.643403+00:00", "trade", 9.64, 18.0]
["2026-09-25T14:40:13.643409+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.643414+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.643423+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.643497+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.643501+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.643503+00:00", "trade", 9.64, 9.0]
["2026-09-25T14:40:13.643544+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.643592+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.643688+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:40:13.643690+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:40:13.643690+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.643722+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.644188+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.644216+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.644354+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.644979+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.645327+00:00", "quote", 9.64, 9.64]
["2026-09-25T14:40:13.645562+00:00", "trade", 9.64, 125.0]
["2026-09-25T14:40:13.645577+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.645624+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.645669+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.645771+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.645905+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.646091+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.646126+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.646133+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.646163+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.647152+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.647157+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.648004+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.648044+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.648056+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.648128+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.648142+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.648357+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.650278+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.650365+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.650365+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.651631+00:00", "trade", 9.64, 68.0]
["2026-09-25T14:40:13.651634+00:00", "trade", 9.64, 32.0]
["2026-09-25T14:40:13.652056+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.654537+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.654539+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.654678+00:00", "trade", 9.64, 68.0]
["2026-09-25T14:40:13.654683+00:00", "trade", 9.64, 18.0]
["2026-09-25T14:40:13.654684+00:00", "trade", 9.64, 14.0]
["2026-09-25T14:40:13.655730+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:40:13.655732+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:40:13.655733+00:00", "trade", 9.635, 248.0]
["2026-09-25T14:40:13.655735+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:40:13.655738+00:00", "trade", 9.63, 300.0]
["2026-09-25T14:40:13.655738+00:00", "trade", 9.63, 200.0]
["2026-09-25T14:40:13.655740+00:00", "trade", 9.63, 196.0]
["2026-09-25T14:40:13.655741+00:00", "trade", 9.63, 705.0]
["2026-09-25T14:40:13.655815+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:40:13.655821+00:00", "trade", 9.635, 248.0]
["2026-09-25T14:40:13.655822+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:40:13.655827+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:40:13.655830+00:00", "trade", 9.63, 5.0]
["2026-09-25T14:40:13.655834+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:40:13.655834+00:00", "trade", 9.63, 300.0]
["2026-09-25T14:40:13.655835+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:40:13.655835+00:00", "trade", 9.63, 200.0]
["2026-09-25T14:40:13.655835+00:00", "trade", 9.63, 11.0]
["2026-09-25T14:40:13.655841+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:40:13.655842+00:00", "trade", 9.63, 84.0]
["2026-09-25T14:40:13.655850+00:00", "trade", 9.63, 300.0]
["2026-09-25T14:40:13.655875+00:00", "trade", 9.63, 500.0]
["2026-09-25T14:40:13.655988+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:40:13.655999+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:40:13.656001+00:00", "trade", 9.635, 248.0]
["2026-09-25T14:40:13.656002+00:00", "trade", 9.63, 77.0]
["2026-09-25T14:40:13.656022+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:40:13.656023+00:00", "trade", 9.635, 248.0]
["2026-09-25T14:40:13.656023+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:40:13.656028+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:40:13.656029+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:40:13.656031+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:40:13.656031+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:40:13.656036+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:40:13.656036+00:00", "trade", 9.63, 200.0]
["2026-09-25T14:40:13.656039+00:00", "trade", 9.63, 400.0]
["2026-09-25T14:40:13.656040+00:00", "trade", 9.63, 400.0]
["2026-09-25T14:40:13.656043+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:40:13.656044+00:00", "trade", 9.63, 204.0]
["2026-09-25T14:40:13.656120+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.656252+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.656268+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.656277+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.656301+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.656309+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.656373+00:00", "trade", 9.63, 14.0]
["2026-09-25T14:40:13.656536+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.656546+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.656700+00:00", "trade", 9.635, 5.0]
["2026-09-25T14:40:13.656726+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.656763+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.656875+00:00", "trade", 9.635, 200.0]
["2026-09-25T14:40:13.657157+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.657176+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.657188+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.659876+00:00", "trade", 9.63, 70.0]
["2026-09-25T14:40:13.660178+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.660179+00:00", "trade", 9.64, 300.0]
["2026-09-25T14:40:13.660326+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.660376+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.660661+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.660772+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.662267+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:40:13.662269+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:40:13.662684+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.662687+00:00", "trade", 9.63, 4.0]
["2026-09-25T14:40:13.665190+00:00", "trade", 9.64, 214.0]
["2026-09-25T14:40:13.665197+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.665200+00:00", "trade", 9.64, 86.0]
["2026-09-25T14:40:13.665640+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.665960+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.666409+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.666726+00:00", "trade", 9.635, 148.0]
["2026-09-25T14:40:13.666727+00:00", "trade", 9.64, 52.0]
["2026-09-25T14:40:13.667390+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.669686+00:00", "trade", 9.64, 114.0]
["2026-09-25T14:40:13.669693+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.669701+00:00", "trade", 9.64, 86.0]
["2026-09-25T14:40:13.671327+00:00", "trade", 9.635, 200.0]
["2026-09-25T14:40:13.674084+00:00", "trade", 9.64, 14.0]
["2026-09-25T14:40:13.674088+00:00", "trade", 9.64, 186.0]
["2026-09-25T14:40:13.674090+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.675830+00:00", "trade", 9.635, 48.0]
["2026-09-25T14:40:13.675831+00:00", "trade", 9.64, 48.0]
["2026-09-25T14:40:13.675833+00:00", "trade", 9.64, 92.0]
["2026-09-25T14:40:13.675833+00:00", "trade", 9.64, 12.0]
["2026-09-25T14:40:13.678980+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.678982+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.679524+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:40:13.680795+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:40:13.683553+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.683555+00:00", "trade", 9.64, 400.0]
["2026-09-25T14:40:13.685162+00:00", "trade", 9.635, 148.0]
["2026-09-25T14:40:13.685163+00:00", "trade", 9.64, 52.0]
["2026-09-25T14:40:13.687958+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.687960+00:00", "trade", 9.64, 300.0]
["2026-09-25T14:40:13.689573+00:00", "trade", 9.635, 200.0]
["2026-09-25T14:40:13.692301+00:00", "trade", 9.64, 114.0]
["2026-09-25T14:40:13.692305+00:00", "trade", 9.64, 286.0]
["2026-09-25T14:40:13.692307+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.694016+00:00", "trade", 9.635, 48.0]
["2026-09-25T14:40:13.694017+00:00", "trade", 9.64, 7.0]
["2026-09-25T14:40:13.694019+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:40:13.694020+00:00", "trade", 9.64, 3.0]
["2026-09-25T14:40:13.694024+00:00", "trade", 9.64, 42.0]
["2026-09-25T14:40:13.694762+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.695198+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.696236+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.696238+00:00", "trade", 9.64, 212.0]
["2026-09-25T14:40:13.724417+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:40:13.765507+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.775320+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.797908+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.971302+00:00", "trade", 9.63, 195.0]
["2026-09-25T14:40:13.971302+00:00", "trade", 9.63, 300.0]
["2026-09-25T14:40:13.971304+00:00", "trade", 9.63, 900.0]
["2026-09-25T14:40:13.971305+00:00", "trade", 9.63, 75.0]
["2026-09-25T14:40:13.971309+00:00", "trade", 9.63, 200.0]
["2026-09-25T14:40:13.971309+00:00", "trade", 9.63, 52.0]
["2026-09-25T14:40:13.971311+00:00", "trade", 9.63, 48.0]
["2026-09-25T14:40:13.971312+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:40:13.971324+00:00", "trade", 9.63, 60.0]
["2026-09-25T14:40:13.971326+00:00", "trade", 9.63, 500.0]
["2026-09-25T14:40:13.971349+00:00", "trade", 9.63, 60.0]
["2026-09-25T14:40:13.971499+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.971513+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:40:13.971540+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:40:13.971547+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:40:13.971553+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:40:13.971560+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:40:13.971567+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:40:13.971590+00:00", "trade", 9.63, 300.0]
["2026-09-25T14:40:13.971594+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:40:13.971599+00:00", "trade", 9.63, 400.0]
["2026-09-25T14:40:13.971600+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:40:13.971601+00:00", "trade", 9.63, 180.0]
["2026-09-25T14:40:13.971608+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:40:13.971615+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:40:13.971620+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:40:13.971620+00:00", "trade", 9.63, 200.0]
["2026-09-25T14:40:13.971620+00:00", "trade", 9.63, 500.0]
["2026-09-25T14:40:13.971621+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:40:13.971628+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:40:13.971634+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:40:13.971641+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:40:13.971702+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:40:13.971734+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:40:13.971773+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:40:13.971806+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:40:13.971812+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:40:13.971823+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:40:13.971838+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:40:13.971862+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:40:13.971863+00:00", "trade", 9.63, 12.0]
["2026-09-25T14:40:13.971863+00:00", "trade", 9.63, 6.0]
["2026-09-25T14:40:13.971864+00:00", "trade", 9.63, 6.0]
["2026-09-25T14:40:13.971875+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:40:13.971881+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:40:13.971888+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:40:13.971899+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:40:13.971901+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:40:13.971901+00:00", "trade", 9.63, 23.0]
["2026-09-25T14:40:13.971902+00:00", "trade", 9.63, 400.0]
["2026-09-25T14:40:13.971905+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:40:13.971905+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:40:13.971905+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:40:13.971909+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:40:13.971927+00:00", "trade", 9.63, 475.0]
["2026-09-25T14:40:13.971963+00:00", "trade", 9.63, 477.0]
["2026-09-25T14:40:13.972363+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:40:13.972389+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:40:13.972924+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:40:13.974441+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:40:13.974696+00:00", "trade", 9.63, 200.0]
["2026-09-25T14:40:13.974703+00:00", "trade", 9.63, 500.0]
["2026-09-25T14:40:13.974707+00:00", "trade", 9.63, 500.0]
["2026-09-25T14:40:13.974730+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.974841+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.974865+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.974884+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.974891+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.974957+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.974974+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.975543+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.975672+00:00", "trade", 9.63, 11.0]
["2026-09-25T14:40:13.975884+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.975948+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.975956+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.976049+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.976338+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.977062+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.977075+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.977081+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.977100+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.977292+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.977509+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.977521+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.977594+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.977712+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.977737+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.977740+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.977761+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.978124+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:40:13.978995+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.979949+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:40:13.979950+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.979957+00:00", "trade", 9.63, 200.0]
["2026-09-25T14:40:13.979957+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.979986+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.980001+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.980008+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.980022+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.980182+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.980248+00:00", "trade", 9.63, 2.0]
["2026-09-25T14:40:13.980297+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:40:13.980409+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.980412+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.980434+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.980467+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.980546+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.980707+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.980723+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.983601+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.983626+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.983887+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:40:13.984180+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:40:13.984316+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.984355+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.984419+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.984511+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:40:13.984512+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:40:13.984642+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.984880+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.984897+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.984910+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.984917+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.985049+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.985078+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.985085+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.985092+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.985106+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.985113+00:00", "trade", 9.63, 75.0]
["2026-09-25T14:40:13.985395+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.985401+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.985538+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.985963+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.987161+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.987185+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.987452+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.987453+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:40:13.987454+00:00", "trade", 9.63, 75.0]
["2026-09-25T14:40:13.987455+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:40:13.987459+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.987503+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.987532+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.987583+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:40:13.987721+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.988018+00:00", "trade", 9.63, 2.0]
["2026-09-25T14:40:13.988122+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.988190+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.988510+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:40:13.988932+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.989550+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.989847+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:40:13.990857+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.992581+00:00", "trade", 9.63, 200.0]
["2026-09-25T14:40:13.992589+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:40:13.994267+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:40:13.994900+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:40:13.994900+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:40:13.996408+00:00", "trade", 9.63, 200.0]
["2026-09-25T14:40:13.998178+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.999596+00:00", "trade", 9.63, 200.0]
["2026-09-25T14:40:13.999626+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.999969+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:13.999994+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.000145+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.000162+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:40:14.000163+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:40:14.000486+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.000502+00:00", "trade", 9.63, 75.0]
["2026-09-25T14:40:14.000520+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.000562+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.000563+00:00", "trade", 9.63, 75.0]
["2026-09-25T14:40:14.000564+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:40:14.000612+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.000824+00:00", "trade", 9.63, 200.0]
["2026-09-25T14:40:14.000832+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.000925+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.000946+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.001055+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.001379+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.003949+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.007235+00:00", "trade", 9.63, 200.0]
["2026-09-25T14:40:14.007243+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:40:14.007672+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.008088+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.008127+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.008180+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.008224+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:40:14.008488+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:40:14.008566+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.008573+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.009007+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.010558+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.010571+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:40:14.011037+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.011091+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.011152+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:40:14.011153+00:00", "trade", 9.63, 400.0]
["2026-09-25T14:40:14.011206+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.011393+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.011519+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.011596+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.012009+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.012021+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.012032+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.012042+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.012046+00:00", "trade", 9.63, 200.0]
["2026-09-25T14:40:14.012055+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.012092+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.012414+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.012460+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.012918+00:00", "trade", 9.625, 300.0]
["2026-09-25T14:40:14.013639+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:40:14.013639+00:00", "trade", 9.63, 300.0]
["2026-09-25T14:40:14.013640+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:40:14.013646+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.014013+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.014403+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.014406+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:40:14.015356+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:40:14.015782+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.016062+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.020363+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.020364+00:00", "trade", 9.63, 200.0]
["2026-09-25T14:40:14.022125+00:00", "trade", 9.625, 300.0]
["2026-09-25T14:40:14.022858+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.025616+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:40:14.025958+00:00", "trade", 9.63, 99.0]
["2026-09-25T14:40:14.026342+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.027232+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:40:14.034885+00:00", "trade", 9.625, 100.0]
["2026-09-25T14:40:14.142604+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.216245+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:40:14.333018+00:00", "trade", 9.625, 69.0]
["2026-09-25T14:40:14.431529+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.436982+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.437293+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.565324+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.567201+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.696366+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.786961+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.929320+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:14.957859+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:15.521960+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:15.546690+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:15.547100+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:15.557732+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:15.687124+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:15.699140+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:15.770957+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:15.981661+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:16.094980+00:00", "trade", 9.638, 4.0]
["2026-09-25T14:40:16.095753+00:00", "trade", 9.638, 2.0]
["2026-09-25T14:40:16.388141+00:00", "trade", 9.624, 100.0]
["2026-09-25T14:40:16.731033+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:18.209443+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:18.210582+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:18.415854+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:19.805458+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:21.883453+00:00", "trade", 9.625, 100.0]
["2026-09-25T14:40:22.629080+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:22.692200+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:40:22.692201+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:40:22.692202+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:40:22.692204+00:00", "trade", 9.62, 300.0]
["2026-09-25T14:40:22.692247+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:22.692253+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:22.692260+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:22.692274+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:22.692281+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:22.692286+00:00", "trade", 9.62, 400.0]
["2026-09-25T14:40:22.692287+00:00", "trade", 9.62, 400.0]
["2026-09-25T14:40:22.692294+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:22.692300+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:22.692308+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:22.692314+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:22.692320+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:40:22.692327+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:40:22.692334+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:40:22.692341+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:40:22.692347+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:40:22.692367+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:40:22.692374+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:40:22.692386+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:40:22.692450+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:40:22.692457+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:40:22.692481+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:40:22.692483+00:00", "trade", 9.62, 300.0]
["2026-09-25T14:40:22.692484+00:00", "trade", 9.62, 300.0]
["2026-09-25T14:40:22.692488+00:00", "trade", 9.62, 5.0]
["2026-09-25T14:40:22.692488+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:40:22.692494+00:00", "trade", 9.62, 10.0]
["2026-09-25T14:40:22.692495+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:40:22.692521+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:40:22.692629+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:40:22.692652+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:40:22.692658+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:40:22.692659+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:40:22.692680+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:40:22.692689+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:40:22.692695+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:40:22.692716+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:40:22.692739+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:40:22.692746+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:40:22.692758+00:00", "trade", 9.62, 6.0]
["2026-09-25T14:40:22.692760+00:00", "trade", 9.62, 14.0]
["2026-09-25T14:40:22.692788+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:40:22.692790+00:00", "trade", 9.62, 400.0]
["2026-09-25T14:40:22.692790+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:40:22.692792+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:22.692946+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:22.692963+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:22.692979+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:22.693071+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:22.693125+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:22.693139+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:22.693154+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:22.693162+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:22.693169+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:22.693183+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:22.693191+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:22.693212+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:22.693227+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:22.693338+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:22.693429+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:22.693438+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:22.693637+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:22.693780+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:22.693791+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:22.693929+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:22.694043+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:22.694492+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:22.696248+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:22.697239+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:22.811814+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:22.993466+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:23.486065+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:23.486145+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:23.710278+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:24.936153+00:00", "trade", 9.6333, 26.0]
["2026-09-25T14:40:24.936596+00:00", "trade", 9.6333, 53.0]
["2026-09-25T14:40:25.437513+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:26.088922+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:26.288315+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:26.390445+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:26.830806+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:26.831517+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:27.112085+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:27.552589+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:28.055903+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:28.101195+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:28.101631+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:28.101662+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:28.102112+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:29.770312+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:30.723770+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:30.724227+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:30.761338+00:00", "trade", 9.615, 248.0]
["2026-09-25T14:40:30.761402+00:00", "trade", 9.615, 248.0]
["2026-09-25T14:40:30.761811+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:30.840836+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:31.380611+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:31.382654+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:31.485316+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:31.572544+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:31.956430+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:31.969480+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:31.969705+00:00", "trade", 9.61, 50.0]
["2026-09-25T14:40:31.969712+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:31.969726+00:00", "trade", 9.61, 40.0]
["2026-09-25T14:40:31.969727+00:00", "trade", 9.61, 7.0]
["2026-09-25T14:40:31.969728+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:31.969736+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:31.969742+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:31.969750+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:31.969766+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:40:31.969774+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:40:31.969786+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:40:31.969793+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:40:31.969800+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:40:31.969809+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:40:31.969816+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:40:31.969837+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:40:31.969845+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:40:31.969922+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:40:31.969953+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:40:31.969960+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:40:31.969968+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:40:31.969984+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:40:31.969985+00:00", "trade", 9.61, 30.0]
["2026-09-25T14:40:31.969986+00:00", "trade", 9.61, 5.0]
["2026-09-25T14:40:31.969998+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:40:31.970048+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:40:31.970178+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:40:31.970191+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:40:31.970226+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:40:31.970233+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:40:31.970256+00:00", "trade", 9.61, 6.0]
["2026-09-25T14:40:31.970293+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:40:31.970293+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:40:31.970695+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:40:31.970737+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:40:31.971010+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:40:31.971036+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:40:31.971289+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:40:31.971315+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:40:31.973961+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:40:31.973971+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:40:31.974445+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:40:31.974498+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:40:31.974749+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:40:31.974900+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:40:31.975029+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:40:31.975088+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:40:31.975161+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:40:31.975162+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:31.975432+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:31.975643+00:00", "trade", 9.61, 75.0]
["2026-09-25T14:40:31.975685+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:31.975747+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:31.975823+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:31.975841+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:31.975897+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:31.975954+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:31.975977+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:31.976063+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:31.976088+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:31.977997+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:31.978341+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:31.980675+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:31.980876+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:31.982970+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:32.000005+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:32.000020+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:32.000226+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:32.000591+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:32.001167+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:32.007210+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:32.009178+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:32.062129+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:32.062575+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:32.078109+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:32.117237+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:32.128249+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:32.170687+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:32.360410+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:32.360902+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:32.452165+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:32.482073+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:32.529494+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:32.630346+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:32.631350+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:32.661210+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:32.665716+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:32.666183+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:32.711734+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:32.712195+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:32.799322+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:34.293731+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:34.326102+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:34.346469+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:34.538064+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:34.541103+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:34.541116+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:34.618706+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:40:35.019482+00:00", "trade", 9.6084, 2.0]
["2026-09-25T14:40:35.218115+00:00", "trade", 9.6, 50.0]
["2026-09-25T14:40:35.218116+00:00", "trade", 9.6, 417.0]
["2026-09-25T14:40:35.218183+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:40:35.218190+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:40:35.218196+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:40:35.218202+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:40:35.218210+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:40:35.218217+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:40:35.218231+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:40:35.218237+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:40:35.218244+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:40:35.218358+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:40:35.218364+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:40:35.218371+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:40:35.218386+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:40:35.218397+00:00", "trade", 9.6, 364.0]
["2026-09-25T14:40:35.218400+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:40:35.218405+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:40:35.218407+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:40:35.218409+00:00", "trade", 9.6, 10.0]
["2026-09-25T14:40:35.218414+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:40:35.218421+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:40:35.218484+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:40:35.218507+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:40:35.218513+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:40:35.218539+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:40:35.218605+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:40:35.218613+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:40:35.218630+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:40:35.218670+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:40:35.218682+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:40:35.218685+00:00", "trade", 9.6, 76.0]
["2026-09-25T14:40:35.218702+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:40:35.218703+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:40:35.218705+00:00", "trade", 9.6, 500.0]
["2026-09-25T14:40:35.218705+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:40:35.218705+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:40:35.218705+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:35.218769+00:00", "trade", 9.6, 300.0]
["2026-09-25T14:40:35.218835+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:35.218842+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:35.218870+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:35.218896+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:35.218904+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:35.218949+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:35.218998+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:35.219078+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:35.219122+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:35.219134+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:35.219209+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:35.219247+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:35.219306+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:35.219349+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:35.219375+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:35.219434+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:35.219441+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:35.219532+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:35.219543+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:35.219672+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:35.219804+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:35.219915+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:35.220366+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:35.220809+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:35.221437+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:35.222118+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:35.224738+00:00", "trade", 9.59, 10.0]
["2026-09-25T14:40:35.230171+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:35.279475+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:35.578206+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:36.430210+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:36.814691+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:36.986029+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:36.986038+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:37.043650+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:37.043677+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:37.043700+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:37.044007+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:37.044133+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:37.044175+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:37.044184+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:37.044191+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:37.044647+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:37.045791+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:37.046219+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:37.046240+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:37.053570+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:37.062949+00:00", "trade", 9.5901, 2079.0]
["2026-09-25T14:40:37.063735+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:37.674117+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:37.674211+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:37.674576+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:37.723544+00:00", "trade", 9.595, 500.0]
["2026-09-25T14:40:37.724349+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:37.801083+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:37.801536+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:37.905815+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:38.670782+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:38.741560+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:39.816835+00:00", "trade", 9.6333, 6.0]
["2026-09-25T14:40:39.817875+00:00", "trade", 9.6333, 2.0]
["2026-09-25T14:40:40.202604+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:40.202623+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:40.428869+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:40.804673+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:40.805156+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:40.805981+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:40.910625+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:43.418070+00:00", "trade", 9.595, 4.0]
["2026-09-25T14:40:43.470851+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:43.578418+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:43.684447+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:43.999974+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:44.000135+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:44.000342+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:44.000452+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:44.045034+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:44.240814+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:45.391919+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:45.392655+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:46.214293+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:46.703529+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:46.716544+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:47.021947+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:47.537325+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:47.824704+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:50.543952+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:50.627981+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:50.674935+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:50.836159+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:50.836216+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:50.836706+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:51.282034+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:51.282376+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:51.282486+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:51.286203+00:00", "trade", 9.6, 140.0]
["2026-09-25T14:40:51.286678+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:51.287134+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:51.287144+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:52.114681+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:52.265381+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:52.678825+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:52.679274+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:52.681336+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:52.731794+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:53.664824+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:54.476501+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:54.476999+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:54.501483+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:57.205883+00:00", "trade", 9.595, 25.0]
["2026-09-25T14:40:57.612965+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:57.613995+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:57.614005+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:57.615485+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:57.687909+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:57.688018+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:57.688377+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:57.688387+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:57.688417+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:57.688426+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:57.688803+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:57.688832+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:57.690093+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:57.691276+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:57.697946+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:57.796982+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:57.843698+00:00", "trade", 9.5918, 47.0]
["2026-09-25T14:40:57.904732+00:00", "trade", 9.595, 69.0]
["2026-09-25T14:40:57.922569+00:00", "trade", 9.595, 50.0]
["2026-09-25T14:40:57.988254+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:58.056899+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:58.057368+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:58.057406+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:58.057418+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:58.057440+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:58.057450+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:58.057562+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:58.057877+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:58.057896+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:58.058057+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:58.058076+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:58.058087+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:58.058099+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:58.058309+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:58.058507+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:58.058958+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:58.066821+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:58.067271+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:58.164608+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:58.336534+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:58.961897+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:58.962209+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:58.962364+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:58.962398+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:58.962409+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:58.962417+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:58.962437+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:58.962448+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:58.962552+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:58.962648+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:58.962860+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:58.963042+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:58.963059+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:58.963076+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:58.963089+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:58.963484+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:58.963496+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:58.966367+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:58.971821+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:40:59.061183+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:00.209323+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:00.209777+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:00.209797+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:00.236015+00:00", "trade", 9.595, 100.0]
["2026-09-25T14:41:00.236905+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:00.258932+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:00.259400+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:00.259756+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:00.345676+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:00.427300+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:00.428076+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:00.751042+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:00.751500+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:01.006813+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:01.110821+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:01.111712+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:01.212731+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:01.349631+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:01.516595+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:01.517524+00:00", "trade", 9.6, 5.0]
["2026-09-25T14:41:01.517904+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:01.517989+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:01.518057+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:01.518187+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:01.518369+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:01.617945+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:02.010049+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:02.010513+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:02.010524+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:02.236397+00:00", "trade", 9.6349, 3.0]
["2026-09-25T14:41:03.020191+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:03.020647+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:03.021096+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:03.120288+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:03.154177+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:03.154281+00:00", "trade", 9.6, 4.0]
["2026-09-25T14:41:03.155216+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:41:03.157008+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:03.914839+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:03.933410+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:04.209871+00:00", "trade", 9.595, 10.0]
["2026-09-25T14:41:04.763106+00:00", "trade", 9.6325, 100.0]
["2026-09-25T14:41:04.884646+00:00", "trade", 9.5999, 98.0]
["2026-09-25T14:41:05.121344+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:41:05.122166+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:05.151523+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:05.151524+00:00", "trade", 9.6, 75.0]
["2026-09-25T14:41:05.151525+00:00", "trade", 9.6, 70.0]
["2026-09-25T14:41:05.151527+00:00", "trade", 9.6, 72.0]
["2026-09-25T14:41:05.151528+00:00", "trade", 9.6, 28.0]
["2026-09-25T14:41:05.151531+00:00", "trade", 9.6, 19.0]
["2026-09-25T14:41:05.151537+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:05.151546+00:00", "trade", 9.6, 681.0]
["2026-09-25T14:41:05.151547+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:41:05.151551+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:05.151566+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:41:05.151579+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:05.151626+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:05.151633+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:05.151639+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:05.151646+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:05.151653+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:05.151661+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:05.151664+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:41:05.151667+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:05.151674+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:41:05.151680+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:41:05.151687+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:41:05.151693+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:41:05.151700+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:41:05.151706+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:41:05.151727+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:41:05.151734+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:41:05.151740+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:41:05.151747+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:41:05.151822+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:41:05.151851+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:41:05.151866+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:41:05.151918+00:00", "trade", 9.6, 16.0]
["2026-09-25T14:41:05.151920+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:41:05.151920+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:41:05.151971+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:41:05.152017+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:41:05.152017+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:05.152025+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:05.152108+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:05.152109+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:41:05.152225+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:05.152324+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:05.152372+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:05.152391+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:05.152415+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:05.152532+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:05.152541+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:05.152707+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:05.152767+00:00", "trade", 9.605, 3.0]
["2026-09-25T14:41:05.153308+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:05.153321+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:05.153781+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:05.155395+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:05.156095+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:05.159117+00:00", "trade", 9.6, 89.0]
["2026-09-25T14:41:05.163010+00:00", "trade", 9.6, 11.0]
["2026-09-25T14:41:05.163975+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:05.168256+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:05.168707+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:05.468947+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:05.469207+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:05.611429+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:05.611890+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:05.612282+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:05.634509+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:05.634971+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:05.639662+00:00", "trade", 9.605, 100.0]
["2026-09-25T14:41:05.740037+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:06.665105+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:06.895105+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:06.895593+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:06.896524+00:00", "trade", 9.605, 2.0]
["2026-09-25T14:41:06.896534+00:00", "trade", 9.605, 3.0]
["2026-09-25T14:41:06.897101+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:06.897549+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:06.897615+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:07.222113+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:07.222593+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:07.330956+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:07.349478+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:07.350790+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:07.351248+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:07.351697+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:07.461103+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:07.711067+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:07.718213+00:00", "trade", 9.6322, 15.0]
["2026-09-25T14:41:08.035295+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:08.114453+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:08.379502+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:08.484460+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:08.564688+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:08.756887+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:09.523432+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:09.606042+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:09.850444+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:10.920400+00:00", "trade", 9.6342, 1.0]
["2026-09-25T14:41:10.921825+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:11.477394+00:00", "trade", 9.6301, 3.0]
["2026-09-25T14:41:11.478836+00:00", "trade", 9.6301, 1.0]
["2026-09-25T14:41:11.683015+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:12.028600+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:12.029841+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:12.032716+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:12.036044+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:12.171759+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:12.172173+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:12.372801+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:12.435737+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:13.051584+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:13.051874+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:13.054736+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:13.057506+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:13.696337+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:13.696908+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:13.697421+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:14.280792+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:14.281252+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:14.356634+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:14.527574+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:14.527581+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:14.630578+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:14.898411+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:16.259019+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:16.262904+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:16.263350+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:16.305062+00:00", "trade", 9.61, 4.0]
["2026-09-25T14:41:16.305460+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:16.305844+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:16.306066+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:16.306156+00:00", "trade", 9.61, 3.0]
["2026-09-25T14:41:16.306210+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:16.307242+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:16.307389+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:16.307497+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:16.307563+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:16.307844+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:16.309531+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:16.309775+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:16.310653+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:16.310669+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:16.310681+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:16.310731+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:16.310857+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:16.310953+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:16.314187+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:16.422581+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:16.695894+00:00", "trade", 9.6322, 200.0]
["2026-09-25T14:41:16.708797+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:17.955390+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:18.298607+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:18.298691+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:18.298763+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:18.299173+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:18.299180+00:00", "trade", 9.61, 75.0]
["2026-09-25T14:41:18.299182+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:41:18.299246+00:00", "trade", 9.61, 2.0]
["2026-09-25T14:41:18.299255+00:00", "trade", 9.61, 2.0]
["2026-09-25T14:41:18.299266+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:41:18.299266+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:18.299276+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:18.299360+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:18.299479+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:41:18.299501+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:41:18.299514+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:41:18.299520+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:41:18.299526+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:41:18.299533+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:41:18.299540+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:41:18.299553+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:41:18.299560+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:41:18.299567+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:41:18.299573+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:41:18.299580+00:00", "trade", 9.61, 14.0]
["2026-09-25T14:41:18.299582+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:41:18.299582+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:41:18.299582+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:18.299586+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:18.299593+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:18.299634+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:18.299635+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:41:18.299652+00:00", "trade", 9.61, 21.0]
["2026-09-25T14:41:18.299671+00:00", "trade", 9.61, 47.0]
["2026-09-25T14:41:18.299685+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:18.299716+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:18.299775+00:00", "trade", 9.61, 32.0]
["2026-09-25T14:41:18.299796+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:18.299972+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:18.300462+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:18.303301+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:18.305710+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:18.305722+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:18.306848+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:41:18.310539+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:18.310549+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:18.314790+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:41:18.319639+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:41:18.319831+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:41:18.330940+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:41:18.331031+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:41:18.331811+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:18.338292+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:41:18.346960+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:41:18.378774+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:19.286475+00:00", "trade", 9.61, 5.0]
["2026-09-25T14:41:19.316984+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:41:19.667438+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:41:19.901104+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:20.006266+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:20.742637+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:41:20.802753+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:23.652574+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:23.652647+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:23.652658+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:23.652691+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:23.652704+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:23.652741+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:23.653008+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:41:23.653019+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:41:23.653030+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:41:23.653114+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:41:23.653201+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:41:23.653223+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:41:23.653264+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:41:23.654994+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:41:23.693102+00:00", "trade", 9.61, 300.0]
["2026-09-25T14:41:25.432920+00:00", "trade", 9.61, 75.0]
["2026-09-25T14:41:25.432920+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:41:25.432921+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:41:25.432990+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:41:25.439579+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:41:26.060373+00:00", "trade", 9.6321, 1.0]
["2026-09-25T14:41:26.100933+00:00", "trade", 9.61, 10.0]
["2026-09-25T14:41:26.732490+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:41:27.100192+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:41:27.190855+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:41:27.190864+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:41:27.190944+00:00", "trade", 9.61, 42.0]
["2026-09-25T14:41:27.190946+00:00", "trade", 9.61, 58.0]
["2026-09-25T14:41:27.190946+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.191104+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.191365+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.191388+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.191451+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.191916+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.192970+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:41:27.193053+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:41:27.193972+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.194007+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.194142+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.194420+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.194628+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.194647+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.194853+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.195085+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.198234+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.296686+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.297142+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.461018+00:00", "trade", 9.6102, 98.0]
["2026-09-25T14:41:27.512833+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.512978+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.513306+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.513347+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.513358+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.513807+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.513826+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.516992+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.545093+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.545095+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.545619+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.545656+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.545667+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.546110+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.546119+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.547697+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.598578+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.599036+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.599084+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.599154+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.599526+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.599627+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.599647+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.599953+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.600013+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.600464+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.623676+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.623853+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.624130+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.624168+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.624178+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.624330+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.624607+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.624620+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.624648+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.630236+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.677176+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.677647+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.677690+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.677700+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.677706+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.678121+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.678141+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.680569+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.751807+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.752270+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.752311+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.752326+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.752332+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.752342+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.752765+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.752784+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.755321+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.824659+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.824720+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.825125+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.825156+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.825176+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.825183+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.825190+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.825605+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.825638+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.827365+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.902887+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.902933+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.903341+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.903376+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.903394+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.903401+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.903412+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.903826+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.903847+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.907061+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.976005+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.976112+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.976469+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.976496+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.976511+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.976517+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.976964+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.977416+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:27.978370+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:28.004209+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:28.047624+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:28.194825+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:28.194827+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:28.195293+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:28.195327+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:28.195358+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:28.195784+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:28.200666+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:28.204570+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:28.227161+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:28.227322+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:28.227625+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:28.227665+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:28.227804+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:28.227989+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:28.228128+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:28.228174+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:28.230022+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:28.278375+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:28.278806+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:28.278840+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:28.278877+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:28.279039+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:28.279177+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:28.279332+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:28.279672+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:28.279761+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:28.279789+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:28.344134+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:41:28.344138+00:00", "trade", 9.61, 500.0]
["2026-09-25T14:41:28.344223+00:00", "trade", 9.6116, 600.0]
["2026-09-25T14:41:28.344413+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:41:28.344475+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:28.344482+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:28.344607+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:28.344682+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:28.344760+00:00", "trade", 9.61, 5.0]
["2026-09-25T14:41:28.344761+00:00", "trade", 9.61, 13.0]
["2026-09-25T14:41:28.344871+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:28.344902+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:28.344909+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:28.344926+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:28.344948+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:28.344976+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:28.345065+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:28.345075+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:28.345088+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:28.345119+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:28.345433+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:28.345832+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:28.345957+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:28.346406+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:28.347064+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:28.347089+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:28.347500+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:28.347669+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:28.348150+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:28.348673+00:00", "trade", 9.602, 200.0]
["2026-09-25T14:41:28.348702+00:00", "trade", 9.605, 100.0]
["2026-09-25T14:41:28.349376+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:28.421436+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:28.604658+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:28.783808+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:32.236935+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:32.242309+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:32.357594+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:32.369849+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:32.525739+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:32.534967+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:32.576224+00:00", "trade", 9.6086, 1.0]
["2026-09-25T14:41:32.638255+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:32.730630+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:32.831183+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:32.867949+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:32.977950+00:00", "trade", 9.6086, 14.0]
["2026-09-25T14:41:33.198043+00:00", "trade", 9.605, 25.0]
["2026-09-25T14:41:33.198574+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:33.201749+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:33.201752+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:41:33.202215+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:33.202231+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:33.202268+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:33.202285+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:33.203918+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:33.282017+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:41:33.282813+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:33.283273+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:33.428904+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:33.530196+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:33.537070+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:33.537651+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:33.537707+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:33.538103+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:33.538566+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:33.539092+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:33.539104+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:33.554084+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:33.554090+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:33.980898+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:33.981267+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:33.981438+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:33.981713+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:33.981944+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:33.981976+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:33.982058+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:33.982066+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:33.982155+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:41:33.982167+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:41:33.982209+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:33.982213+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:33.982398+00:00", "trade", 9.6, 27.0]
["2026-09-25T14:41:33.982405+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:33.982440+00:00", "trade", 9.6, 48.0]
["2026-09-25T14:41:33.982488+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:33.982502+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:33.982511+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:33.982518+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:33.982635+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:33.982647+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:33.982830+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:33.982937+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:33.983235+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:33.983534+00:00", "trade", 9.6, 36.0]
["2026-09-25T14:41:33.983537+00:00", "trade", 9.6, 23.0]
["2026-09-25T14:41:33.983825+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:33.983904+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:33.983953+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:33.984004+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:33.984018+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:33.984345+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:33.986471+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:34.011343+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:34.019664+00:00", "trade", 9.6, 5.0]
["2026-09-25T14:41:34.019686+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:34.019710+00:00", "trade", 9.6, 2.0]
["2026-09-25T14:41:34.019712+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:41:34.019712+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:41:34.028701+00:00", "trade", 9.5982, 10.0]
["2026-09-25T14:41:34.051576+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:34.210791+00:00", "trade", 9.6, 3.0]
["2026-09-25T14:41:34.255226+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:34.255502+00:00", "trade", 9.595, 4.0]
["2026-09-25T14:41:34.255988+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:34.321665+00:00", "trade", 9.59, 2.0]
["2026-09-25T14:41:34.357918+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:34.526075+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:34.587235+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:34.913831+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:34.944390+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:35.005287+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:35.005622+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:35.005643+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:35.005791+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:35.005798+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:35.006140+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:35.006533+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:35.006621+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:35.012262+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:35.013642+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:35.130935+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:35.176877+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:35.177378+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:35.182215+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:35.182658+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:35.195750+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:35.196291+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:35.196735+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:35.305552+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:35.327850+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:35.832303+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:35.832739+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:36.224236+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:36.224801+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:36.225947+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:36.226894+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:36.569670+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:36.649468+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:38.246304+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:38.246590+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:38.246598+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:38.246610+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:38.247067+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:38.247159+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:38.247662+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:38.345273+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:38.345756+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:38.346007+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:38.346209+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:38.481477+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:38.481918+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:39.358785+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:39.360248+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:39.363288+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:39.367065+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:39.464723+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:39.651356+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:39.651370+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:39.651384+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:39.651455+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:39.896805+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:39.918841+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:40.024647+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:40.025088+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:41.038720+00:00", "trade", 9.6, 103.0]
["2026-09-25T14:41:41.086652+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:41.126145+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:41.239750+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:41.255129+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:41.924595+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:41.924603+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:41.924617+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:41.924624+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:41.925034+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:41.925047+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:41.925703+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:41.925830+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:41.945844+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:41.945888+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:41.946389+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:41.969617+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:42.025251+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:42.027737+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:42.028269+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:42.028529+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:42.028716+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:42.063758+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:42.063767+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:42.064215+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:42.172660+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:42.173148+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:42.474473+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:42.474516+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:43.242588+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:43.310385+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:43.363164+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:43.578567+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:43.645095+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:44.028208+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:44.028266+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:44.028280+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:44.029693+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:44.036102+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:44.043534+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:41:44.043623+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:44.043636+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:41:44.043654+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:41:44.043724+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:41:44.043758+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:41:44.043972+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:41:44.044333+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:41:44.055795+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:41:44.112413+00:00", "trade", 9.59, 800.0]
["2026-09-25T14:41:44.418463+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:41:45.042156+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:41:45.241271+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:41:45.241278+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:41:45.241315+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:41:45.241534+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:41:45.241568+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:41:45.241574+00:00", "trade", 9.59, 21.0]
["2026-09-25T14:41:45.241580+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:45.241605+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:45.241667+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:45.242015+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:45.242051+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:45.242062+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:45.242128+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:45.242227+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:45.242502+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:45.243399+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:45.319351+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:45.440739+00:00", "trade", 9.595, 100.0]
["2026-09-25T14:41:45.442121+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:45.544598+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:45.647814+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:45.648847+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:41:45.648867+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:41:45.648871+00:00", "trade", 9.6, 2.0]
["2026-09-25T14:41:45.649239+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:45.649698+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:45.650163+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:45.749889+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:45.750339+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:46.332063+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:46.332311+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:46.332540+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:46.332596+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:46.332844+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:46.357024+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:46.357183+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:46.357649+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:46.406112+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:46.406576+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:46.407026+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:46.611900+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:46.612269+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:46.613252+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:46.663181+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:46.663631+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:46.663984+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:46.667350+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:46.668844+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:46.796628+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:47.115404+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:47.116244+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:47.191984+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:47.192444+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:47.494413+00:00", "trade", 9.5999, 691.0]
["2026-09-25T14:41:47.496196+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:47.664590+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:47.665062+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:48.422053+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:52.428852+00:00", "trade", 9.6316, 100.0]
["2026-09-25T14:41:52.803351+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:52.807916+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:52.810083+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:52.810202+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:52.818179+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:52.854421+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:52.905875+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:53.227221+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:53.243268+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:54.030906+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:54.030915+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:54.031912+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:54.333864+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:54.335888+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:54.393088+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:54.393134+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:54.395163+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:55.032938+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:55.033501+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:55.159305+00:00", "trade", 9.595, 120.0]
["2026-09-25T14:41:55.161765+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:55.162227+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:55.537731+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:55.537738+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:55.537889+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:55.539323+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:55.542857+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:55.566434+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:55.567466+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:55.568339+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:55.574598+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:55.574788+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:55.575429+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:55.588439+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:55.588480+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:55.661890+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:55.662635+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:56.046892+00:00", "trade", 9.6, 75.0]
["2026-09-25T14:41:56.046893+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:41:56.046893+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:56.046894+00:00", "trade", 9.6, 38.0]
["2026-09-25T14:41:56.046900+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:56.046957+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:56.046965+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:56.046972+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:56.046978+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:56.046992+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:56.047004+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:56.047010+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:41:56.047017+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:41:56.047023+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:41:56.047031+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:41:56.047037+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:41:56.047043+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:41:56.047050+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:41:56.047056+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:41:56.047063+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:41:56.047071+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:41:56.047077+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:41:56.047085+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:41:56.047091+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:41:56.047104+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:41:56.047110+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:41:56.047199+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:41:56.047209+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:41:56.047302+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:41:56.047302+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:41:56.047303+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:41:56.047303+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:56.047367+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:56.047376+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:41:56.047421+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:56.047441+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:56.047650+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:56.047769+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:56.047880+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:56.047990+00:00", "trade", 9.61, 2.0]
["2026-09-25T14:41:56.048162+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:56.048744+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:56.048986+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:41:56.050440+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:56.119048+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:56.911333+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:56.913914+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:57.065072+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:58.345400+00:00", "trade", 9.6296, 1.0]
["2026-09-25T14:41:58.598087+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:58.701459+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:58.710116+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:58.793613+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:58.807362+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:58.807535+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:58.807604+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:58.809190+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:58.809201+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:58.809764+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:58.812530+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:58.812550+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:58.812788+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:58.815472+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:58.885622+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:58.911712+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:41:59.347790+00:00", "trade", 9.605, 691.0]
["2026-09-25T14:41:59.490415+00:00", "trade", 9.605, 8.0]
["2026-09-25T14:42:00.145954+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:00.146423+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:00.387738+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:00.394309+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:00.395309+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:00.395373+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:00.396197+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:00.396207+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:00.396621+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:00.396946+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:00.398070+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:00.399584+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:00.519007+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:00.929804+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:00.930106+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:01.130461+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:01.232530+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:01.532490+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:01.628519+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:01.795673+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:01.931314+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:02.703394+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:03.595277+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:03.599246+00:00", "trade", 9.605, 1.0]
["2026-09-25T14:42:03.599632+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:03.599721+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:03.599741+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:03.599750+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:03.719030+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:04.100080+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:04.100525+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:04.305722+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:04.562064+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:04.603919+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:04.626523+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:05.018314+00:00", "trade", 9.6323, 22.0]
["2026-09-25T14:42:05.019103+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:05.523384+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:05.523432+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:05.523979+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:06.101791+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:06.103681+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:06.146930+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:07.269106+00:00", "trade", 9.6315, 67.0]
["2026-09-25T14:42:07.827032+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:07.827102+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:07.827109+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:07.827264+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:07.828534+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:07.828542+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:07.831108+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:07.847233+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:07.847258+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:08.021548+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:08.132868+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:08.133314+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:08.553038+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:08.553135+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:08.553420+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:08.553487+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:08.555444+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:08.635176+00:00", "trade", 9.6315, 100.0]
["2026-09-25T14:42:08.835536+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:08.835547+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:08.835625+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:08.837033+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:08.840411+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:08.860702+00:00", "trade", 9.6, 75.0]
["2026-09-25T14:42:08.860703+00:00", "trade", 9.6, 104.0]
["2026-09-25T14:42:08.860790+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:42:08.860797+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:42:08.860803+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:42:08.860810+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:42:08.860816+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:42:08.860824+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:42:08.860830+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:42:08.860837+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:42:08.860850+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:42:08.861074+00:00", "trade", 9.6, 6.0]
["2026-09-25T14:42:08.861074+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:42:08.861077+00:00", "trade", 9.6, 8.0]
["2026-09-25T14:42:08.861104+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:42:08.861105+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:42:08.861191+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:42:08.861217+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:42:08.861289+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:42:08.861291+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:42:08.861291+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:42:08.861292+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:42:08.861293+00:00", "trade", 9.6, 2.0]
["2026-09-25T14:42:08.861427+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:42:08.861440+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:08.861487+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:08.861504+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:08.861517+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:08.861542+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:08.861574+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:08.861617+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:08.861672+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:08.861697+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:08.861726+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:08.861737+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:08.861756+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:08.861894+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:08.861902+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:08.861913+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:08.861947+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:08.861960+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:08.862097+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:08.862104+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:08.862306+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:08.863474+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:08.886943+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:09.153812+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:09.364546+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:09.365428+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:09.470260+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:09.472370+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:10.492870+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:10.596708+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:10.860108+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:11.121933+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:11.122437+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:11.225853+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:11.621196+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:12.075064+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:12.075070+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:12.075141+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:12.075538+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:12.168632+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:12.216226+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:12.216758+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:12.325702+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:12.325797+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:12.325867+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:12.326337+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:12.334214+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:12.334348+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:12.334391+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:12.334398+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:12.334412+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:12.334683+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:12.334886+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:12.335172+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:12.335341+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:12.335382+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:12.335395+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:12.335413+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:12.335698+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:12.460907+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:12.547649+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:12.894804+00:00", "trade", 9.6321, 5.0]
["2026-09-25T14:42:12.895643+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:14.030104+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:14.030176+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:14.030184+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:14.033741+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:14.034212+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:14.034669+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:14.035181+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:14.035651+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:14.039000+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:14.039501+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:14.052892+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:14.426342+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:14.426957+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:14.426984+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:14.427017+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:14.427041+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:14.427420+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:14.427431+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:14.427452+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:14.427469+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:14.427929+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:14.559793+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:15.028186+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:15.224407+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:15.224889+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:15.877086+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:15.877593+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:15.991481+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:16.091400+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:17.615312+00:00", "trade", 9.6043, 3.0]
["2026-09-25T14:42:17.616406+00:00", "trade", 9.6043, 2.0]
["2026-09-25T14:42:17.984529+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:17.985021+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:17.999631+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:18.073025+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:18.076780+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:18.078027+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:18.133675+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:18.149629+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:18.155305+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:18.158909+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:18.160740+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:18.243380+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:18.243873+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:18.326807+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:18.327266+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:18.327412+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:18.327806+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:18.339653+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:18.340381+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:19.153641+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:19.154140+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:19.154170+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:19.164682+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:19.270877+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:19.272521+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:19.284761+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:19.320196+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:19.335070+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:19.348585+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:19.354306+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:19.395057+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:19.395852+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:19.813128+00:00", "trade", 9.5999, 500.0]
["2026-09-25T14:42:19.813838+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:19.814291+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:19.814307+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:19.814856+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:19.815327+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:19.815340+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:19.815781+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:19.951002+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:20.022043+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:20.029663+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:20.213862+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:20.214216+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:20.219069+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:20.219084+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:20.263144+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:20.267512+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:20.569380+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:20.574549+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:20.627090+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:21.190356+00:00", "trade", 9.59, 20.0]
["2026-09-25T14:42:22.388399+00:00", "trade", 9.6039, 1.0]
["2026-09-25T14:42:22.693698+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:22.697882+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:22.708727+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:22.714775+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:22.714863+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:22.752047+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:22.757095+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:22.810087+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:23.148183+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:23.148281+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:23.148306+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:24.029098+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:24.030148+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:24.155305+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:24.175605+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:42:24.176595+00:00", "trade", 9.6, 500.0]
["2026-09-25T14:42:24.841036+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:24.841195+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:24.841431+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:24.866424+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:24.867089+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:24.867175+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:24.867560+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:24.868013+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:24.872122+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:24.874718+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:25.001721+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:25.356011+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:25.356043+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:25.356067+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:26.153845+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:26.154354+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:26.333710+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:26.334065+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:26.334332+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:26.334550+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:26.491694+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:26.491877+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:26.492153+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:26.492389+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:26.492869+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:26.492917+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:26.493318+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:26.499882+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:26.583345+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:26.709116+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:26.709608+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:26.709616+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:26.710148+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:26.710623+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:26.711076+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:26.712576+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:26.713031+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:26.721626+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:26.797351+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:26.797390+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:26.800023+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:26.803862+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:26.883428+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:27.428859+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:27.429366+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:27.429615+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:27.469269+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:27.901293+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:27.901322+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:27.901330+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:27.901369+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:27.923035+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:27.923496+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:27.923928+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.187057+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.529079+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.535802+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.537581+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.537678+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.537705+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.624060+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.624576+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.624608+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.625048+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.625499+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.625998+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.626464+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.626519+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.626914+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.626981+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.634038+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.634488+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.634979+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.635438+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.773312+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.774103+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.774553+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.774560+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.778928+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.779402+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.779444+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.779855+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.784411+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.784896+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.785353+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.785849+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.785859+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.786311+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.797842+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.798364+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.798811+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.798818+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.799329+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.799792+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.800241+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.901636+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.902184+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.902641+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.903136+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.903609+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.904057+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.904088+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.917398+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.917851+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.921248+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.921712+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.922161+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.926512+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.932639+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.933087+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.937510+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.937974+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.938340+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:28.938419+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:29.070593+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:29.413286+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:29.413793+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:29.413843+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:29.416097+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:29.808467+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:29.808537+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:29.813172+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:29.813634+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:29.813648+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:29.813699+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:29.818304+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:29.895102+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:30.039140+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:30.043551+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:30.044306+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:30.120795+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:30.461189+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:30.461673+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:30.475957+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:31.905715+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:33.726321+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:33.726765+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:33.842529+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:33.842828+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:34.605618+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:34.605635+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:42:34.605645+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:34.605712+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:34.605757+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:34.605994+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:34.606050+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:34.606058+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:34.606069+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:34.606139+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:34.606225+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:34.606253+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:34.606274+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:34.606553+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:34.606715+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:34.606730+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:34.615068+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:34.615079+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:34.615094+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:34.615099+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:42:34.615101+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:34.615382+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:34.615460+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:34.615486+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:34.615507+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:34.615702+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:34.615806+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:34.615836+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:34.615870+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:34.615951+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:34.616266+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:34.616270+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:34.616301+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:34.616332+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:34.620014+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:34.620466+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:35.382654+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:35.474336+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:35.475183+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:35.618126+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:35.618842+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:35.618859+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:35.619081+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:35.619202+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:35.619297+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:35.619316+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:35.619337+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:35.619344+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:35.653663+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:35.743760+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:36.213541+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:36.214061+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:36.214625+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:36.342730+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:36.343178+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:37.986733+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:38.089689+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:38.345859+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:38.346147+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:38.717032+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:38.723778+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:39.389077+00:00", "trade", 9.6288, 2.0]
["2026-09-25T14:42:39.390258+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:39.498876+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:40.670902+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:40.670983+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:42.257370+00:00", "trade", 9.6318, 25.0]
["2026-09-25T14:42:43.237889+00:00", "trade", 9.603, 3.0]
["2026-09-25T14:42:43.238488+00:00", "trade", 9.603, 3.0]
["2026-09-25T14:42:43.239740+00:00", "trade", 9.603, 3.0]
["2026-09-25T14:42:43.240386+00:00", "trade", 9.603, 1.0]
["2026-09-25T14:42:43.241666+00:00", "trade", 9.603, 1.0]
["2026-09-25T14:42:43.242557+00:00", "trade", 9.603, 1.0]
["2026-09-25T14:42:43.243077+00:00", "trade", 9.603, 1.0]
["2026-09-25T14:42:43.253231+00:00", "trade", 9.603, 4.0]
["2026-09-25T14:42:43.406407+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:43.824433+00:00", "trade", 9.5904, 204.0]
["2026-09-25T14:42:43.824792+00:00", "trade", 9.5904, 1.0]
["2026-09-25T14:42:44.241895+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:44.242385+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:44.349134+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:44.350696+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:44.368587+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:44.676269+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:44.676770+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:44.677275+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:44.727830+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:45.011641+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:45.223545+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:45.312585+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:46.546419+00:00", "trade", 9.6, 75.0]
["2026-09-25T14:42:46.546420+00:00", "trade", 9.6, 86.0]
["2026-09-25T14:42:46.546508+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:42:46.546516+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:42:46.546522+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:42:46.546529+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:42:46.546535+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:42:46.546542+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:42:46.546549+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:42:46.546556+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:42:46.546562+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:42:46.546583+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:42:46.546590+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:42:46.546603+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:42:46.546609+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:42:46.546616+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:42:46.547035+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:42:46.547062+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:42:46.547064+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:42:46.547064+00:00", "trade", 9.6, 61.0]
["2026-09-25T14:42:46.547069+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:46.547133+00:00", "trade", 9.6, 16.0]
["2026-09-25T14:42:46.547280+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:46.547552+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:46.547563+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:46.547583+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:46.547599+00:00", "trade", 9.61, 4.0]
["2026-09-25T14:42:46.547818+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:46.547830+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:46.548239+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:46.548258+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:46.548271+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:46.551436+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:46.551451+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:46.759675+00:00", "trade", 9.601, 3.0]
["2026-09-25T14:42:46.760906+00:00", "trade", 9.601, 1.0]
["2026-09-25T14:42:46.761114+00:00", "trade", 9.601, 1.0]
["2026-09-25T14:42:48.455802+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:48.456253+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:48.457117+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:48.457566+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:49.022240+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:49.022679+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:49.895807+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:50.443158+00:00", "trade", 9.6315, 11.0]
["2026-09-25T14:42:52.951295+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:52.951750+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:53.051928+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:53.052391+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:55.562273+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:55.563010+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:56.321068+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:56.321075+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:56.321564+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:56.322017+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:56.329395+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:56.329494+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:56.330701+00:00", "trade", 9.6, 500.0]
["2026-09-25T14:42:56.330767+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:56.330991+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:56.331287+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:56.331499+00:00", "trade", 9.6, 75.0]
["2026-09-25T14:42:56.331500+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:42:56.331518+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:56.331532+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:56.331557+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:56.331564+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:56.331571+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:56.331739+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:56.331751+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:56.331766+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:56.331782+00:00", "trade", 9.6, 4.0]
["2026-09-25T14:42:56.331782+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:42:56.331787+00:00", "trade", 9.6, 7.0]
["2026-09-25T14:42:56.331790+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:56.331791+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:42:56.331870+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:56.331887+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:56.331909+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:56.331959+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:56.331966+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:42:56.331973+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:42:56.331987+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:42:56.331995+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:42:56.332001+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:42:56.332008+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:42:56.332021+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:42:56.332028+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:42:56.332042+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:42:56.332049+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:42:56.332055+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:42:56.332062+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:42:56.332064+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:42:56.332065+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.332068+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.332072+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:42:56.332074+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.332075+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:42:56.332075+00:00", "trade", 9.6, 3.0]
["2026-09-25T14:42:56.332096+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.332103+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.332116+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.332123+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.332296+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.332316+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.332334+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.332361+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.332377+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.332484+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.332491+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.332523+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.332553+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.332565+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.332580+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.332678+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.332953+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.333077+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.333537+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.334000+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.334040+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.334175+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.334434+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.334482+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.335110+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.336445+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.336899+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.338302+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.344155+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.347322+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.420961+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.432765+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.433229+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.433355+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.460431+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.474114+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.548187+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.548646+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.548656+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.548674+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.548681+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.549125+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.595374+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.596286+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:56.596722+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:57.059169+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:57.059256+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:57.059294+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:57.126539+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:57.627344+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:58.037832+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:58.037861+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:58.038353+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:58.038504+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:58.038523+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:58.038680+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:58.038730+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:58.038870+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:58.038887+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:58.038901+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:58.140048+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:58.400799+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:58.400874+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:58.400887+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:58.401368+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:58.401814+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:58.401824+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:58.885483+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:58.885955+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:58.885967+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:58.886007+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:58.928327+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:58.929070+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:58.976811+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:58.978354+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:59.054531+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:59.120690+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:59.140999+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:59.162507+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:59.164046+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:59.165654+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:59.177393+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:59.177413+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:59.177723+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:59.194867+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:59.195323+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:59.839685+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:42:59.839740+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:00.255524+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:00.541388+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:02.236402+00:00", "trade", 9.6027, 1.0]
["2026-09-25T14:43:02.314334+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:02.314805+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:02.314825+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:02.314838+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:02.314889+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:02.341666+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:02.341733+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:02.341746+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:02.342352+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:02.345241+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:02.403679+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:02.847276+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:03.057851+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:03.057967+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:03.058197+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:03.058288+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:03.058424+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:03.058661+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:03.058684+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:03.058867+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:03.058897+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:03.059134+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:03.144325+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:03.303830+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:03.415318+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:03.420833+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:03.506721+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:03.508146+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:03.508219+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:03.508779+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:03.509249+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:03.509696+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:03.878547+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:03.898482+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:03.901153+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:04.028681+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:04.479175+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:04.558656+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:04.905596+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:05.591599+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:43:05.724453+00:00", "trade", 9.6, 53.0]
["2026-09-25T14:43:05.724475+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:05.724862+00:00", "trade", 9.6, 53.0]
["2026-09-25T14:43:05.724977+00:00", "trade", 9.6, 22.0]
["2026-09-25T14:43:05.724978+00:00", "trade", 9.6, 78.0]
["2026-09-25T14:43:05.725036+00:00", "trade", 9.6, 22.0]
["2026-09-25T14:43:05.725041+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:43:05.725043+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:43:05.725043+00:00", "trade", 9.6, 3.0]
["2026-09-25T14:43:05.725044+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:43:05.725049+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:05.725056+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:05.725063+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:05.725070+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:05.725076+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:05.725082+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:05.725103+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:05.725110+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:05.725123+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:05.725130+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:05.725131+00:00", "trade", 9.6, 97.0]
["2026-09-25T14:43:05.725137+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:05.725144+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:05.725381+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:05.725474+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:05.725640+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:05.725661+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:05.725765+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:05.725777+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:05.725791+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:05.725854+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:05.726039+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:05.726136+00:00", "trade", 9.61, 4.0]
["2026-09-25T14:43:05.726250+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:05.726760+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:05.726774+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:05.726785+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:05.727100+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:05.728154+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:05.728477+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:05.732919+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:43:05.736279+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:06.642816+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:06.694434+00:00", "trade", 9.6025, 5000.0]
["2026-09-25T14:43:07.110008+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:07.110128+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:07.110141+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:07.110213+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:07.110728+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:07.111018+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:07.111028+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:07.111710+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:07.111725+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:07.111732+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:07.112092+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:07.112155+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:07.112552+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:07.170715+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:07.170840+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:43:07.170884+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:07.170902+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:07.170919+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:07.170920+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:07.170947+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:07.171372+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:07.181034+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:07.203847+00:00", "trade", 9.6, 500.0]
["2026-09-25T14:43:07.248044+00:00", "trade", 9.6, 201.0]
["2026-09-25T14:43:07.375409+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:07.375431+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:43:07.375486+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:07.375497+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:07.375599+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:07.375693+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:07.375719+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:07.375726+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:07.375780+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:07.375855+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:07.375939+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:07.376030+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:07.376262+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:07.376277+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:07.376314+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:07.376415+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:07.376867+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:07.378250+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:07.378756+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:07.379206+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:07.379689+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:07.392006+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:07.399275+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:07.794921+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:07.798003+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:08.663787+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:08.664302+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:08.664758+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:08.664793+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:08.664818+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:08.664830+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:08.665321+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:08.665332+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:08.666833+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:08.674226+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:08.781676+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:09.012702+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:09.524075+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:09.537634+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:09.537649+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:43:09.537708+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:09.537730+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:09.537737+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:09.537740+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:09.537809+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:09.537915+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:09.537947+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:09.538135+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:09.538186+00:00", "trade", 9.6, 75.0]
["2026-09-25T14:43:09.538187+00:00", "trade", 9.6, 34.0]
["2026-09-25T14:43:09.538193+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:09.539919+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:09.548121+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:09.590873+00:00", "trade", 9.6, 407.0]
["2026-09-25T14:43:10.178990+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:10.178991+00:00", "trade", 9.6, 266.0]
["2026-09-25T14:43:10.178992+00:00", "trade", 9.6, 34.0]
["2026-09-25T14:43:10.179312+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:10.179378+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:10.179430+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:10.179688+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:10.179709+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:10.179954+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:10.180450+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:10.180806+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:10.480157+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:10.483941+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:10.617228+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:10.679694+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:10.679798+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:10.746928+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:10.752939+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:10.893656+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:10.893885+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:10.893898+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:10.893971+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:10.894140+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:10.894182+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:10.894195+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:10.894201+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:10.894259+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:10.894704+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:10.895916+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:10.907383+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:11.002738+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:11.004273+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:11.005137+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:11.029892+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:11.030362+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:11.030458+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:43:11.030479+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:11.030509+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:11.030529+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:11.030549+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:11.030670+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:11.030891+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:11.030939+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:11.031796+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:11.041150+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:43:13.408316+00:00", "trade", 9.6, 200.0]
["2026-09-25T14:43:15.753480+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:43:15.753485+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:15.753500+00:00", "trade", 9.6, 87.0]
["2026-09-25T14:43:15.753503+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:15.753684+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:15.753733+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:15.753928+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:15.753945+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:15.753975+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:15.753997+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:15.754087+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:15.754117+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:15.754139+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:15.754199+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:15.754234+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:15.754246+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:15.754399+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:15.754419+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:15.754691+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:15.754788+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:15.754807+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:15.756545+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:15.757004+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:15.766400+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:16.078942+00:00", "trade", 9.6288, 5.0]
["2026-09-25T14:43:16.391350+00:00", "trade", 9.6, 300.0]
["2026-09-25T14:43:16.391352+00:00", "trade", 9.6, 75.0]
["2026-09-25T14:43:16.391466+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:16.391475+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:16.391482+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:16.391489+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:16.391495+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:16.391501+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:16.391509+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:16.391515+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:16.391522+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:16.391528+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:16.391534+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:16.391547+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:16.391647+00:00", "trade", 9.6, 7.0]
["2026-09-25T14:43:16.391654+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:16.391699+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:16.391705+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:16.391712+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:16.391726+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:16.391759+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:43:16.391787+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:16.391792+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:43:16.391794+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:43:16.391796+00:00", "trade", 9.6, 400.0]
["2026-09-25T14:43:16.391796+00:00", "trade", 9.6, 3.0]
["2026-09-25T14:43:16.391797+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:16.391798+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:43:16.391863+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:16.391995+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:16.392092+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:16.392114+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:16.392142+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:16.392148+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:16.392155+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:16.392233+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:16.392253+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:16.392261+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:16.392277+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:16.392380+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:16.392433+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:16.392565+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:16.393193+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:16.393456+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:16.393636+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:16.397171+00:00", "trade", 9.59, 25.0]
["2026-09-25T14:43:16.493678+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:17.393521+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:17.575505+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:18.273456+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:18.274023+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:18.299398+00:00", "trade", 9.6022, 1.0]
["2026-09-25T14:43:19.549070+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:20.225543+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:20.775631+00:00", "trade", 9.6011, 4.0]
["2026-09-25T14:43:20.776391+00:00", "trade", 9.6011, 1.0]
["2026-09-25T14:43:20.777558+00:00", "trade", 9.6011, 7.0]
["2026-09-25T14:43:21.461581+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:21.682737+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:21.859763+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:21.860198+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:21.965892+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:22.012616+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:22.532144+00:00", "trade", 9.595, 5.0]
["2026-09-25T14:43:22.533391+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:22.533401+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:22.533478+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:22.533544+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:22.533621+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:22.533846+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:22.536967+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:22.537140+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:22.538461+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:22.640265+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:23.443356+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:23.977042+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:23.977842+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:24.045078+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:24.340418+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:26.156193+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:26.156711+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:26.257758+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:27.021786+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:27.125977+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:27.268212+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:27.369250+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:28.310036+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:28.312653+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:28.313106+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:28.313130+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:28.417514+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:28.434839+00:00", "trade", 9.5979, 4.0]
["2026-09-25T14:43:28.518488+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:29.047398+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:29.155897+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:29.254381+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:29.357346+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:30.157098+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:30.329392+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:30.935139+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:30.937866+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:30.938337+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:31.027706+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:31.027733+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:32.387620+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:32.897783+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:32.898247+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:32.899162+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:32.899640+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:33.723028+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:33.724023+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:34.088073+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:34.088534+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:34.088541+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:34.285600+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:34.286039+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:34.455365+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:34.470190+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:34.631114+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:34.631566+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:38.890585+00:00", "trade", 9.595, 200.0]
["2026-09-25T14:43:40.636858+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:40.637323+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:40.737884+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:41.364614+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:41.578010+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:41.578469+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:41.625782+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:41.726344+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:41.986544+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:42.087067+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:42.187240+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:42.196170+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:42.196200+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:42.196682+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:42.199617+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:42.199706+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:42.201026+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:42.201048+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:42.201066+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:42.201188+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:42.201222+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:42.201310+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:42.201804+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:42.201848+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:42.201862+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:42.209628+00:00", "trade", 9.59, 46.0]
["2026-09-25T14:43:42.209630+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:42.209647+00:00", "trade", 9.59, 14.0]
["2026-09-25T14:43:42.209653+00:00", "trade", 9.59, 87.0]
["2026-09-25T14:43:42.209655+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:43:42.209817+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:43:42.209862+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:43:42.209900+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:42.209907+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:42.209913+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:42.209921+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:42.209928+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:42.209935+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:42.209942+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:42.209950+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:42.209957+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:42.209964+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:42.209971+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:42.209977+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:42.209984+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:42.209990+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:42.209998+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:42.210004+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:42.210277+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:42.210313+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:42.210375+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:42.210399+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:42.210477+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:42.210495+00:00", "trade", 9.59, 3.0]
["2026-09-25T14:43:42.210503+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:42.210507+00:00", "trade", 9.59, 6.0]
["2026-09-25T14:43:42.210512+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:42.210520+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:42.210522+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:42.210537+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:42.210559+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:42.210569+00:00", "trade", 9.59, 25.0]
["2026-09-25T14:43:42.210572+00:00", "trade", 9.59, 5.0]
["2026-09-25T14:43:42.210572+00:00", "trade", 9.59, 2.0]
["2026-09-25T14:43:42.210572+00:00", "trade", 9.59, 25.0]
["2026-09-25T14:43:42.210586+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:42.211700+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:42.211710+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:42.211756+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:42.211768+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:42.211948+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:42.212439+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:43:42.214771+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:42.231067+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:42.305542+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:42.357103+00:00", "trade", 9.59, 5.0]
["2026-09-25T14:43:42.357524+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:42.465840+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:43.018316+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:43.336392+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:43.337211+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:43.442663+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:45.033581+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:45.034054+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:45.186728+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:45.187290+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:45.696709+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:45.870774+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:45.871458+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:45.871919+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:45.872401+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:45.974518+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:46.101665+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:46.349902+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:46.354480+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:46.679924+00:00", "trade", 9.585, 1.0]
["2026-09-25T14:43:46.680664+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:46.680677+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:46.820786+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:47.253651+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:47.383349+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:47.495397+00:00", "trade", 9.6008, 1.0]
["2026-09-25T14:43:47.570922+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:47.930985+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:48.031591+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:48.135800+00:00", "trade", 9.6007, 2.0]
["2026-09-25T14:43:48.136861+00:00", "trade", 9.6007, 1.0]
["2026-09-25T14:43:48.137873+00:00", "trade", 9.6007, 1.0]
["2026-09-25T14:43:48.139200+00:00", "trade", 9.6007, 1.0]
["2026-09-25T14:43:49.476697+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:50.436581+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:50.437029+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:50.525898+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:52.028921+00:00", "trade", 9.5801, 1795.0]
["2026-09-25T14:43:52.103756+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:52.850483+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:55.249141+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:55.249169+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:55.249403+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:55.250031+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:55.351413+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:55.819499+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:56.009231+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:56.010518+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:56.293523+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:56.553558+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:57.360151+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:57.360591+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:57.360610+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:57.360678+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:57.569431+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:57.661433+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:57.662507+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:57.762998+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:57.778025+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:57.878612+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:58.065778+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:58.155204+00:00", "trade", 9.585, 26.0]
["2026-09-25T14:43:58.296421+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:58.296861+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:58.398713+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:58.767982+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:58.943793+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:58.999793+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:59.007697+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:59.010410+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:59.074030+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:59.074482+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:59.319618+00:00", "trade", 9.58, 800.0]
["2026-09-25T14:43:59.319647+00:00", "trade", 9.58, 160.0]
["2026-09-25T14:43:59.319648+00:00", "trade", 9.58, 50.0]
["2026-09-25T14:43:59.319652+00:00", "trade", 9.58, 120.0]
["2026-09-25T14:43:59.319652+00:00", "trade", 9.58, 3.0]
["2026-09-25T14:43:59.319654+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:43:59.319656+00:00", "trade", 9.58, 140.0]
["2026-09-25T14:43:59.319690+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:59.319697+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:59.319703+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:59.319709+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:59.319716+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:59.319723+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:59.319730+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:59.319737+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:59.319889+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:59.319896+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:59.319904+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:59.319917+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:59.319924+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:43:59.319924+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:59.319931+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:59.319938+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:59.319943+00:00", "trade", 9.58, 36.0]
["2026-09-25T14:43:59.319952+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:59.319959+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:59.319966+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:59.319973+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:43:59.320052+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:43:59.320060+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:43:59.320067+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:43:59.320074+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:43:59.320074+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:43:59.320081+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:43:59.320087+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:43:59.320100+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:43:59.320107+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:43:59.320115+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:43:59.320122+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:43:59.320129+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:43:59.320143+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:43:59.320149+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:43:59.320156+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:43:59.320162+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:43:59.320169+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:43:59.320175+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:43:59.320181+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:43:59.320188+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:43:59.320192+00:00", "trade", 9.58, 6.0]
["2026-09-25T14:43:59.320196+00:00", "trade", 9.58, 6.0]
["2026-09-25T14:43:59.320196+00:00", "trade", 9.58, 6.0]
["2026-09-25T14:43:59.320201+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:43:59.320237+00:00", "trade", 9.58, 10.0]
["2026-09-25T14:43:59.320239+00:00", "trade", 9.58, 400.0]
["2026-09-25T14:43:59.320239+00:00", "trade", 9.58, 3.0]
["2026-09-25T14:43:59.320240+00:00", "trade", 9.58, 700.0]
["2026-09-25T14:43:59.320242+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:43:59.320243+00:00", "trade", 9.58, 5.0]
["2026-09-25T14:43:59.320245+00:00", "trade", 9.58, 25.0]
["2026-09-25T14:43:59.320247+00:00", "trade", 9.58, 25.0]
["2026-09-25T14:43:59.320247+00:00", "trade", 9.58, 3.0]
["2026-09-25T14:43:59.320281+00:00", "trade", 9.58, 135.0]
["2026-09-25T14:43:59.320281+00:00", "trade", 9.58, 7.0]
["2026-09-25T14:43:59.320376+00:00", "trade", 9.58, 6.0]
["2026-09-25T14:43:59.320389+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:43:59.320397+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:43:59.320430+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:43:59.320437+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:43:59.320444+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:43:59.320466+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:43:59.320694+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:43:59.320702+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:43:59.320742+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:43:59.320750+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:43:59.320774+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:43:59.320818+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:43:59.321105+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:43:59.321190+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:43:59.321214+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:43:59.321524+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:43:59.350448+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:43:59.408280+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:43:59.420499+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:43:59.440214+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:43:59.440661+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:43:59.821076+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:00.632305+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:01.245693+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:01.424057+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:01.502987+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:01.503257+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:01.503872+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:01.503948+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:01.504325+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:01.511652+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:01.515153+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:01.955158+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:01.955671+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:02.872134+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:02.882275+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:44:02.930920+00:00", "trade", 9.58, 75.0]
["2026-09-25T14:44:02.930921+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:44:02.930965+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:02.930971+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:02.930978+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:02.930985+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:44:02.930992+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:44:02.930998+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:44:02.931007+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:44:02.931015+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:44:02.931022+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:44:02.931030+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:44:02.931038+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:44:02.931045+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:44:02.931052+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:44:02.931072+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:44:02.931086+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:44:02.931095+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:44:02.931100+00:00", "trade", 9.58, 25.0]
["2026-09-25T14:44:02.931101+00:00", "trade", 9.58, 25.0]
["2026-09-25T14:44:02.931101+00:00", "trade", 9.58, 57.0]
["2026-09-25T14:44:02.931102+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:02.931103+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:02.931111+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:02.931118+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:02.931499+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:02.931600+00:00", "trade", 9.58, 43.0]
["2026-09-25T14:44:02.931691+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:02.932087+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:02.932244+00:00", "trade", 9.585, 1.0]
["2026-09-25T14:44:02.932841+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:02.933101+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:02.933112+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:02.933545+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:02.933562+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:02.933764+00:00", "trade", 9.58, 89.0]
["2026-09-25T14:44:02.935364+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:02.935835+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:02.937595+00:00", "trade", 9.58, 11.0]
["2026-09-25T14:44:03.042251+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:03.044088+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:03.146675+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:03.147434+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:03.369318+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:03.685192+00:00", "trade", 9.585, 34.0]
["2026-09-25T14:44:03.688485+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:03.894535+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:04.139090+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:04.244518+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:04.297797+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:04.400772+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:05.032980+00:00", "trade", 9.5938, 7.0]
["2026-09-25T14:44:05.038565+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:05.039243+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:05.039719+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:05.049129+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:05.151314+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:05.151345+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:05.151747+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:05.151756+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:05.151793+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:05.151800+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:05.151814+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:05.151859+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:05.152209+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:05.152259+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:05.152349+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:05.152356+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:05.152368+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:05.152694+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:05.152804+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:05.152822+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:05.153271+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:05.161214+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:05.161664+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:05.223769+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:05.771238+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:05.771730+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:05.771739+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:05.771748+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:05.771768+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:05.772186+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:05.772224+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:05.772672+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:05.774409+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:05.781166+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:05.832674+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.064334+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.064357+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.064558+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.064802+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.064815+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.064836+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.064856+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.065298+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.065318+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.065766+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.067397+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.072321+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.072821+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.072828+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.072918+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.072926+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.072961+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.073410+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.073426+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.073451+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.073470+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.073903+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.073925+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.073958+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.179130+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.196649+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.477646+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.478107+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.478724+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.576737+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.577193+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.577227+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.577248+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.577682+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.577699+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.579279+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.586675+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.665678+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.666500+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.666544+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.666557+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.667292+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.667884+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.767190+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.835604+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:06.835817+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:44:06.835846+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:06.835899+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:44:06.836101+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:44:06.836318+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:44:06.836695+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:44:06.852265+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:44:06.852315+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:44:06.978802+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:06.979192+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:06.979668+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:07.045181+00:00", "trade", 9.5799, 1.0]
["2026-09-25T14:44:07.045926+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:07.046390+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:08.590650+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:08.592247+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:09.251798+00:00", "trade", 9.58, 2.0]
["2026-09-25T14:44:10.099915+00:00", "trade", 9.58, 71.0]
["2026-09-25T14:44:10.415940+00:00", "trade", 9.58, 688.0]
["2026-09-25T14:44:10.684862+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:44:10.708042+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:44:10.708067+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:10.708082+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:10.708090+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:10.708097+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:10.708172+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:10.708182+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:10.708240+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:10.708452+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:10.709016+00:00", "trade", 9.585, 57.0]
["2026-09-25T14:44:10.709070+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:10.712177+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:10.712257+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:10.712285+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:10.712339+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:10.712386+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:10.717724+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:10.717835+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.017746+00:00", "trade", 9.58, 30.0]
["2026-09-25T14:44:11.018235+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.018312+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.018696+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.018728+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.018765+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.019188+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.019227+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.019680+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.020543+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.070874+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.071337+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.071380+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.071388+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.071402+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.071837+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.071848+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.071867+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.073888+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.183849+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.205749+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.294594+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.295068+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.295103+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.295116+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.295257+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.295565+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.295598+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.295610+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.295733+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.295747+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.295753+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.295997+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.296082+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.296528+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.398170+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.405769+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.405779+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.730047+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.730510+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.731985+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.952564+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.953022+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.953079+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.953544+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.953563+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.953856+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.953952+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:11.954301+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:12.012530+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:12.012550+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:12.141562+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:12.142568+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:12.142951+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:12.142998+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:44:12.143092+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:12.143106+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:12.143467+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:12.143536+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:12.143549+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:12.143556+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:12.145464+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:12.145943+00:00", "trade", 9.575, 100.0]
["2026-09-25T14:44:12.146241+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:12.156000+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:12.227294+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:12.233363+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:12.543423+00:00", "trade", 9.58, 75.0]
["2026-09-25T14:44:12.543426+00:00", "trade", 9.58, 6.0]
["2026-09-25T14:44:12.543446+00:00", "trade", 9.58, 300.0]
["2026-09-25T14:44:12.543619+00:00", "trade", 9.58, 25.0]
["2026-09-25T14:44:12.543620+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:44:12.543661+00:00", "trade", 9.58, 300.0]
["2026-09-25T14:44:12.543989+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:12.544039+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:12.544137+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:12.544171+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:12.544187+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:12.544455+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:12.545864+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:12.552702+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:12.554258+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:13.264423+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:13.773194+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:13.777858+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:13.878891+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:13.879126+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:13.919389+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:13.920586+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:14.393013+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:15.442538+00:00", "trade", 9.593, 2.0]
["2026-09-25T14:44:15.445648+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:15.446102+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:15.446125+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:15.463078+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:15.539668+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:16.480697+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:16.481158+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:16.481615+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:17.616397+00:00", "trade", 9.593, 1.0]
["2026-09-25T14:44:17.648960+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:17.649041+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:18.108448+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:18.158779+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:18.262936+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:18.340435+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:18.452454+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:18.631877+00:00", "trade", 9.57, 23.0]
["2026-09-25T14:44:18.633163+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:18.736888+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:18.867340+00:00", "trade", 9.5701, 107.0]
["2026-09-25T14:44:19.400216+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:19.504449+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:19.850070+00:00", "trade", 9.58, 5.0]
["2026-09-25T14:44:20.661300+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:20.730456+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:20.733387+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:20.734144+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:20.734605+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:21.214949+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:22.449061+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:22.449520+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:22.450519+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:22.451018+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:23.177014+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:23.211254+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:23.542953+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:23.543610+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:23.644222+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:23.683979+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:23.684428+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:23.684893+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:23.782807+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:25.023174+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:25.023234+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:25.025578+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:25.026359+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:25.328696+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:25.336313+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:25.336885+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:25.337348+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:25.566734+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:26.018257+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:27.045023+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:27.045178+00:00", "trade", 9.575, 100.0]
["2026-09-25T14:44:27.045263+00:00", "trade", 9.575, 100.0]
["2026-09-25T14:44:27.045318+00:00", "trade", 9.575, 100.0]
["2026-09-25T14:44:27.045335+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:27.045371+00:00", "trade", 9.575, 100.0]
["2026-09-25T14:44:27.045486+00:00", "trade", 9.575, 100.0]
["2026-09-25T14:44:27.045797+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:27.045932+00:00", "trade", 9.57, 2.0]
["2026-09-25T14:44:27.046059+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:27.329335+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:27.329627+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:27.407440+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:27.467798+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:28.760680+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:28.761137+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:28.854141+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:28.907317+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:28.925155+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:30.582241+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:30.582770+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:30.603673+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:31.671412+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:32.045914+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:32.045927+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:32.046690+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:32.480585+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:32.480676+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:32.727743+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:32.728213+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:32.750018+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:32.750450+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:32.750898+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:32.852220+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:32.852676+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:35.193790+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:35.194410+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:35.309501+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:35.310013+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:35.529772+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:35.566847+00:00", "trade", 9.575, 1.0]
["2026-09-25T14:44:35.631540+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:35.729229+00:00", "trade", 9.575, 482.0]
["2026-09-25T14:44:36.230836+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:36.331996+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:37.274438+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:37.361050+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:37.471444+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:37.529191+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:38.527608+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:38.527935+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:38.528188+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:44:38.528587+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:38.528937+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:38.529177+00:00", "trade", 9.58, 200.0]
["2026-09-25T14:44:38.529366+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:38.529415+00:00", "trade", 9.575, 1.0]
["2026-09-25T14:44:38.529420+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:38.646547+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:39.392709+00:00", "trade", 9.5913, 2.0]
["2026-09-25T14:44:39.749751+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:44:39.759601+00:00", "trade", 9.58, 42.0]
["2026-09-25T14:44:39.759601+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:39.759602+00:00", "trade", 9.58, 75.0]
["2026-09-25T14:44:39.759604+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:44:39.759615+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:39.759670+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:39.759676+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:39.759683+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:44:39.759696+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:44:39.759703+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:44:39.759708+00:00", "trade", 9.58, 20.0]
["2026-09-25T14:44:39.759709+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:44:39.759716+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:44:39.759723+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:44:39.759729+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:44:39.759743+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:44:39.759750+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:44:39.759763+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:44:39.759770+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:44:39.759777+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:44:39.759783+00:00", "trade", 9.58, 25.0]
["2026-09-25T14:44:39.759783+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:44:39.759784+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:39.759785+00:00", "trade", 9.58, 25.0]
["2026-09-25T14:44:39.759785+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:44:39.759789+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:39.759796+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:39.759802+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:39.759856+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:39.760067+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:39.760149+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:39.760178+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:39.760266+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:39.760340+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:39.760359+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:39.760371+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:39.760387+00:00", "trade", 9.59, 1.0]
["2026-09-25T14:44:39.760724+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:44:39.760802+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:39.761237+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:39.762481+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:39.888997+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:40.003685+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:40.003723+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:40.024102+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:40.024188+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:40.766744+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:40.766771+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:40.766777+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:40.767214+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:40.767255+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:40.768158+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:40.768603+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:41.566940+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:41.567031+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:41.567428+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:41.567947+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:41.568230+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:41.687216+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:42.344708+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:42.472429+00:00", "trade", 9.585, 688.0]
["2026-09-25T14:44:42.610316+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:42.610330+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:42.610567+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:42.665120+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:42.665419+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:42.925903+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:42.926380+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:42.927136+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:43.053579+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:43.152973+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:43.153563+00:00", "trade", 9.58, 300.0]
["2026-09-25T14:44:43.825398+00:00", "trade", 9.5905, 1.0]
["2026-09-25T14:44:45.800266+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:45.937721+00:00", "trade", 9.5905, 18.0]
["2026-09-25T14:44:46.402508+00:00", "trade", 9.585, 3.0]
["2026-09-25T14:44:47.054084+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:48.437193+00:00", "trade", 9.5798, 2.0]
["2026-09-25T14:44:48.438278+00:00", "trade", 9.5798, 1.0]
["2026-09-25T14:44:48.439315+00:00", "trade", 9.5798, 2.0]
["2026-09-25T14:44:48.843590+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:48.843602+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:48.844644+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:48.844765+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:48.851948+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:48.898088+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:48.898557+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:49.564756+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:49.564763+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:49.706073+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:49.709474+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:49.709700+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:49.780593+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:49.805349+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:49.810733+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:49.906807+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:44:49.969835+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:49.969864+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:50.589333+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:52.521159+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:52.521621+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:52.521973+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:52.522952+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:52.622679+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:52.896883+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:53.715125+00:00", "trade", 9.585, 1.0]
["2026-09-25T14:44:53.817768+00:00", "trade", 9.5903, 10.0]
["2026-09-25T14:44:55.140805+00:00", "trade", 9.58, 300.0]
["2026-09-25T14:44:55.142207+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:55.142661+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:55.230835+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:55.302709+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:56.151481+00:00", "trade", 9.585, 1.0]
["2026-09-25T14:44:56.151926+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:56.152089+00:00", "trade", 9.585, 1.0]
["2026-09-25T14:44:56.155066+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:56.272263+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:56.272725+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:56.450968+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:57.127865+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:57.127898+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:57.127984+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:57.128095+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:57.128334+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:57.128370+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:57.128886+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:57.128902+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:57.128910+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:57.137773+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:57.138231+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:57.138250+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:57.140236+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:57.148945+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:57.149882+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:57.149898+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:57.150818+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:57.150830+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:57.150843+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:57.151288+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:57.239643+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:57.248270+00:00", "trade", 9.5805, 71.0]
["2026-09-25T14:44:57.704873+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:57.863440+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:57.864760+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:57.865777+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:57.870410+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:58.246348+00:00", "trade", 9.5886, 1.0]
["2026-09-25T14:44:58.519373+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:58.519397+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:58.642904+00:00", "trade", 9.585, 100.0]
["2026-09-25T14:44:58.812146+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:58.812609+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:44:58.813094+00:00", "trade", 9.59, 1.0]
["2026-09-25T14:44:58.888244+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:00.135664+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:00.529043+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:00.529411+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:02.531219+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:02.531689+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:03.081426+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:03.082979+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:03.712886+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:03.715571+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:03.843813+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:04.057264+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:04.110496+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:04.111719+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:04.462172+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:04.722053+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:04.723334+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:05.053318+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:05.361033+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:05.722558+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:05.723268+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:05.743724+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:06.568038+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:06.772008+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:07.273950+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:07.536465+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:07.770946+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:08.014718+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:08.203293+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:08.214318+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:08.251573+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:08.449669+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:09.381616+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:09.382075+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:09.382985+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:09.450889+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:09.450966+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:09.450967+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:09.450973+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:09.451362+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:09.451437+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:09.451697+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:09.584522+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:10.508110+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:10.511531+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:10.536701+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:10.604927+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:10.744248+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:11.959617+00:00", "trade", 9.6178, 100.0]
["2026-09-25T14:45:11.960704+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:12.073939+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:14.088285+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:14.139355+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:14.139997+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:14.421819+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:14.460156+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:14.460615+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:14.470614+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:14.548358+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:16.648186+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:16.757104+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:17.178665+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:17.179234+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:17.182662+00:00", "trade", 9.58, 75.0]
["2026-09-25T14:45:17.182663+00:00", "trade", 9.58, 42.0]
["2026-09-25T14:45:17.182743+00:00", "trade", 9.58, 300.0]
["2026-09-25T14:45:17.182769+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:17.182776+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:17.182783+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:17.182790+00:00", "trade", 9.58, 300.0]
["2026-09-25T14:45:17.182983+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:17.182996+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:45:17.183004+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:45:17.183012+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:45:17.183018+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:45:17.183033+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:45:17.183039+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:45:17.183047+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:45:17.183053+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:45:17.183059+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:45:17.183066+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:45:17.183070+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:45:17.183073+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:45:17.183079+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:45:17.183080+00:00", "trade", 9.58, 25.0]
["2026-09-25T14:45:17.183082+00:00", "trade", 9.58, 25.0]
["2026-09-25T14:45:17.183082+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:45:17.183083+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:17.183085+00:00", "trade", 9.58, 5.0]
["2026-09-25T14:45:17.183085+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:17.183086+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:45:17.183092+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:17.183099+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:17.183106+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:17.183185+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:17.183199+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:17.183248+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:17.183293+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:17.183463+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:17.183529+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:17.183558+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:17.183567+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:17.183635+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:17.183652+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:17.183682+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:17.183689+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:17.183886+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:17.183991+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:17.184594+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:17.184763+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:17.185038+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:17.185215+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:17.187518+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:17.187961+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:17.188418+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:17.305480+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:17.392364+00:00", "trade", 9.5805, 1.0]
["2026-09-25T14:45:17.546614+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:17.547074+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:17.555772+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:17.657457+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:17.810356+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:17.811777+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:17.812237+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:18.703081+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:18.807708+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:19.182773+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:19.220997+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:19.243061+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:19.247386+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:19.274957+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:19.412142+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:19.744627+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:19.745118+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:19.973630+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:19.974091+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:20.436513+00:00", "trade", 9.5799, 1.0]
["2026-09-25T14:45:20.809007+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:20.809481+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:21.234136+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:21.434251+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:21.695756+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:22.967310+00:00", "trade", 9.575, 1.0]
["2026-09-25T14:45:23.021582+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:23.663922+00:00", "trade", 9.575, 40.0]
["2026-09-25T14:45:24.033994+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:24.423295+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:24.423304+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:24.423782+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:24.433840+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:24.434277+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:24.434877+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:24.435964+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:24.464764+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:24.478382+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:24.531235+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:24.531982+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:24.537691+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:24.538176+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:24.538634+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:24.761220+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:24.761230+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:24.761310+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:24.761832+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:24.761871+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:24.761878+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:24.761899+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:24.762296+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:24.762365+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:24.779407+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:24.840569+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:24.841003+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:24.878235+00:00", "trade", 9.5779, 25.0]
["2026-09-25T14:45:24.881300+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:25.037588+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:25.040230+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:25.333942+00:00", "trade", 9.57, 22.0]
["2026-09-25T14:45:25.333945+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:25.334341+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:25.334408+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:25.335172+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:25.335757+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:25.349331+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:45:25.482234+00:00", "trade", 9.57, 50.0]
["2026-09-25T14:45:25.482234+00:00", "trade", 9.57, 75.0]
["2026-09-25T14:45:25.482311+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:45:25.482317+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:45:25.482324+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:45:25.482331+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:45:25.482337+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:45:25.482352+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:45:25.482365+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:45:25.482371+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:45:25.482472+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:45:25.482482+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:45:25.482510+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:45:25.482512+00:00", "trade", 9.57, 25.0]
["2026-09-25T14:45:25.482634+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:45:25.482719+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:45:25.482729+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:45:25.482749+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:45:25.482817+00:00", "trade", 9.57, 25.0]
["2026-09-25T14:45:25.482819+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:45:25.482820+00:00", "trade", 9.57, 78.0]
["2026-09-25T14:45:25.482820+00:00", "trade", 9.57, 25.0]
["2026-09-25T14:45:25.482820+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:25.482821+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:45:25.482935+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:25.483030+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:25.483206+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:25.483263+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:25.483323+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:25.483331+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:25.483344+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:25.483354+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:25.483451+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:25.483668+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:25.483781+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:25.483849+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:25.484006+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:25.484454+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:25.491283+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:25.491736+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:25.503927+00:00", "trade", 9.565, 248.0]
["2026-09-25T14:45:25.507390+00:00", "trade", 9.57, 11.0]
["2026-09-25T14:45:25.513604+00:00", "trade", 9.57, 2.0]
["2026-09-25T14:45:25.513612+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:45:25.513978+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:25.533788+00:00", "trade", 9.57, 3.0]
["2026-09-25T14:45:25.533789+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:25.591194+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:25.598765+00:00", "trade", 9.565, 300.0]
["2026-09-25T14:45:25.600427+00:00", "trade", 9.565, 60.0]
["2026-09-25T14:45:25.987435+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:25.989643+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:25.992826+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:26.157289+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:26.185399+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:26.185789+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:27.043265+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:27.043272+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:27.043369+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:27.043589+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:27.068982+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:27.069327+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:27.115367+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:27.115393+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:27.115869+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:27.116013+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:27.122567+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:27.128975+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:27.222210+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:27.630704+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:27.796386+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:28.080771+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:28.982266+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:29.068521+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:29.144187+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:29.144652+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:29.220366+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:32.088358+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:32.088811+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:32.299469+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:32.299951+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:32.300688+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:32.301183+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:32.402099+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:32.554294+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:32.767302+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:33.048454+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:33.149107+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:33.684990+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:33.684998+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:33.685090+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:33.685163+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:33.685203+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:33.722160+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:33.780846+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:34.280118+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:34.556847+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:34.558277+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:34.768785+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:34.774242+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:34.879929+00:00", "trade", 9.565, 100.0]
["2026-09-25T14:45:34.883502+00:00", "trade", 9.57, 130.0]
["2026-09-25T14:45:34.942604+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:34.942750+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:35.051305+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:35.051387+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:35.367905+00:00", "trade", 9.5688, 38.0]
["2026-09-25T14:45:35.445206+00:00", "trade", 9.565, 95.0]
["2026-09-25T14:45:35.916001+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:35.918601+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:35.919141+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:36.026249+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:36.026298+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:36.026313+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:36.388850+00:00", "trade", 9.565, 500.0]
["2026-09-25T14:45:36.389515+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:36.389615+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:36.390597+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:36.406278+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:36.495122+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:36.495520+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:36.748938+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:36.796181+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:36.847339+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:36.847474+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:37.333924+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:37.334106+00:00", "trade", 9.565, 200.0]
["2026-09-25T14:45:37.334388+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:37.362993+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:37.597092+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:38.277065+00:00", "trade", 9.5667, 40.0]
["2026-09-25T14:45:39.543096+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:45:39.543878+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:39.544814+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:45:40.176362+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:40.176824+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:40.540846+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:40.541042+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:40.545050+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:40.545063+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:40.690833+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:40.757670+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:40.759153+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:40.759165+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:40.760034+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:40.773413+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:40.773903+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:41.145020+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:41.145057+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:41.975724+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:42.210368+00:00", "trade", 9.5779, 1.0]
["2026-09-25T14:45:42.362731+00:00", "trade", 9.565, 100.0]
["2026-09-25T14:45:42.362731+00:00", "trade", 9.565, 248.0]
["2026-09-25T14:45:42.362733+00:00", "trade", 9.565, 2500.0]
["2026-09-25T14:45:42.362734+00:00", "trade", 9.56, 50.0]
["2026-09-25T14:45:42.362739+00:00", "trade", 9.56, 50.0]
["2026-09-25T14:45:42.362739+00:00", "trade", 9.56, 152.0]
["2026-09-25T14:45:42.363412+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:42.363447+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:42.363469+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:42.363516+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:42.363522+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:42.363529+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:42.363536+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:42.363543+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:42.363551+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:42.363558+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:42.363933+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:42.363978+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:42.363989+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:42.375510+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:42.375991+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:42.376553+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:42.385882+00:00", "trade", 9.5605, 120.0]
["2026-09-25T14:45:42.394023+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:42.470905+00:00", "trade", 9.5605, 60.0]
["2026-09-25T14:45:42.607507+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:42.610129+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:42.615868+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:42.616616+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:43.135120+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:43.135144+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:43.396229+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:43.423199+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:43.589268+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:44.028345+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:44.995085+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:44.995597+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:45.469984+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:46.029999+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:46.135219+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:46.194333+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:46.295257+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:46.850344+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:46.850537+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:46.850989+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:46.942455+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:48.225615+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:48.237868+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:48.536790+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:48.537005+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:48.537152+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:48.575428+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:48.607920+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:49.158086+00:00", "trade", 9.5685, 3.0]
["2026-09-25T14:45:49.159391+00:00", "trade", 9.5685, 1.0]
["2026-09-25T14:45:49.160409+00:00", "trade", 9.5685, 5.0]
["2026-09-25T14:45:49.203038+00:00", "trade", 9.57, 75.0]
["2026-09-25T14:45:49.203039+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:45:49.203041+00:00", "trade", 9.57, 25.0]
["2026-09-25T14:45:49.203045+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:49.203052+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:49.203063+00:00", "trade", 9.57, 500.0]
["2026-09-25T14:45:49.203082+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:49.203092+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:49.203101+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:49.203108+00:00", "trade", 9.57, 175.0]
["2026-09-25T14:45:49.203127+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:49.203135+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:49.203141+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:49.203148+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:49.203154+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:49.203161+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:49.203167+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:49.203174+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:49.203180+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:49.203188+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:49.203194+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:45:49.203201+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:45:49.203208+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:45:49.203215+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:45:49.203222+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:45:49.203228+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:45:49.203234+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:45:49.203241+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:45:49.203247+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:45:49.203261+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:45:49.203268+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:45:49.203281+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:45:49.203288+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:45:49.203519+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:45:49.203544+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:45:49.203586+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:45:49.203631+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:45:49.203638+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:45:49.203660+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:45:49.203689+00:00", "trade", 9.57, 25.0]
["2026-09-25T14:45:49.203691+00:00", "trade", 9.57, 25.0]
["2026-09-25T14:45:49.203691+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:45:49.203691+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:49.203797+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:49.203840+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:49.203844+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:49.203851+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:49.203916+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:49.203934+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:49.204021+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:49.204029+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:49.204058+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:49.204137+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:49.204154+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:49.204206+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:49.204317+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:49.204333+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:49.204347+00:00", "trade", 9.575, 3.0]
["2026-09-25T14:45:49.204363+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:49.207786+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:45:49.209401+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:49.234149+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:49.655963+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:49.884036+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:49.885700+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:50.888504+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:51.326270+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:51.642119+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:51.643059+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:51.643499+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:51.645589+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:51.646794+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:51.673571+00:00", "trade", 9.58, 2.0]
["2026-09-25T14:45:51.673580+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:45:51.674017+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:51.674147+00:00", "trade", 9.58, 2.0]
["2026-09-25T14:45:51.687223+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:51.792888+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:51.792943+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:51.793023+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:51.793085+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:51.793137+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:51.793542+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:51.793829+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:51.794768+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:51.795104+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:51.880945+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:53.662332+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:53.664783+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:53.684481+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:53.684956+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:45:54.410878+00:00", "trade", 9.58, 75.0]
["2026-09-25T14:45:54.410879+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:45:54.410882+00:00", "trade", 9.58, 44.0]
["2026-09-25T14:45:54.410969+00:00", "trade", 9.58, 5.0]
["2026-09-25T14:45:54.411002+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:45:54.411017+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:45:54.411025+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:45:54.411031+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:45:54.411038+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:45:54.411044+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:45:54.411051+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:45:54.411058+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:45:54.411072+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:45:54.411085+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:45:54.411091+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:45:54.411097+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:45:54.411104+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:45:54.411182+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:45:54.411194+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:45:54.411283+00:00", "trade", 9.58, 20.0]
["2026-09-25T14:45:54.411285+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:45:54.411285+00:00", "trade", 9.58, 25.0]
["2026-09-25T14:45:54.411301+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:54.411520+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:54.411674+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:54.411696+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:54.411830+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:54.411864+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:54.412051+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:54.412064+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:54.412072+00:00", "trade", 9.585, 1.0]
["2026-09-25T14:45:54.412125+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:54.412712+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:54.413776+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:45:54.415464+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:54.415943+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:54.926875+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:54.927687+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:55.029726+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:55.127645+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:55.335645+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:55.336501+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:55.442279+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:55.443455+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:56.052404+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:56.052508+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:56.052516+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:56.052523+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:56.052552+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:56.225482+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:56.225733+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:56.225920+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:56.225945+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:56.225965+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:56.226001+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:56.226029+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:56.226446+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:56.226457+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:56.226485+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:56.228312+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:56.263737+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:56.264197+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:56.264213+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:56.264240+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:56.264291+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:56.264382+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:56.264715+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:56.264728+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:56.264853+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:56.264871+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:56.264882+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:56.265133+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:56.265166+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:56.265178+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:56.265623+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:56.282611+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:56.282670+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:56.300475+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:56.300928+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:56.301577+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:56.320445+00:00", "trade", 9.5818, 40.0]
["2026-09-25T14:45:56.368766+00:00", "trade", 9.5817, 38.0]
["2026-09-25T14:45:56.382992+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:56.446631+00:00", "trade", 9.5801, 95.0]
["2026-09-25T14:45:57.130212+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:57.158037+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:57.158262+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:57.158694+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:57.282306+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:57.371392+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:57.397076+00:00", "trade", 9.5692, 4.0]
["2026-09-25T14:45:57.532250+00:00", "trade", 9.5899, 10.0]
["2026-09-25T14:45:57.541507+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:57.543720+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:58.070732+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:58.330132+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:58.469060+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:58.597714+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:58.698424+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:59.065935+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:59.169497+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:59.447755+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:59.501695+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:59.621644+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:45:59.777965+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:00.176965+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:00.177429+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:00.301320+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:00.556996+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:00.819252+00:00", "trade", 9.5689, 2.0]
["2026-09-25T14:46:00.836116+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:01.469089+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:01.469210+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:01.469566+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:01.469594+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:01.469794+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:01.470047+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:01.470091+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:01.470112+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:01.470266+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:01.470279+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:01.470496+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:01.470537+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:01.470568+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:01.470998+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:01.572845+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:01.583755+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:01.917079+00:00", "trade", 9.6246, 100.0]
["2026-09-25T14:46:02.111501+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:46:02.111946+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:02.111958+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:02.127343+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:02.127827+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:02.136882+00:00", "trade", 9.5895, 100.0]
["2026-09-25T14:46:02.137674+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:02.645038+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:02.717014+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:02.840612+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:03.576397+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:03.576581+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:03.577066+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:03.577296+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:03.577404+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:03.577418+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:03.577462+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:03.578295+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:03.578328+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:03.578336+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:03.578627+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:03.578637+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:03.578736+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:03.578815+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:03.579467+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:03.583797+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:03.589927+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:03.715761+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:03.888663+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:03.889124+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:03.889612+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:04.436694+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:04.892784+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:06.219414+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:06.219519+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:06.219692+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:06.220278+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:06.559560+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:06.560090+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:06.560666+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:06.684257+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:06.685980+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:06.787702+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:06.788160+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:07.451854+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:07.454641+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:07.587461+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:08.795840+00:00", "trade", 9.5852, 9.0]
["2026-09-25T14:46:08.797025+00:00", "trade", 9.5852, 6.0]
["2026-09-25T14:46:08.798096+00:00", "trade", 9.5852, 6.0]
["2026-09-25T14:46:08.799406+00:00", "trade", 9.5852, 4.0]
["2026-09-25T14:46:08.800330+00:00", "trade", 9.5852, 2.0]
["2026-09-25T14:46:10.202716+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:10.303200+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:10.416401+00:00", "trade", 9.5726, 1.0]
["2026-09-25T14:46:10.912526+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:10.912588+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:10.912975+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:11.023318+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:11.038191+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:12.807464+00:00", "trade", 9.585, 500.0]
["2026-09-25T14:46:12.807479+00:00", "trade", 9.585, 300.0]
["2026-09-25T14:46:12.807558+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:12.807990+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:12.808031+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:12.808046+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:12.808058+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:12.808465+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:12.810459+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:12.817484+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:12.908595+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:13.313524+00:00", "trade", 9.585, 500.0]
["2026-09-25T14:46:14.106664+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:14.107149+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:14.107618+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:14.470482+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:14.570991+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:14.768319+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:14.802997+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:14.829487+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:15.023328+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:15.024035+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:15.024494+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:15.024808+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:15.128848+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:15.249403+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:15.350379+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:15.351163+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:15.451794+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:16.084908+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:16.132868+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:16.132894+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:16.176093+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:16.312287+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:16.312301+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:16.312807+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:16.631910+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:17.053577+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:17.056104+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:17.107072+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:17.107948+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:17.288176+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:17.288196+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:17.361335+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:17.873624+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:18.549073+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:18.549888+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:18.550011+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:18.600956+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:18.601283+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:18.601416+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:18.601640+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:18.602532+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:18.602580+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:18.603033+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:18.603045+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:18.603060+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:18.605219+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:18.610907+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:18.714636+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:19.002987+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:19.233785+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:19.537145+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:19.866668+00:00", "trade", 9.585, 1.0]
["2026-09-25T14:46:19.867487+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:20.384849+00:00", "trade", 9.58, 12.0]
["2026-09-25T14:46:20.389855+00:00", "trade", 9.58, 838.0]
["2026-09-25T14:46:20.389861+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:20.389882+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:46:20.389882+00:00", "trade", 9.58, 250.0]
["2026-09-25T14:46:20.390015+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:46:20.390062+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:20.390222+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:20.390304+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:20.390319+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:20.390368+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:20.390393+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:20.390448+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:20.390541+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:20.390569+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:20.390577+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:20.390613+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:20.390640+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:20.390852+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:20.391198+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:20.391653+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:20.391663+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:20.392195+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:20.392507+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:20.392633+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:20.392677+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:20.393143+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:20.393155+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:20.394453+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:20.410541+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:20.795523+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:20.795589+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:20.796061+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:21.428811+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:21.429274+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:21.429483+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:21.429742+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:21.437854+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:21.991786+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:21.992930+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:21.993569+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:21.994923+00:00", "trade", 9.58, 75.0]
["2026-09-25T14:46:21.994958+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:46:21.994973+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:46:21.994981+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:46:21.994987+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:46:21.994994+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:46:21.995001+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:46:21.995008+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:46:21.995021+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:46:21.995027+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:46:21.995033+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:46:21.995046+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:46:21.995319+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:46:21.995421+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:46:21.995442+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:46:21.995448+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:46:21.995516+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:46:21.995523+00:00", "trade", 9.58, 25.0]
["2026-09-25T14:46:21.995525+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:46:21.995576+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:46:21.995608+00:00", "trade", 9.58, 108.0]
["2026-09-25T14:46:21.995611+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:21.995617+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:21.995634+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:21.995682+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:21.995700+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:21.995738+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:21.995745+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:21.995764+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:21.995784+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:21.995911+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:21.995919+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:21.995926+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:21.996008+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:21.996076+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:21.996118+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:21.996135+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:21.996354+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:21.996478+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:21.996484+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:21.996694+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:21.997352+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:21.997409+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:21.998664+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:21.999081+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:21.999463+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:21.999786+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:22.001771+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:22.012858+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:22.027759+00:00", "trade", 9.575, 248.0]
["2026-09-25T14:46:22.027950+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:22.113435+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:22.196231+00:00", "trade", 9.58, 5.0]
["2026-09-25T14:46:22.196608+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:22.297195+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:22.399354+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:23.041829+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:23.046369+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:23.047548+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:23.048277+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:23.049116+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:23.073351+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:23.097665+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:23.108764+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:23.137226+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:23.297195+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:23.297202+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:23.298905+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:46:23.486967+00:00", "trade", 9.58, 75.0]
["2026-09-25T14:46:23.486967+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:46:23.487046+00:00", "trade", 9.58, 25.0]
["2026-09-25T14:46:23.487049+00:00", "trade", 9.58, 25.0]
["2026-09-25T14:46:23.487049+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:46:23.488418+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:46:23.488522+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:23.488545+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:23.488556+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:23.489110+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:23.489208+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:23.489270+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:23.489367+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:23.490217+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:23.491535+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:23.493426+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:23.499815+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:23.506984+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:23.509162+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:23.509173+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:23.509262+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:23.509270+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:23.509290+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:23.509626+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:23.510479+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:23.512304+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:23.512659+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:23.513575+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:23.519951+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:23.521180+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:23.523811+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:23.524327+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:23.528258+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:23.550483+00:00", "trade", 9.59, 75.0]
["2026-09-25T14:46:23.550485+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:46:23.550486+00:00", "trade", 9.59, 40.0]
["2026-09-25T14:46:23.550487+00:00", "trade", 9.59, 400.0]
["2026-09-25T14:46:23.550490+00:00", "trade", 9.59, 300.0]
["2026-09-25T14:46:23.550492+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:46:23.550663+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:23.550706+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:46:23.550708+00:00", "trade", 9.59, 200.0]
["2026-09-25T14:46:23.550712+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:46:23.550713+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:23.550714+00:00", "trade", 9.59, 400.0]
["2026-09-25T14:46:23.550721+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:23.550729+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:23.550737+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:23.551010+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:46:23.551011+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:46:23.551039+00:00", "trade", 9.59, 18.0]
["2026-09-25T14:46:23.551043+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:46:23.551043+00:00", "trade", 9.59, 200.0]
["2026-09-25T14:46:23.551043+00:00", "trade", 9.59, 400.0]
["2026-09-25T14:46:23.551046+00:00", "trade", 9.59, 25.0]
["2026-09-25T14:46:23.551746+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:23.551845+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:23.552334+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:23.554101+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:23.555095+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:23.555905+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:23.556029+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:23.556761+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:23.556786+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:23.556837+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:23.557598+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:23.557768+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:46:23.563756+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:23.563797+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:23.565749+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:23.565797+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:23.565829+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:23.566417+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:23.566450+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:23.582179+00:00", "trade", 9.59, 250.0]
["2026-09-25T14:46:23.583009+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:23.593012+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:23.649155+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:23.649730+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:23.649738+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:23.652083+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:23.652118+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:23.657251+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:23.682435+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:23.689971+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:23.695886+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:23.696798+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:23.696813+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:23.696836+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:23.697036+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:23.697073+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:23.697148+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:23.701052+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:23.701678+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:23.701692+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:23.701735+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:23.704969+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:23.744843+00:00", "trade", 9.59, 248.0]
["2026-09-25T14:46:23.768788+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:23.788228+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:23.812863+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:23.848219+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:23.849144+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:23.889776+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:23.897282+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:23.897338+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:23.897800+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:23.936296+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:23.939129+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:23.939466+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:23.939496+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:23.939618+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:23.941442+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:23.961807+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:23.995976+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:23.996002+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:23.996014+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:23.996022+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:23.996473+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.004526+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.004990+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.005237+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.005258+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.023360+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.029622+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.041406+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.041663+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.041855+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.069701+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.121508+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.125642+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.127201+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.127513+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.146890+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:46:24.146897+00:00", "trade", 9.59, 60.0]
["2026-09-25T14:46:24.147194+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.147371+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.147446+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.153284+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.159004+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.170164+00:00", "trade", 9.595, 248.0]
["2026-09-25T14:46:24.171764+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.247875+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.250269+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.254960+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.255826+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.292402+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.293251+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.297441+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.297452+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.298766+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.298784+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.298800+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.298816+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.299185+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.299248+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.300307+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.379266+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.391460+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.391539+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.410133+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.413019+00:00", "trade", 9.595, 300.0]
["2026-09-25T14:46:24.413021+00:00", "trade", 9.595, 400.0]
["2026-09-25T14:46:24.413031+00:00", "trade", 9.595, 300.0]
["2026-09-25T14:46:24.413075+00:00", "trade", 9.595, 500.0]
["2026-09-25T14:46:24.413170+00:00", "trade", 9.595, 100.0]
["2026-09-25T14:46:24.413189+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.413227+00:00", "trade", 9.595, 500.0]
["2026-09-25T14:46:24.413275+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.413445+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.413538+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.413547+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.413562+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.413571+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.413661+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.413754+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.413764+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.414064+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.414287+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.501359+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.503922+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.675843+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.687877+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.718558+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.718759+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.719464+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.720460+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.722374+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.722392+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.722918+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.730340+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.731076+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.793419+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.897222+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.897232+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.897245+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.898595+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.899925+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.899936+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.936498+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.936628+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.937133+00:00", "trade", 9.59, 500.0]
["2026-09-25T14:46:24.937654+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.937682+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.937694+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:24.938135+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:25.015889+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:25.015992+00:00", "trade", 9.595, 100.0]
["2026-09-25T14:46:25.016052+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:25.016678+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:25.016703+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:25.016732+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:25.016746+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:25.095799+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:25.144611+00:00", "trade", 9.595, 248.0]
["2026-09-25T14:46:25.145119+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:25.149472+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:25.242110+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:25.247005+00:00", "trade", 9.59, 250.0]
["2026-09-25T14:46:25.247715+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:25.247939+00:00", "trade", 9.595, 248.0]
["2026-09-25T14:46:26.123206+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:26.124224+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:26.134262+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:26.147824+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:26.159978+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:46:26.160156+00:00", "trade", 9.6, 75.0]
["2026-09-25T14:46:26.160157+00:00", "trade", 9.6, 10.0]
["2026-09-25T14:46:26.160158+00:00", "trade", 9.6, 10.0]
["2026-09-25T14:46:26.160159+00:00", "trade", 9.6, 5.0]
["2026-09-25T14:46:26.160162+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:46:26.160319+00:00", "trade", 9.6, 24.0]
["2026-09-25T14:46:26.160321+00:00", "trade", 9.6, 5.0]
["2026-09-25T14:46:26.160322+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:46:26.160322+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:46:26.160406+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:26.160414+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:26.160429+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:26.160538+00:00", "trade", 9.6, 5.0]
["2026-09-25T14:46:26.160563+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:26.163492+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:26.163957+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:26.164816+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:46:26.164816+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:26.165152+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:26.165387+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:26.165396+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:26.165660+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:26.166226+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:26.167911+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:26.169427+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:46:26.169607+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.169614+00:00", "trade", 9.6, 120.0]
["2026-09-25T14:46:26.169627+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.169635+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.169719+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.169764+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.169908+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:46:26.169909+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.169910+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:46:26.169910+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:46:26.169928+00:00", "trade", 9.6, 71.0]
["2026-09-25T14:46:26.170066+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.170068+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.170106+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:46:26.170188+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.170277+00:00", "trade", 9.6, 268.0]
["2026-09-25T14:46:26.170637+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:46:26.170771+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.171452+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.171675+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.171798+00:00", "trade", 9.6, 42.0]
["2026-09-25T14:46:26.171803+00:00", "trade", 9.6, 92.0]
["2026-09-25T14:46:26.171805+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:46:26.171810+00:00", "trade", 9.6, 34.0]
["2026-09-25T14:46:26.171815+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:46:26.171815+00:00", "trade", 9.6, 27.0]
["2026-09-25T14:46:26.172198+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.172286+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.172559+00:00", "trade", 9.6, 32.0]
["2026-09-25T14:46:26.172560+00:00", "trade", 9.6, 68.0]
["2026-09-25T14:46:26.172651+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.172752+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.172780+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.173063+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.173167+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:46:26.173950+00:00", "trade", 9.6, 60.0]
["2026-09-25T14:46:26.173956+00:00", "trade", 9.6, 60.0]
["2026-09-25T14:46:26.173983+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.174081+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.175744+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.177372+00:00", "trade", 9.6, 40.0]
["2026-09-25T14:46:26.177380+00:00", "trade", 9.6, 31.0]
["2026-09-25T14:46:26.177510+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.177700+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.178030+00:00", "trade", 9.6, 7.0]
["2026-09-25T14:46:26.178032+00:00", "trade", 9.6, 64.0]
["2026-09-25T14:46:26.178059+00:00", "trade", 9.6, 15.0]
["2026-09-25T14:46:26.178088+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.178675+00:00", "trade", 9.605, 60.0]
["2026-09-25T14:46:26.178698+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.179901+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:46:26.179908+00:00", "trade", 9.6, 62.0]
["2026-09-25T14:46:26.181697+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:46:26.186654+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.188205+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.188682+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.188867+00:00", "trade", 9.6, 13.0]
["2026-09-25T14:46:26.188869+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.192356+00:00", "trade", 9.605, 18.0]
["2026-09-25T14:46:26.195985+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.209909+00:00", "trade", 9.6, 88.0]
["2026-09-25T14:46:26.213999+00:00", "trade", 9.605, 100.0]
["2026-09-25T14:46:26.225706+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.225734+00:00", "trade", 9.605, 500.0]
["2026-09-25T14:46:26.225787+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.225815+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.226122+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.246312+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.246398+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.248678+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.248704+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.249233+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.250008+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.250274+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.250301+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.258128+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.258771+00:00", "trade", 9.605, 248.0]
["2026-09-25T14:46:26.258837+00:00", "trade", 9.605, 248.0]
["2026-09-25T14:46:26.258845+00:00", "trade", 9.605, 248.0]
["2026-09-25T14:46:26.259054+00:00", "trade", 9.605, 248.0]
["2026-09-25T14:46:26.259055+00:00", "trade", 9.605, 248.0]
["2026-09-25T14:46:26.259156+00:00", "trade", 9.605, 56.0]
["2026-09-25T14:46:26.259170+00:00", "trade", 9.605, 248.0]
["2026-09-25T14:46:26.259337+00:00", "trade", 9.605, 248.0]
["2026-09-25T14:46:26.260465+00:00", "trade", 9.605, 248.0]
["2026-09-25T14:46:26.260510+00:00", "trade", 9.605, 248.0]
["2026-09-25T14:46:26.260555+00:00", "trade", 9.605, 248.0]
["2026-09-25T14:46:26.260579+00:00", "trade", 9.605, 248.0]
["2026-09-25T14:46:26.260622+00:00", "trade", 9.605, 248.0]
["2026-09-25T14:46:26.260651+00:00", "trade", 9.605, 248.0]
["2026-09-25T14:46:26.260672+00:00", "trade", 9.605, 248.0]
["2026-09-25T14:46:26.260674+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.260691+00:00", "trade", 9.605, 248.0]
["2026-09-25T14:46:26.260702+00:00", "trade", 9.605, 248.0]
["2026-09-25T14:46:26.260719+00:00", "trade", 9.605, 248.0]
["2026-09-25T14:46:26.260777+00:00", "trade", 9.605, 248.0]
["2026-09-25T14:46:26.260793+00:00", "trade", 9.605, 248.0]
["2026-09-25T14:46:26.263606+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.263620+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.281942+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.284629+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.303308+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.324981+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.336804+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.361081+00:00", "trade", 9.6, 13.0]
["2026-09-25T14:46:26.361137+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:46:26.363059+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.363290+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.363316+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.365926+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.368467+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.368548+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.371299+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.374956+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.392986+00:00", "trade", 9.605, 248.0]
["2026-09-25T14:46:26.393060+00:00", "trade", 9.605, 248.0]
["2026-09-25T14:46:26.393117+00:00", "trade", 9.605, 248.0]
["2026-09-25T14:46:26.393176+00:00", "trade", 9.605, 248.0]
["2026-09-25T14:46:26.393313+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.393345+00:00", "trade", 9.605, 248.0]
["2026-09-25T14:46:26.393402+00:00", "trade", 9.605, 248.0]
["2026-09-25T14:46:26.443182+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.448691+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.457844+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.574244+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.574251+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.578481+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.578495+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:26.979313+00:00", "trade", 9.605, 100.0]
["2026-09-25T14:46:27.092219+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:27.106959+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:27.125633+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:27.125996+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:27.142655+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:27.160254+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:27.195716+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:27.195803+00:00", "trade", 9.61, 5.0]
["2026-09-25T14:46:27.196536+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:46:27.208851+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:27.215451+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:27.216826+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:27.216973+00:00", "trade", 9.61, 300.0]
["2026-09-25T14:46:27.216985+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:46:27.216988+00:00", "trade", 9.61, 1000.0]
["2026-09-25T14:46:27.216997+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:46:27.217546+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:27.225819+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:27.251960+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:27.252427+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:27.320830+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:27.400829+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:27.401458+00:00", "trade", 9.61, 35.0]
["2026-09-25T14:46:27.401461+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:46:27.401461+00:00", "trade", 9.61, 1762.0]
["2026-09-25T14:46:27.401464+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:27.401470+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:27.401479+00:00", "trade", 9.61, 945.0]
["2026-09-25T14:46:27.401479+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:27.401529+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:27.401530+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:27.401537+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:27.401543+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:27.401550+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:27.401556+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:27.401571+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:27.401578+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:27.401591+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:27.401598+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:46:27.401605+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:46:27.401612+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:46:27.401626+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:46:27.401632+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:46:27.401638+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:46:27.401644+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:46:27.401652+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:46:27.401658+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:46:27.401664+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:46:27.401677+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:46:27.401683+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:46:27.401690+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:46:27.401696+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:46:27.401782+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:46:27.401829+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:46:27.401840+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:46:27.401881+00:00", "trade", 9.61, 24.0]
["2026-09-25T14:46:27.401882+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:46:27.401882+00:00", "trade", 9.61, 5.0]
["2026-09-25T14:46:27.401883+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:46:27.401884+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:46:27.401888+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:46:27.401982+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:46:27.401995+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:46:27.402354+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:46:27.402452+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:46:27.402617+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:46:27.410453+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:46:27.502973+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:46:27.589805+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:46:27.589819+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:46:27.633156+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:46:27.688279+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:46:27.902376+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:46:28.160653+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:46:28.169122+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:46:28.185979+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:46:28.249121+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:46:28.337074+00:00", "trade", 9.6215, 24.0]
["2026-09-25T14:46:28.386942+00:00", "trade", 9.615, 100.0]
["2026-09-25T14:46:28.387387+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:46:28.387616+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:46:28.471349+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:46:28.472182+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:46:28.473818+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:46:28.477875+00:00", "trade", 9.61, 75.0]
["2026-09-25T14:46:28.477930+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:46:28.477937+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:46:28.477944+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:46:28.477995+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:46:28.478029+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:46:28.478054+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:46:28.478062+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:46:28.478069+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:46:28.478077+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:46:28.478087+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:46:28.478091+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:46:28.478154+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:46:28.478205+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:46:28.478205+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:46:28.478255+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:46:28.478278+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:46:28.478304+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:46:28.478313+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:46:28.478329+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:46:28.478336+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:46:28.478372+00:00", "trade", 9.61, 200.0]
["2026-09-25T14:46:28.478374+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:46:28.478380+00:00", "trade", 9.61, 800.0]
["2026-09-25T14:46:28.478385+00:00", "trade", 9.61, 300.0]
["2026-09-25T14:46:28.478389+00:00", "trade", 9.61, 651.0]
["2026-09-25T14:46:28.478398+00:00", "trade", 9.61, 200.0]
["2026-09-25T14:46:28.478404+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:46:28.478406+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:46:28.478406+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:46:28.478415+00:00", "trade", 9.61, 651.0]
["2026-09-25T14:46:28.478419+00:00", "trade", 9.61, 200.0]
["2026-09-25T14:46:28.478424+00:00", "trade", 9.61, 75.0]
["2026-09-25T14:46:28.478461+00:00", "trade", 9.61, 200.0]
["2026-09-25T14:46:28.478462+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:46:28.478480+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.478495+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.478510+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.478517+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.478523+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.478531+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.478537+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.478544+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.478552+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.478559+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.478566+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.478574+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.478582+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.478590+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.478649+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.478671+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.478760+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.478840+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.478848+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.478865+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.478971+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.479131+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.479159+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.479395+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.479488+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.479531+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.483683+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.483708+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.484767+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.484785+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.484811+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.484822+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.488885+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.490456+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.491952+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.510476+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.512535+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:46:28.625713+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.716513+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.716611+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.718161+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.728931+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.733672+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.734108+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.739867+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:28.849920+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:29.756338+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:29.830396+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:29.830406+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:30.150934+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:30.151162+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:30.151810+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:30.160383+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:30.170037+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:30.398949+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:30.449153+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:30.449717+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:30.521535+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:30.783064+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:30.783524+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:31.296083+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:32.211966+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:32.212033+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:32.212040+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:32.212443+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:32.451256+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:32.717954+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:32.722840+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:32.723844+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:32.726400+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:32.840047+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:32.840502+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:33.135213+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:33.307646+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:33.307725+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:33.341506+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:33.341996+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:33.403489+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:33.449595+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:33.449648+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:33.605963+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:33.761012+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:33.761046+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:33.907729+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:34.038643+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:34.039580+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:34.073831+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:34.746498+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:34.747055+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:34.747081+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:34.971120+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:34.982819+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:35.032895+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:35.041451+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:35.062127+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:35.062370+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:35.081822+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:35.156004+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:35.248533+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:46:35.249307+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:35.287967+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:35.288009+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:35.313199+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:35.314055+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:35.320596+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:35.321470+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:35.381922+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:35.382070+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:35.382169+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:35.382336+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:35.383027+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:35.533515+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:35.563099+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:35.712121+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:35.909515+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:35.911191+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:35.912797+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:35.936260+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:35.962459+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:36.029018+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:36.050162+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:36.158149+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:36.158629+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:36.159089+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:36.159630+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:36.192193+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:36.192365+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:36.192828+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:36.215679+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:36.216260+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:36.218344+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:36.223861+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:36.224040+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:36.514114+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:36.514846+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:37.387601+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:37.387626+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:37.388664+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:37.389136+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:37.646983+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:37.653424+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:37.654459+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:37.654917+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:37.710607+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:37.711275+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:38.037413+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:38.047517+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:38.245731+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:38.245957+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:38.246575+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:38.246733+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:38.319558+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:38.390516+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:38.391933+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:38.392492+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:38.445390+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:38.553379+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:38.683088+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:38.683106+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:46:38.683111+00:00", "trade", 9.6, 42.0]
["2026-09-25T14:46:38.683115+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:38.683549+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:38.683942+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:38.684127+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:38.736636+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:38.737073+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:38.744478+00:00", "trade", 9.605, 10.0]
["2026-09-25T14:46:38.745055+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:38.756156+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:39.750371+00:00", "trade", 9.5925, 1.0]
["2026-09-25T14:46:40.773709+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:40.774962+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:40.776127+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:40.821544+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:40.948190+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:40.948268+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:40.948373+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:40.948677+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:40.948845+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:40.948979+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:40.994678+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:41.059212+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:41.059262+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:41.059804+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:41.065165+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:41.070523+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:41.299928+00:00", "trade", 9.605, 100.0]
["2026-09-25T14:46:41.301675+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:41.304476+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:41.416923+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:41.480462+00:00", "trade", 9.6, 15.0]
["2026-09-25T14:46:41.480720+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:46:41.480742+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:41.481162+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:41.535767+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:41.594329+00:00", "trade", 9.6, 75.0]
["2026-09-25T14:46:41.594331+00:00", "trade", 9.6, 425.0]
["2026-09-25T14:46:41.594338+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:41.594350+00:00", "trade", 9.6, 2282.0]
["2026-09-25T14:46:41.594350+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:41.594394+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:41.594401+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:41.594408+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:41.594414+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:41.594420+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:41.594433+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:46:41.594440+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:46:41.594447+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:46:41.594453+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:46:41.594461+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:46:41.594475+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:46:41.594483+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:46:41.594490+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:46:41.594497+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:46:41.594503+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:46:41.594512+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:46:41.594526+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:46:41.594533+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:46:41.594541+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:46:41.594547+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:46:41.594719+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:46:41.594743+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:46:41.594777+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:46:41.594784+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:46:41.594791+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:46:41.594826+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:46:41.594925+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:46:41.594926+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:46:41.594933+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:46:41.595323+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:46:41.595570+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:46:41.596338+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:46:41.596363+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:46:41.596950+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:46:41.597178+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:46:41.597495+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:41.598818+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:41.599450+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:41.599541+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:41.601129+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:41.601155+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:41.601262+00:00", "trade", 9.595, 100.0]
["2026-09-25T14:46:41.601736+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:41.602140+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:41.602210+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:41.603029+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:41.604314+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:41.604832+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:41.619948+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:41.620406+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:41.625371+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:41.712799+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:41.712841+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:41.895000+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:41.895580+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:41.895659+00:00", "trade", 9.595, 100.0]
["2026-09-25T14:46:42.033218+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:42.033721+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:42.136919+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:42.137365+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:42.164030+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:42.164504+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:42.166036+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:42.336306+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:42.336763+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:42.400468+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:42.420675+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:42.425153+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:42.595936+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:42.596027+00:00", "trade", 9.59, 75.0]
["2026-09-25T14:46:42.596028+00:00", "trade", 9.59, 4.0]
["2026-09-25T14:46:42.596031+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:46:42.596041+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:42.596054+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:42.596071+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:42.596219+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:42.596226+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:42.596300+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:42.596343+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:42.596351+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:42.596372+00:00", "trade", 9.59, 25.0]
["2026-09-25T14:46:42.596374+00:00", "trade", 9.59, 36.0]
["2026-09-25T14:46:42.596374+00:00", "trade", 9.59, 5.0]
["2026-09-25T14:46:42.596376+00:00", "trade", 9.59, 25.0]
["2026-09-25T14:46:42.596475+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:42.596489+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:42.596505+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:42.596521+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:42.596534+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:42.596543+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:42.596554+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:42.596573+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:42.596741+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:42.596753+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:42.596817+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:42.596954+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:42.597024+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:42.597041+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:42.598090+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:42.598537+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:42.598985+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:42.599000+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:42.648633+00:00", "trade", 9.59, 12.0]
["2026-09-25T14:46:42.649154+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:42.702170+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:42.768478+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:42.873087+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:42.949912+00:00", "trade", 9.585, 641.0]
["2026-09-25T14:46:43.040820+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:43.267822+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:43.270467+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:43.274818+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:43.275056+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:43.280207+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:43.281455+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:43.281569+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:43.299047+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:43.306343+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:43.338625+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:43.386800+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:43.411473+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:43.430166+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:43.719438+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:43.849885+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:44.318470+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:44.319233+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:45.080729+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:45.271088+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:45.271547+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:45.272420+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:45.272867+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:45.298433+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:45.372995+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:45.373602+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:45.373719+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:45.373728+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:45.373746+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:45.374066+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:45.374079+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:45.445436+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:45.749194+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:46.180455+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:46.183215+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:46.186592+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:46.207354+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:46.354661+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:46.368327+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:46.368722+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:46.369170+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:46.528887+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:46.634546+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:46.635158+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:46.635252+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:46.635303+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:46.635625+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:46.635638+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:46.635708+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:46.722308+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:46.734824+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:46.734974+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:46.792690+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:46.882495+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:47.170575+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:47.422625+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:47.431470+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:48.043731+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:48.044260+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:46:48.044927+00:00", "trade", 9.59, 75.0]
["2026-09-25T14:46:48.044928+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:46:48.044929+00:00", "trade", 9.59, 200.0]
["2026-09-25T14:46:48.044934+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:48.044941+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:48.045030+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:46:48.045043+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:48.045050+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:48.045057+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:48.045063+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:48.045070+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:48.045077+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:48.045090+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:48.045096+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:48.045103+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:48.045116+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:48.045122+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:48.045124+00:00", "trade", 9.59, 25.0]
["2026-09-25T14:46:48.045127+00:00", "trade", 9.59, 25.0]
["2026-09-25T14:46:48.045127+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:46:48.045127+00:00", "trade", 9.59, 25.0]
["2026-09-25T14:46:48.045128+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:48.045129+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:48.045130+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:48.045131+00:00", "trade", 9.59, 75.0]
["2026-09-25T14:46:48.045136+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:48.045143+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:48.045152+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:48.045153+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:46:48.045156+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:48.045163+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:48.045170+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:48.045173+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:48.045190+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:48.045203+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:48.045209+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:48.045214+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:48.045219+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:48.045226+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:48.045228+00:00", "trade", 9.59, 80.0]
["2026-09-25T14:46:48.045233+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:48.045237+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:48.045240+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:48.045247+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:48.045248+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:48.045253+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:46:48.045255+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:48.045261+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:48.045381+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:48.045410+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:48.045488+00:00", "trade", 9.59, 55.0]
["2026-09-25T14:46:48.045588+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:48.045644+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:48.045898+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:48.045976+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:48.046133+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:48.047225+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:48.047237+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:48.047672+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:48.049660+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:48.050111+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:48.146181+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:48.800942+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:48.836494+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:48.970568+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:49.197049+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:49.199593+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:49.300858+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:49.301757+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:49.359573+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:49.555365+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:49.555835+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:50.317088+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:50.317710+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:50.388413+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:50.407884+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:50.725148+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:50.725562+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:50.729583+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:50.729804+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:50.730111+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:50.730264+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:50.730275+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:50.730340+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:50.730631+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:50.731719+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:50.731928+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:50.732277+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:50.732283+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:50.732367+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:50.732383+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:50.732393+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:50.732492+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:50.733065+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:50.770932+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:50.838870+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:50.843364+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:50.843821+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:50.866771+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:51.109445+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:51.109988+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:51.282103+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:51.282591+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:51.477723+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:51.496520+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:51.496972+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:51.598301+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:51.598764+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:51.703043+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:51.703093+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:51.703522+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:51.703541+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:51.715316+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:51.728065+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:52.015421+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:52.118404+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:52.228689+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:52.329629+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:52.474762+00:00", "trade", 9.5901, 641.0]
["2026-09-25T14:46:52.474809+00:00", "trade", 9.595, 500.0]
["2026-09-25T14:46:52.476076+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:52.896500+00:00", "trade", 9.5988, 1.0]
["2026-09-25T14:46:52.897870+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:53.023124+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:53.116991+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:53.122590+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:53.164835+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:53.267126+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:53.634903+00:00", "trade", 9.5901, 1000.0]
["2026-09-25T14:46:53.635712+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:53.635736+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:53.635747+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:53.635901+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:53.635919+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:53.636194+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:53.636374+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:53.676974+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:53.743759+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:53.743766+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:53.743896+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:53.744516+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:53.817478+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:53.863714+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:54.045369+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:54.046178+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:54.046339+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:54.048235+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:54.050507+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:54.050978+00:00", "trade", 9.59, 500.0]
["2026-09-25T14:46:54.052035+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:54.055576+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:54.055684+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:54.055706+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:54.058331+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:54.058361+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:54.058814+00:00", "trade", 9.59, 500.0]
["2026-09-25T14:46:54.062664+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:54.062674+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:54.063127+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:54.064993+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:54.065001+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:54.065010+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:54.066026+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:54.067164+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:54.067175+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:54.067797+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:54.068122+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:54.189708+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:54.619009+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:54.824635+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:54.825231+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:54.825309+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:54.825392+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:54.825686+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:55.630760+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:55.631233+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:55.634911+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:55.641755+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:56.008217+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:56.008965+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:56.039095+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:56.179955+00:00", "trade", 9.595, 100.0]
["2026-09-25T14:46:56.179956+00:00", "trade", 9.595, 500.0]
["2026-09-25T14:46:56.180655+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:56.195391+00:00", "trade", 9.595, 700.0]
["2026-09-25T14:46:56.333812+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:57.488693+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:57.492003+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:57.641578+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:57.641868+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:57.709160+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:57.710778+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:57.751754+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:46:57.752174+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:57.752186+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:57.753040+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:57.753496+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:57.761700+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:57.802610+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:59.446860+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:59.594631+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:59.952919+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:59.952973+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:59.953050+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:59.953384+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:59.953508+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:59.953515+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:59.953558+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:59.953577+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:59.953637+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:59.954018+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:59.954031+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:59.954100+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:59.954124+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:59.954137+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:59.954147+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:59.954471+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:59.954483+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:59.963648+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:59.964125+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:59.964181+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:59.964698+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:46:59.964711+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:00.082879+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:00.108131+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:00.388251+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:00.391248+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:00.391704+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:00.409569+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:00.664161+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:00.762182+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:00.792389+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:00.792876+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:00.793331+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:02.185163+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:47:02.185575+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:02.185687+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:02.185698+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:02.186155+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:02.186189+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:02.460440+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:02.460451+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:02.460894+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:02.491938+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:02.494048+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:02.539694+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:02.728634+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:02.728785+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:02.729293+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:02.729310+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:02.729374+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:02.729739+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:02.729814+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:02.729827+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:02.729839+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:02.730273+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:02.738720+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:02.794116+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:02.794552+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:02.820571+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:02.821031+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:02.833290+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:03.090753+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:03.342549+00:00", "trade", 9.5979, 1.0]
["2026-09-25T14:47:03.424376+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:03.424484+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:03.424845+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:03.424853+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:03.424911+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:03.425350+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:03.425363+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:03.425376+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:03.425387+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:03.434324+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:03.518217+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:03.518689+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:03.956817+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:03.957697+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:03.958993+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:03.960086+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:03.960140+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:03.960276+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:03.960319+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:03.960498+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:03.960745+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:03.969427+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:03.969444+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:03.969453+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:03.969466+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:04.039895+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:04.413513+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:04.414286+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:04.491988+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:04.540024+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:04.540485+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:04.789981+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:04.841976+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:04.842444+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:04.842466+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:04.899867+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:04.946142+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:05.196761+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:05.245593+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:07.493848+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:07.497566+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:07.497585+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:07.498377+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:07.499053+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:07.672132+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:07.672774+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:07.786926+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:07.789016+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:07.790250+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:07.790706+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:07.893168+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:08.573993+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:09.071622+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:09.363563+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:09.364173+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:09.364340+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:11.276076+00:00", "trade", 9.6168, 15.0]
["2026-09-25T14:47:11.511192+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:11.511659+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:11.512431+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:11.512877+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:11.868607+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:11.869074+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:12.262940+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:12.262952+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:12.948376+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:12.979503+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:13.268000+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:13.271976+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:13.335259+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:13.939786+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:13.951482+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:14.340610+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:14.341103+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:47:14.341495+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:14.341503+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:14.341578+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:14.342237+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:14.342245+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:14.343054+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:14.378725+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:14.378789+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:14.416169+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:14.485759+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:14.608583+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:14.733283+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:47:14.733983+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:14.735066+00:00", "trade", 9.6, 300.0]
["2026-09-25T14:47:14.736227+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:14.736686+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:14.736712+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:14.964839+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:15.011821+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:15.170512+00:00", "trade", 9.5995, 95.0]
["2026-09-25T14:47:16.910887+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:16.911850+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:16.912295+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:16.912304+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:16.912998+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:16.913095+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:16.913261+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:16.913674+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:16.913693+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:16.914144+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:16.914157+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:16.918018+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:16.966231+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:16.966790+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:16.984538+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:16.984972+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:18.463752+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:18.463817+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:18.587058+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:18.587354+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:18.587559+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:18.587823+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:18.599163+00:00", "trade", 9.591, 5.0]
["2026-09-25T14:47:18.732745+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:18.733414+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:18.733509+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:18.734378+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:18.737801+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:18.737812+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:18.740784+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:18.910397+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:19.009738+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:19.010405+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:19.010696+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:19.384535+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:19.385046+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:19.385141+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:19.385513+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:19.385528+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:19.385542+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:19.520821+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:19.523675+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:19.524126+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:20.732359+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:20.734996+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:20.735454+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:20.735720+00:00", "trade", 9.59, 2.0]
["2026-09-25T14:47:20.735916+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:21.162745+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:21.319409+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:21.811431+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:21.812482+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:21.867089+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:21.867635+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:21.932318+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:22.919594+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:23.371736+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:23.372245+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:23.372643+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:23.375511+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:24.008145+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:24.008409+00:00", "trade", 9.595, 10.0]
["2026-09-25T14:47:24.008612+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:24.009355+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:24.108754+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:24.441740+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:47:24.443215+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:24.443685+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:24.481018+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:24.482173+00:00", "trade", 9.6, 3.0]
["2026-09-25T14:47:24.482913+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:24.521426+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:24.521463+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:24.630741+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:25.271255+00:00", "trade", 9.5925, 100.0]
["2026-09-25T14:47:25.272693+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:25.272699+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:25.272709+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:25.489596+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:25.589177+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:25.784130+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:25.784586+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:26.005117+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:26.031718+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:26.033642+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:26.051114+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:26.056733+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:26.125635+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:26.355882+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:26.426970+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:26.956484+00:00", "trade", 9.59, 95.0]
["2026-09-25T14:47:26.993951+00:00", "trade", 9.595, 20.0]
["2026-09-25T14:47:27.080392+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:27.620506+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:27.620527+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:27.620744+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:28.610134+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:28.610250+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:28.610360+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:28.610693+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:29.029238+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:29.146352+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:29.517496+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:29.637905+00:00", "trade", 9.595, 700.0]
["2026-09-25T14:47:29.641133+00:00", "trade", 9.595, 700.0]
["2026-09-25T14:47:30.416767+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:30.419243+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:30.419719+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:30.424009+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:30.540425+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:30.851886+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:30.920596+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:31.266834+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:31.290756+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:31.386820+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:31.479222+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:31.482092+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:32.098057+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:32.876731+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:32.877621+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:32.877632+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:32.897001+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:33.006622+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:33.858447+00:00", "trade", 9.6166, 100.0]
["2026-09-25T14:47:34.121434+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:34.121924+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:34.124841+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:34.300558+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:35.485028+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:35.604254+00:00", "trade", 9.6, 75.0]
["2026-09-25T14:47:35.604255+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:47:35.604257+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:47:35.604261+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:35.604267+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:35.604336+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:35.604343+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:47:35.604350+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:47:35.604357+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:47:35.604360+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:47:35.604360+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:47:35.604363+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:47:35.604365+00:00", "trade", 9.6, 14.0]
["2026-09-25T14:47:35.604370+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:47:35.604376+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:47:35.604383+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:47:35.604389+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:47:35.604408+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:47:35.604415+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:47:35.604422+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:47:35.604429+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:47:35.604443+00:00", "trade", 9.6, 24.0]
["2026-09-25T14:47:35.604445+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:47:35.604445+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:47:35.604447+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:35.604450+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:35.604456+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:35.604463+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:35.604470+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:35.604477+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:35.604493+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:35.604499+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:35.604512+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:35.604520+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:35.604528+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:35.604827+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:35.604867+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:35.604917+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:35.604981+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:35.604998+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:35.605012+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:35.605029+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:35.605183+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:35.605907+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:35.610413+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:47:35.630876+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:47:35.969731+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:35.970204+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:36.817111+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:36.917756+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:37.319858+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:37.418368+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:37.519892+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:37.520394+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:38.090437+00:00", "trade", 9.605, 16.0]
["2026-09-25T14:47:38.090973+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:38.091647+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:38.193233+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:38.242650+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:38.302252+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:38.302602+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:38.302614+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:38.405365+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:38.405839+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:38.428095+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:38.482268+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:38.482736+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:38.494788+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:38.516781+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:38.516944+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:38.516956+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:38.516967+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:38.516979+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:38.517242+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:38.517256+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:38.517457+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:38.517702+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:38.519075+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:38.635245+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:40.036851+00:00", "trade", 9.6165, 100.0]
["2026-09-25T14:47:40.040700+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:40.321402+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:40.321440+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:40.422810+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:40.437305+00:00", "trade", 9.6165, 13.0]
["2026-09-25T14:47:40.437413+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:40.437871+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:40.537923+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:40.773135+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:40.774568+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:40.891336+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:41.321733+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:41.464458+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:41.465245+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:41.474225+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:41.553483+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:41.559170+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:41.666624+00:00", "trade", 9.6079, 250.0]
["2026-09-25T14:47:41.989208+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:41.993338+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:42.370005+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:42.370017+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:43.426950+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:43.440096+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:43.442622+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:45.053503+00:00", "trade", 9.605, 100.0]
["2026-09-25T14:47:45.857953+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:45.958404+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:45.958672+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:45.959473+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:45.960166+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:45.963405+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:45.964260+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:46.020527+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:46.020595+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:46.021098+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:46.021124+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:46.028672+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:46.071212+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:46.291884+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:46.292341+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:46.311519+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:46.315180+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:46.315186+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:46.315203+00:00", "trade", 9.61, 300.0]
["2026-09-25T14:47:46.315653+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:46.315661+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:46.315704+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:46.315716+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:46.315731+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:46.315746+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:46.315758+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:46.316115+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:46.318068+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:46.853006+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:46.976343+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:47.560292+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:48.143182+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:48.183785+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:48.185389+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:48.806870+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:48.807323+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:50.029781+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:50.073621+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:50.226817+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:50.236134+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:50.350800+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:50.351268+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:50.668312+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:51.122988+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:52.387215+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:52.387670+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:52.794809+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:52.795275+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:53.028778+00:00", "trade", 9.5957, 11.0]
["2026-09-25T14:47:53.029713+00:00", "trade", 9.5957, 4.0]
["2026-09-25T14:47:53.151907+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:53.325924+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:54.038822+00:00", "trade", 9.6, 500.0]
["2026-09-25T14:47:54.039522+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:54.039773+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:54.039781+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:54.040241+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:54.117644+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:54.135633+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:54.619726+00:00", "trade", 9.605, 10.0]
["2026-09-25T14:47:54.894126+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:55.329532+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.158998+00:00", "trade", 9.6, 75.0]
["2026-09-25T14:47:57.158999+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:47:57.159001+00:00", "trade", 9.6, 125.0]
["2026-09-25T14:47:57.159387+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.159393+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.159405+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.159413+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.159419+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.159445+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.159474+00:00", "trade", 9.6, 135.0]
["2026-09-25T14:47:57.159476+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:47:57.159476+00:00", "trade", 9.6, 40.0]
["2026-09-25T14:47:57.159476+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.159551+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.159675+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.159691+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.159743+00:00", "trade", 9.6, 75.0]
["2026-09-25T14:47:57.159795+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.159802+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.159809+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.159857+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.159912+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.159956+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.160103+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.160149+00:00", "trade", 9.6, 26.0]
["2026-09-25T14:47:57.160368+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.160416+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.165427+00:00", "trade", 9.6, 500.0]
["2026-09-25T14:47:57.165561+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.165609+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.165861+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.165864+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.166208+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.166246+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.166262+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.166303+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.166669+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.166679+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.166693+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.166704+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.166710+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.166717+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.166744+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.166758+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.167140+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.169375+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.237874+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.238345+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.239658+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.239682+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.459256+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.560264+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.560324+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.560352+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.560783+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.570748+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.570762+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.570775+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.571194+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.571236+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.571661+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.699443+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:57.937367+00:00", "trade", 9.5994, 2.0]
["2026-09-25T14:47:58.850039+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:58.852353+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:58.853490+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:58.853503+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:58.853547+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:58.853957+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:58.854482+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:58.886723+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:58.886729+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:58.886776+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:58.914146+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:59.038172+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:59.131483+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:59.131563+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:59.131694+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:59.344506+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:59.344735+00:00", "trade", 9.6, 75.0]
["2026-09-25T14:47:59.344967+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:59.345793+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:59.346225+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:47:59.346246+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:00.134093+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:00.134564+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:00.424835+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:00.951106+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:01.282845+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:01.284027+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:01.548202+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:01.548662+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:01.548988+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:01.651568+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:04.101508+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:04.101967+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:04.102437+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:04.226792+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:04.808538+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:07.117304+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:07.117757+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:07.117796+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:07.118226+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:07.147904+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:07.180135+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:08.885062+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:08.885511+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:10.266052+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:10.266511+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:10.653653+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:11.919531+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:11.920030+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:12.024089+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:12.027336+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:12.027783+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:13.008149+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:13.008587+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:13.008617+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:14.554672+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:15.275113+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:15.275589+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:15.320356+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:15.320821+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:15.328115+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:15.328505+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:15.330723+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:15.337028+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:15.342789+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:15.342930+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:15.342947+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:15.342956+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:15.344423+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:15.344560+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:15.345199+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:15.436588+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:16.044107+00:00", "trade", 9.61, 2.0]
["2026-09-25T14:48:16.438372+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:16.439233+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:16.693149+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:16.693664+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:16.778905+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:16.781403+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:16.781840+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:16.781902+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:16.782249+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:16.845631+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:16.845697+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:16.922424+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:16.931322+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:16.932165+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:17.029689+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:17.242439+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:17.243256+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:17.245117+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:17.613823+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:17.614690+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:17.615838+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:17.616273+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:17.616717+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:17.617190+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:17.626707+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:17.626722+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:17.626734+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:17.627164+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:17.627181+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:17.627201+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:17.627643+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:17.739032+00:00", "trade", 9.6, 75.0]
["2026-09-25T14:48:17.739033+00:00", "trade", 9.6, 10.0]
["2026-09-25T14:48:17.739096+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:48:17.739102+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:48:17.739109+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:48:17.739116+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:48:17.739123+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:48:17.739140+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:48:17.739153+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:48:17.739161+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:48:17.739167+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:48:17.739174+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:48:17.739180+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:48:17.739347+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:48:17.739359+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:48:17.739369+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:48:17.739415+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:48:17.739425+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:48:17.739444+00:00", "trade", 9.6, 34.0]
["2026-09-25T14:48:17.739446+00:00", "trade", 9.6, 5.0]
["2026-09-25T14:48:17.739446+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:48:17.739446+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:48:17.739451+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:48:17.739452+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:48:17.739509+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:48:17.739531+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:48:17.739675+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:48:17.739761+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:48:17.739778+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:48:17.740023+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:48:17.740132+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:48:17.740239+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:48:17.740588+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:48:17.740693+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:48:17.740796+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:48:17.741251+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:48:17.742781+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:48:17.742800+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:48:17.743547+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:48:17.763758+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:48:17.764219+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:48:17.765041+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:48:18.084201+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:48:18.412427+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:48:18.413724+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:48:18.414229+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:48:18.569989+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:48:18.570455+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:48:18.572439+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:48:18.573643+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:48:18.573838+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:48:18.575392+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:48:18.575413+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:48:18.577164+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:48:18.590197+00:00", "trade", 9.6, 43.0]
["2026-09-25T14:48:18.590199+00:00", "trade", 9.6, 75.0]
["2026-09-25T14:48:18.590200+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:48:18.590287+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:48:18.590294+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:48:18.590302+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:48:18.590309+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:48:18.590316+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:48:18.590323+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:48:18.590329+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:48:18.590336+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:48:18.590343+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:48:18.590365+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:48:18.590379+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:48:18.590387+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:48:18.590401+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:48:18.590489+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:48:18.590501+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:48:18.590508+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:48:18.590532+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:48:18.590539+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:48:18.590600+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:48:18.590603+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:48:18.590603+00:00", "trade", 9.6, 400.0]
["2026-09-25T14:48:18.590603+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:48:18.590603+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:18.590789+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:18.590917+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:18.590930+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:18.590981+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:18.590993+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:18.591025+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:18.591062+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:18.591080+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:18.591208+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:18.591433+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:18.591533+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:18.591808+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:18.592491+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:48:18.593373+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:48:18.593679+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:18.595187+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:18.615819+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:18.616419+00:00", "trade", 9.6, 9.0]
["2026-09-25T14:48:18.616420+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:18.683919+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:18.848023+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:18.919552+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:19.056200+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:19.142631+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:19.478800+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:19.911793+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:20.837373+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:20.837755+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:21.165484+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:21.165501+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:21.165960+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:21.502644+00:00", "trade", 9.6159, 100.0]
["2026-09-25T14:48:23.657824+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:23.657915+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:24.355708+00:00", "trade", 9.6159, 13.0]
["2026-09-25T14:48:25.518441+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:26.069859+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:26.191465+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:26.457015+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:26.772721+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:27.541712+00:00", "trade", 9.6159, 100.0]
["2026-09-25T14:48:27.923130+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:28.703774+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:28.703781+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:28.704234+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:28.805008+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:30.140397+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:30.654850+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:30.655303+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:30.731105+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:30.733244+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:48:30.733395+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:30.733459+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:30.733905+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:30.733931+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:30.734324+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:30.735774+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:30.743322+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:30.830050+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:30.868564+00:00", "trade", 9.61, 36.0]
["2026-09-25T14:48:30.869594+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:30.870000+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:30.881146+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:31.074986+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:31.096638+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:31.121631+00:00", "trade", 9.6099, 608.0]
["2026-09-25T14:48:31.895364+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:31.895550+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:31.895575+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:31.901587+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:31.904021+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:32.444806+00:00", "trade", 9.6002, 592.0]
["2026-09-25T14:48:33.067277+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:33.393440+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:33.398820+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:33.507092+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:37.338609+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:37.338616+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:37.339010+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:37.339424+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:37.339619+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:48:37.340001+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:37.340015+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:37.340036+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:37.340115+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:37.340248+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:37.340280+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:37.340329+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:37.340417+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:37.340495+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:37.344689+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:37.587055+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:37.587061+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:37.587487+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:37.589590+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:37.923486+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:38.105864+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:38.384502+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:38.492812+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:38.597714+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:38.989583+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:38.990441+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:38.992466+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:39.214286+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:39.331390+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:39.331878+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:39.488315+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:39.489749+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:39.490518+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:40.815957+00:00", "trade", 9.6158, 14.0]
["2026-09-25T14:48:41.171578+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:41.172266+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:41.174245+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:41.196353+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:41.225899+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:41.226590+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:41.264819+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:42.551671+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:42.553828+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:42.813747+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:43.444470+00:00", "trade", 9.6022, 12.0]
["2026-09-25T14:48:43.445289+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:43.446101+00:00", "trade", 9.6022, 3.0]
["2026-09-25T14:48:43.531137+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:44.099340+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:44.100974+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:44.103155+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:48:44.103173+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:48:44.103540+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:44.103577+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:44.103589+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:44.103794+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:44.103841+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:44.114651+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:44.137822+00:00", "trade", 9.6158, 100.0]
["2026-09-25T14:48:44.142828+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:44.143365+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:44.217548+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:44.411066+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:44.435102+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:44.443915+00:00", "trade", 9.6088, 31.0]
["2026-09-25T14:48:44.444276+00:00", "trade", 9.6088, 1.0]
["2026-09-25T14:48:44.869943+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:45.219141+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:45.219620+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:45.597242+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:45.650311+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:45.942463+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:45.955194+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:45.955720+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:45.956202+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:45.956673+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:45.956689+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:45.956893+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:45.956986+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:45.957128+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:46.029247+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:46.082469+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:46.381027+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:46.381473+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:46.468453+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:47.026626+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:47.027163+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:47.027335+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:47.028481+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:47.028502+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:47.034583+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:47.048316+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:47.048699+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:47.048765+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:47.048801+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:48:47.049185+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:47.049429+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:47.049479+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:47.049486+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:47.049959+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:47.126484+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:47.126955+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:47.460390+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:47.460926+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:47.463232+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:47.580371+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:47.911384+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:47.975537+00:00", "trade", 9.6087, 46.0]
["2026-09-25T14:48:47.975906+00:00", "trade", 9.6087, 1.0]
["2026-09-25T14:48:48.025729+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:48.170739+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:48.258236+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:48.260335+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:48.438772+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:48.798789+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:48.900406+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:48.997505+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:49.225891+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:50.278800+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:50.380982+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:50.389925+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:50.493380+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:50.599674+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:51.513573+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:53.143680+00:00", "trade", 9.61, 2.0]
["2026-09-25T14:48:53.143684+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:53.145509+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:53.642378+00:00", "trade", 9.605, 520.0]
["2026-09-25T14:48:53.679432+00:00", "trade", 9.604, 1.0]
["2026-09-25T14:48:55.449544+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:55.450063+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:55.530386+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:55.557388+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:57.024642+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:57.024661+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:57.027560+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:57.314859+00:00", "trade", 9.605, 52.0]
["2026-09-25T14:48:57.317330+00:00", "trade", 9.605, 1.0]
["2026-09-25T14:48:57.762351+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:57.762604+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:57.763167+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:57.763962+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:57.814574+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:57.865536+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:57.916142+00:00", "trade", 9.6156, 11.0]
["2026-09-25T14:48:58.026595+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:58.141087+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:58.306954+00:00", "trade", 9.605, 100.0]
["2026-09-25T14:48:58.307462+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:48:58.307942+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:00.365468+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:00.365496+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:00.365886+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:00.366005+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:00.629005+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:00.629514+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:00.737337+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:00.900130+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:01.590697+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:02.912310+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:02.913594+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:02.914477+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:02.914935+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:02.934915+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:02.947695+00:00", "trade", 9.605, 1.0]
["2026-09-25T14:49:02.963898+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:03.096214+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:05.027436+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:05.128169+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:05.290425+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:05.390981+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:05.609552+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:05.711134+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:05.711613+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:05.711621+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:07.595953+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:07.873698+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:07.874189+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:07.874781+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:08.040108+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:08.040233+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:08.119817+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:49:08.120606+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:08.517384+00:00", "trade", 9.6149, 29.0]
["2026-09-25T14:49:08.519292+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:09.750439+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:09.767659+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:10.009904+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:10.104023+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:10.104532+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:10.183851+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:10.184315+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:10.297581+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:11.115120+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:11.502164+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:12.128676+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:12.129152+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:12.201499+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:12.489082+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:14.050696+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:14.051157+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:16.181000+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:16.183203+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:17.135023+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:17.297896+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:18.172826+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:18.176134+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:18.205904+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:18.205915+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:18.206410+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:18.251187+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:18.776869+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:19.019763+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:19.019766+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:19.020342+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:19.020745+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:19.020847+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:49:19.021237+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:19.021281+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:19.021321+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:19.021686+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:19.022075+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:19.022149+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:19.022180+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:19.022330+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:19.022797+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:19.041748+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:19.100178+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:19.165842+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:20.043353+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:20.490180+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:20.921216+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:22.002748+00:00", "trade", 9.6099, 100.0]
["2026-09-25T14:49:22.003449+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:22.040048+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:22.060081+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:22.080948+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:22.141952+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:22.458208+00:00", "trade", 9.6098, 45.0]
["2026-09-25T14:49:22.458910+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:22.516292+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:22.516852+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:22.517332+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:22.517364+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:22.518585+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:22.518601+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:22.558287+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:22.567475+00:00", "trade", 9.5937, 8.0]
["2026-09-25T14:49:22.570028+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:22.580448+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:22.582256+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:22.585923+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:22.586268+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:22.588219+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:22.589075+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:22.605230+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:22.626186+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:22.650797+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:22.661176+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:22.945142+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:23.136635+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:24.021755+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:24.023167+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:24.409882+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:24.497923+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:25.175854+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:25.301760+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:25.403423+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:25.445584+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:25.449408+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:49:26.094644+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:26.095079+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:27.004952+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:27.005386+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:27.090057+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:27.593708+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:27.805327+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:28.939473+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:49:28.940281+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:29.066991+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:29.664005+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:29.928418+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:29.928671+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:29.928882+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:29.928908+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:30.041040+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:30.067369+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:31.424613+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:31.434303+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:31.438846+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:49:31.439627+00:00", "trade", 9.6, 2.0]
["2026-09-25T14:49:31.812003+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:31.864346+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:31.967504+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:31.991652+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:32.093174+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:32.837128+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:33.551198+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:33.559552+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:49:34.027567+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:34.027568+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:49:34.027569+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:49:34.027571+00:00", "trade", 9.61, 10.0]
["2026-09-25T14:49:34.027574+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:34.027649+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:49:34.027656+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:49:34.027663+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:49:34.027670+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:49:34.027677+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:49:34.027684+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:49:34.027697+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:49:34.027704+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:49:34.027718+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:49:34.027738+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:49:34.027745+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:49:34.027752+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:49:34.027759+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:49:34.028056+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:49:34.028150+00:00", "trade", 9.61, 19.0]
["2026-09-25T14:49:34.028151+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:49:34.028153+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:49:34.028153+00:00", "trade", 9.61, 5.0]
["2026-09-25T14:49:34.028154+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:34.028279+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:34.028385+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:34.028442+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:34.028557+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:34.028583+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:34.028596+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:34.028609+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:34.028848+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:34.029042+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:49:34.029353+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:34.029484+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:34.029510+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:34.176698+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:34.706380+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:34.707737+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:35.681711+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:35.760551+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:36.399891+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:36.400792+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:36.501564+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:37.020327+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:37.020475+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:37.121493+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:37.318193+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:38.023639+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:38.211658+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:38.755971+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:39.002642+00:00", "trade", 9.6186, 100.0]
["2026-09-25T14:49:39.164337+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:41.825958+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:41.826405+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:41.973710+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:43.165296+00:00", "trade", 9.615, 10.0]
["2026-09-25T14:49:43.452321+00:00", "trade", 9.615, 10.0]
["2026-09-25T14:49:44.543672+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:44.543764+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:44.543809+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:44.543858+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:44.543866+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:44.564535+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:44.566658+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:44.567110+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:44.567562+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:44.598866+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:44.598911+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:44.599364+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:44.622916+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:44.676817+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:44.676924+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:44.677299+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:44.748490+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:44.748845+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:44.750658+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:44.851129+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:45.647642+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:45.649842+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:45.651341+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:45.651374+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:45.981680+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:45.984599+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:45.996075+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:46.021663+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:46.026948+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:46.523109+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:46.523205+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:46.523218+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:46.615111+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:46.995102+00:00", "trade", 9.6112, 45.0]
["2026-09-25T14:49:47.033374+00:00", "trade", 9.6112, 36.0]
["2026-09-25T14:49:47.291622+00:00", "trade", 9.6101, 608.0]
["2026-09-25T14:49:47.832648+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:47.832719+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:47.832895+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:47.837838+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:47.954583+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:47.956249+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:47.964669+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:49.057846+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:49.059483+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:49.059939+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:49.156349+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:49.260627+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:49.683931+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:50.479687+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:50.480127+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:50.582571+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:50.583347+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:52.954903+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:53.202928+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:53.240851+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:53.240869+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:53.593395+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:53.903979+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:53.903996+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:53.904450+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:54.007278+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:54.007366+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:54.007551+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:54.102751+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:54.134284+00:00", "trade", 9.61, 250.0]
["2026-09-25T14:49:54.135054+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:54.135067+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:54.255691+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:55.219467+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:49:55.219637+00:00", "trade", 9.61, 75.0]
["2026-09-25T14:49:55.219640+00:00", "trade", 9.61, 43.0]
["2026-09-25T14:49:55.219917+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:49:55.219918+00:00", "trade", 9.61, 200.0]
["2026-09-25T14:49:55.219924+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:49:55.219931+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:49:55.219939+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:49:55.219945+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:49:55.219961+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:49:55.219968+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:49:55.219975+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:49:55.219988+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:49:55.219994+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:49:55.220040+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:55.220114+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:55.220142+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:55.220216+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:49:55.220217+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:49:55.220245+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:55.220340+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:55.220370+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:55.220384+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:55.220469+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:55.220545+00:00", "trade", 9.61, 43.0]
["2026-09-25T14:49:55.220588+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:55.220614+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:55.220672+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:55.220722+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:55.220739+00:00", "trade", 9.605, 131.0]
["2026-09-25T14:49:55.221038+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:55.221051+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:55.221073+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:55.221244+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:55.222184+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:55.222897+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:55.222914+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:56.241120+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:56.258343+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:56.261844+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:56.278248+00:00", "trade", 9.605, 500.0]
["2026-09-25T14:49:56.278248+00:00", "trade", 9.605, 500.0]
["2026-09-25T14:49:56.278545+00:00", "trade", 9.605, 500.0]
["2026-09-25T14:49:56.278550+00:00", "trade", 9.605, 500.0]
["2026-09-25T14:49:56.278617+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:56.279219+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:49:57.388642+00:00", "trade", 9.6115, 19.0]
["2026-09-25T14:49:57.390463+00:00", "trade", 9.6115, 28.0]
["2026-09-25T14:49:57.391457+00:00", "trade", 9.6115, 17.0]
["2026-09-25T14:50:01.356189+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:01.356637+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:02.223233+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:02.223380+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:02.223722+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:05.079166+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:05.159972+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:06.075628+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:06.367480+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:06.369375+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:06.369835+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:06.546335+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:06.783271+00:00", "trade", 9.6078, 4.0]
["2026-09-25T14:50:06.784087+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:07.219129+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:07.345171+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:08.075558+00:00", "trade", 9.605, 1.0]
["2026-09-25T14:50:08.320189+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:09.325860+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:09.337285+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:10.022904+00:00", "trade", 9.605, 72.0]
["2026-09-25T14:50:10.291325+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:10.455391+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:10.622308+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:10.779963+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:10.788265+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:10.842441+00:00", "trade", 9.5954, 32.0]
["2026-09-25T14:50:10.848282+00:00", "trade", 9.5998, 5.0]
["2026-09-25T14:50:10.848330+00:00", "trade", 9.5996, 4.0]
["2026-09-25T14:50:10.906780+00:00", "trade", 9.605, 638.0]
["2026-09-25T14:50:11.258546+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:12.010235+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:12.015974+00:00", "trade", 9.6, 5.0]
["2026-09-25T14:50:12.015976+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:12.016433+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:12.016470+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:12.016482+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:12.016848+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:12.017077+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:12.028743+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:12.058779+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:13.204876+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:13.296878+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:14.376089+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:14.489160+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:14.489646+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:14.490105+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:14.490241+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:14.490677+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:14.490697+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:14.528444+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:14.569030+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:14.669714+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:15.016218+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:15.017081+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:15.017555+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:15.018610+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:50:15.526277+00:00", "trade", 9.6, 75.0]
["2026-09-25T14:50:15.526278+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:50:15.526360+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:50:15.526368+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:50:15.526383+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:50:15.526397+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:50:15.526410+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:50:15.526575+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:50:15.526693+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:50:15.526771+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:50:15.526806+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:50:15.526840+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:50:15.526841+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:50:15.526869+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:50:15.526871+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:50:15.526871+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:50:15.526872+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:50:15.526872+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:50:15.526936+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:50:15.526954+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:50:15.526964+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:15.526982+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:15.527015+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:15.527068+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:15.527175+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:15.527183+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:15.527190+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:15.527213+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:15.527220+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:15.527236+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:15.527334+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:15.527368+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:15.527392+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:15.527433+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:15.527441+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:15.527484+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:15.527547+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:15.527564+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:15.527575+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:15.527924+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:15.528432+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:15.528973+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:15.601479+00:00", "trade", 9.595, 100.0]
["2026-09-25T14:50:15.602421+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:15.602427+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:15.603222+00:00", "trade", 9.5995, 3.0]
["2026-09-25T14:50:15.727556+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:15.728002+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:15.925330+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:15.998452+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:16.442385+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:16.443082+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:16.444320+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:16.453116+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:16.453361+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:50:16.453445+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:16.453470+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:50:16.453480+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:50:16.453496+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:50:16.453612+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:50:16.454022+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:50:16.455187+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:50:16.457071+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:50:16.464051+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:50:16.470340+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:50:16.570261+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:50:16.687318+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:50:16.787485+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:50:16.787755+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:50:16.787838+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:16.787876+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:16.787889+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:16.787905+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:16.787926+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:16.787934+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:16.787949+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:16.787987+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:16.788221+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:16.788252+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:16.788300+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:16.788308+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:16.788328+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:16.788448+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:16.788458+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:16.788485+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:16.789279+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:16.789287+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:16.926646+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:17.139134+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:17.552123+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:17.552742+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:17.836675+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:17.837320+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:17.837474+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:17.837548+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:17.905225+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:18.092666+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:18.092795+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:18.094566+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:18.096664+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:50:18.096771+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:18.096776+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:18.096784+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:18.096823+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:18.096831+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:18.096862+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:18.096888+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:18.097144+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:18.097158+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:18.097306+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:18.097320+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:18.097338+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:18.097385+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:18.097393+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:18.097405+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:18.097446+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:18.097461+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:18.097483+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:18.097518+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:18.098338+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:18.098770+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:18.098929+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:18.204855+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:18.924426+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:50:18.925203+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:18.925210+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:18.925227+00:00", "trade", 9.58, 2.0]
["2026-09-25T14:50:18.925247+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:18.943059+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:18.943578+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:18.948806+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:50:18.961990+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:50:18.968948+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:50:18.991414+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:19.012911+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:19.034450+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:19.052797+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:19.053297+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:19.053308+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:19.053709+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:19.053838+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:19.053871+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:19.053992+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:19.054196+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:19.054222+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:19.054246+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:19.054623+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:50:19.054639+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:19.054667+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:50:19.054670+00:00", "trade", 9.59, 75.0]
["2026-09-25T14:50:19.054676+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:19.054681+00:00", "trade", 9.59, 500.0]
["2026-09-25T14:50:19.054695+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:19.054729+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:50:19.054736+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:50:19.054743+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:50:19.054749+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:50:19.054756+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:50:19.054762+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:50:19.054769+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:50:19.054776+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:50:19.054790+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:50:19.054797+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:50:19.054804+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:50:19.054821+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:19.055017+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:19.055030+00:00", "trade", 9.595, 100.0]
["2026-09-25T14:50:19.055055+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:19.055179+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:19.055195+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:19.055213+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:19.055284+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:19.055333+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:19.055375+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:19.055410+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:19.055421+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:19.055508+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:19.055845+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:19.055851+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:19.056105+00:00", "trade", 9.59, 11.0]
["2026-09-25T14:50:19.056296+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:19.063768+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:50:19.069097+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:19.069550+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:19.092027+00:00", "trade", 9.59, 89.0]
["2026-09-25T14:50:20.934159+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:20.934215+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:20.934373+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:20.935497+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:21.167971+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:21.168019+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:21.168141+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:21.168471+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:21.168934+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:21.169419+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:21.180869+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:21.275111+00:00", "trade", 9.59, 500.0]
["2026-09-25T14:50:21.300027+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:21.300482+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:21.300621+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:21.300646+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:21.301093+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:21.301100+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:21.301106+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:21.301116+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:21.301172+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:21.301570+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:21.301633+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:21.301660+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:21.302117+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:21.302128+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:21.302144+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:21.310557+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:21.311013+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:21.337246+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:21.377312+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:22.831867+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:22.930736+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:22.932511+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:22.933010+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:22.933026+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:22.933467+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:22.942923+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:22.942940+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:22.942952+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:22.942964+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:22.943370+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:22.943398+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:22.943740+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:22.954288+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:23.043330+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:23.052096+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:23.052548+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:23.052556+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:23.062571+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:23.062591+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:23.062603+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:23.188752+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:23.263205+00:00", "trade", 9.5977, 5.0]
["2026-09-25T14:50:25.195455+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:25.557299+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:25.558070+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:25.560547+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:25.621718+00:00", "trade", 9.59, 103.0]
["2026-09-25T14:50:25.622269+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:25.622410+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:25.622511+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:25.718525+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:26.142352+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:26.142804+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:26.622242+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:26.812279+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:26.840305+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:26.854895+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:26.855361+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:26.857160+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:26.925186+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:26.925693+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:27.036566+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:27.036631+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:27.537942+00:00", "trade", 9.5954, 70.0]
["2026-09-25T14:50:27.553170+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:27.561106+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:27.597021+00:00", "trade", 9.5954, 26.0]
["2026-09-25T14:50:27.742809+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:28.029360+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:28.030284+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:28.032677+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:28.036646+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:28.173510+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:28.195381+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:28.195845+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:28.845808+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:28.845861+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:28.922496+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:29.038532+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:29.038734+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:29.083469+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:29.423782+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:29.524297+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:29.542173+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:29.545768+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:29.550436+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:29.770541+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:29.863509+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:30.029764+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:30.169252+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:30.169746+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:30.174932+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:30.217488+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:30.257671+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:30.258126+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:30.259187+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:30.345351+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:30.421684+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:30.491354+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:30.491431+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:30.492021+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:30.492028+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:30.501843+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:30.501859+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:30.501873+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:30.502308+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:30.542353+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:30.542814+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:30.542828+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:30.552857+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:30.552870+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:30.553263+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:30.645906+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:30.813936+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:30.869931+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:30.870442+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:30.930426+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:31.036437+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:31.037226+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:32.139512+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:32.538388+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:32.558318+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:32.606500+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:32.606609+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:32.607097+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:32.789338+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:33.098748+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:33.098832+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:33.284741+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:33.284872+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:33.285341+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:33.289755+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:33.355622+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:33.518943+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:33.548988+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:33.551863+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:33.606807+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:33.606974+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:33.607273+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:33.607292+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:33.607729+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:33.733474+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:33.808502+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:35.259852+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:35.259902+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:35.316424+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:35.403626+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:35.403714+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:35.405060+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:35.456944+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:35.481341+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:35.481802+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:35.683108+00:00", "trade", 9.6, 20.0]
["2026-09-25T14:50:35.683912+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:35.684359+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:35.684404+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:35.688202+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:35.785714+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:35.786150+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:36.051925+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:36.052346+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:36.053418+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:36.054416+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:36.054491+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:36.055944+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:36.063845+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:36.063859+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:36.063872+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:36.064305+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:36.064317+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:36.075209+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:36.162249+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:36.286039+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:37.119398+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:37.544194+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:37.544769+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:37.773202+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:38.030841+00:00", "trade", 9.6026, 8.0]
["2026-09-25T14:50:38.724851+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:38.947284+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:39.601936+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:40.072510+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:40.487162+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:50:40.487946+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:41.747883+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:41.748175+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:41.748243+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:50:41.748284+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:41.748382+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:41.748723+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:41.748730+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:41.748737+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:41.748784+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:41.748800+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:41.749244+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:41.749586+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:41.750141+00:00", "trade", 9.585, 50.0]
["2026-09-25T14:50:41.750601+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:41.750905+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:41.752020+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:41.771725+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:41.772186+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:42.558949+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:42.561596+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:43.290379+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:43.290709+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:43.488672+00:00", "trade", 9.585, 87.0]
["2026-09-25T14:50:43.489370+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:43.804434+00:00", "trade", 9.59, 75.0]
["2026-09-25T14:50:43.804435+00:00", "trade", 9.59, 300.0]
["2026-09-25T14:50:43.804436+00:00", "trade", 9.59, 214.0]
["2026-09-25T14:50:43.804497+00:00", "trade", 9.585, 100.0]
["2026-09-25T14:50:43.805060+00:00", "trade", 9.59, 9.0]
["2026-09-25T14:50:43.805117+00:00", "trade", 9.59, 25.0]
["2026-09-25T14:50:43.805119+00:00", "trade", 9.59, 1.0]
["2026-09-25T14:50:43.805119+00:00", "trade", 9.59, 5.0]
["2026-09-25T14:50:43.805139+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:43.805196+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:43.805203+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:43.805269+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:43.805271+00:00", "trade", 9.59, 25.0]
["2026-09-25T14:50:43.805290+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:43.805304+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:43.805314+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:43.805325+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:43.805563+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:46.494485+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:46.632810+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:46.634043+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:46.634097+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:46.634127+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:46.634184+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:46.634690+00:00", "trade", 9.59, 27.0]
["2026-09-25T14:50:46.634850+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:46.634938+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:50:46.635313+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:46.635348+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:46.635396+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:46.635457+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:46.635472+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:46.635498+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:46.635514+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:46.635518+00:00", "trade", 9.59, 500.0]
["2026-09-25T14:50:46.635618+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:50:46.635799+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:46.635812+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:46.635824+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:46.635852+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:46.635904+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:46.635946+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:46.635967+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:46.635980+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:46.636057+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:46.636468+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:46.647069+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:46.663933+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:50:46.743461+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:46.886165+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:47.971134+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:48.524435+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:49.157255+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:49.157983+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:49.158401+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:49.158412+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:49.158435+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:49.158619+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:49.245723+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:49.250231+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:49.251079+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:49.294558+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:49.295006+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:49.626040+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:49.767059+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:49.767950+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:50.118207+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:50.186273+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:50.893258+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:51.072214+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:51.172724+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:51.388345+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:51.538466+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:51.926114+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:52.180021+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:52.180337+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:52.180576+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:52.180774+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:52.180793+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:52.180930+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:52.180963+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:52.181042+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:52.181059+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:52.308576+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:52.308587+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:52.309201+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:52.450430+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:53.186278+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:53.514969+00:00", "trade", 9.5952, 100.0]
["2026-09-25T14:50:54.070280+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:54.116305+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:54.179200+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:54.179273+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:54.368176+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:54.935947+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:50:54.936408+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:54.936434+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:54.937367+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:54.937462+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:54.938034+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:54.991412+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:55.015766+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:55.016217+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:55.016230+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:50:55.107257+00:00", "trade", 9.59, 111.0]
["2026-09-25T14:50:55.107258+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:50:55.107260+00:00", "trade", 9.59, 60.0]
["2026-09-25T14:50:55.107278+00:00", "trade", 9.59, 15.0]
["2026-09-25T14:50:55.107495+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:50:55.107511+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:50:55.107518+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:50:55.107524+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:50:55.107530+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:50:55.107537+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:50:55.107543+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:50:55.107549+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:50:55.107563+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:50:55.107569+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:50:55.107575+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:50:55.107582+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:50:55.107654+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:50:55.107665+00:00", "trade", 9.59, 25.0]
["2026-09-25T14:50:55.107665+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:50:55.107665+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:55.107800+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:55.107975+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:55.108077+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:55.108115+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:55.108172+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:55.108180+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:55.108261+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:55.108303+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:55.108604+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:55.109062+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:55.109314+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:55.109625+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:50:55.110468+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:55.112006+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:55.112290+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:55.114006+00:00", "trade", 9.59, 89.0]
["2026-09-25T14:50:55.118855+00:00", "trade", 9.59, 11.0]
["2026-09-25T14:50:55.156997+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:55.569909+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:55.608698+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:55.612565+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:55.772399+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:55.840795+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:55.841283+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:55.841777+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:55.917262+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:56.529576+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:56.530112+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:58.047166+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:58.048346+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:58.048797+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:58.048942+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:58.049749+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:50:58.436478+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:00.784981+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:01.837829+00:00", "trade", 9.5951, 100.0]
["2026-09-25T14:51:02.200577+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:02.304434+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:02.304893+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:03.714412+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:03.714774+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:03.714783+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:51:03.715161+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:03.715209+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:03.715312+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:03.715687+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:03.715899+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:03.716385+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:03.716680+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:03.716687+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:03.719468+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:03.854478+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:04.233219+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:04.233829+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:04.234031+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:04.264705+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:04.305784+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:05.233950+00:00", "trade", 9.5999, 487.0]
["2026-09-25T14:51:05.720925+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:05.726353+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:05.771016+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:05.771457+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:05.840509+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:05.840886+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:05.840906+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:05.841331+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:05.893679+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:51:07.611966+00:00", "trade", 9.6, 75.0]
["2026-09-25T14:51:07.611968+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:51:07.612051+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:51:07.612058+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:51:07.612065+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:51:07.612071+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:51:07.612078+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:51:07.612084+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:51:07.612090+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:51:07.612097+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:51:07.612111+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:51:07.612123+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:51:07.612130+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:51:07.612136+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:51:07.612149+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:51:07.612150+00:00", "trade", 9.6, 24.0]
["2026-09-25T14:51:07.612152+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:51:07.612152+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:51:07.612271+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:51:07.612276+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:07.612408+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:07.612563+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:07.612623+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:07.612718+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:07.612727+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:07.612780+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:07.612799+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:07.612810+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:07.612823+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:07.612838+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:07.612857+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:07.613068+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:07.613266+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:07.613964+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:51:08.842478+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:08.843865+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:09.230779+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:09.360110+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:09.360567+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:09.534800+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:09.649990+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:10.491099+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:10.626324+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:10.626803+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:10.627020+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:10.684413+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:10.684423+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:10.684468+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:10.684728+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:10.694137+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:10.694151+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:10.694162+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:10.694243+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:10.698487+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:10.821527+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:12.041155+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:12.041613+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:12.641131+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:13.010240+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:13.010757+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:13.432964+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:13.433477+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:13.553948+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:13.554438+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:13.650242+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:13.650710+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:13.831504+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:13.832169+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:13.833565+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:14.379948+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:14.480504+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:14.520256+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:14.522256+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:15.434423+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:15.434902+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:15.481818+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:15.521512+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:15.599299+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:16.131492+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:16.163385+00:00", "trade", 9.605, 31.0]
["2026-09-25T14:51:16.163756+00:00", "trade", 9.605, 1.0]
["2026-09-25T14:51:16.164077+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:16.164531+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:16.287032+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:16.287088+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:16.288656+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:16.334305+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:16.468966+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:16.481946+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:16.511441+00:00", "trade", 9.6044, 487.0]
["2026-09-25T14:51:16.691267+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:16.715664+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:16.715685+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:16.802482+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:16.861215+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:16.880907+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:16.888719+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:17.020669+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:17.270073+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:17.270134+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:17.270159+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:17.395537+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:17.502670+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:17.723180+00:00", "trade", 9.6, 489.0]
["2026-09-25T14:51:17.723382+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:17.723880+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:17.723964+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:18.992452+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:19.263829+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:20.515327+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:20.515333+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:20.616762+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:20.621177+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:20.718827+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:20.817334+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:21.138288+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:21.215398+00:00", "trade", 9.6, 8000.0]
["2026-09-25T14:51:21.215719+00:00", "trade", 9.605, 500.0]
["2026-09-25T14:51:21.216129+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:21.216146+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:21.216163+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:21.216177+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:21.216418+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:21.216550+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:21.217569+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:21.218016+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:21.345837+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:21.729776+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:22.048462+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:22.049399+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:22.175407+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:22.764035+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:22.764540+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:22.764567+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:22.838388+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:22.838860+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:22.974093+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:22.974202+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:23.969078+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:23.970503+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:23.998570+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:24.124452+00:00", "trade", 9.6, 75.0]
["2026-09-25T14:51:24.124454+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:51:24.124455+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:51:24.124553+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:51:24.124559+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:51:24.124567+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:51:24.124573+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:51:24.124579+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:51:24.124586+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:51:24.124607+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:51:24.124613+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:51:24.124695+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:51:24.124734+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:51:24.124735+00:00", "trade", 9.6, 5.0]
["2026-09-25T14:51:24.124850+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:51:24.124937+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:51:24.124968+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:51:24.124983+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:51:24.125040+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:51:24.125040+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:51:24.125040+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:24.125042+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:51:24.125183+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:24.125223+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:24.125263+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:24.125354+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:24.125378+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:24.125419+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:24.125460+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:24.125518+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:24.125527+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:24.125536+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:24.125561+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:24.125577+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:24.125590+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:24.125722+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:24.125940+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:24.126814+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:24.126825+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:24.128270+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:24.212899+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:24.355079+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:25.126639+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:25.128134+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:26.570860+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:26.967685+00:00", "trade", 9.595, 100.0]
["2026-09-25T14:51:29.522721+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:31.126284+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:31.533399+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:31.575860+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:32.579911+00:00", "trade", 9.595, 15.0]
["2026-09-25T14:51:34.537094+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:34.537607+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:34.636536+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:34.636999+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:34.637013+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:34.637020+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:34.637464+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:34.637471+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:35.014074+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:35.127549+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:36.175156+00:00", "trade", 9.59, 400.0]
["2026-09-25T14:51:36.175167+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:51:36.175172+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:36.175678+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:36.175686+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:36.175694+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:36.175707+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:36.175928+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:36.215153+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:36.324865+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:36.325343+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:36.437221+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:37.029672+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:37.029714+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:37.555241+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:37.647294+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:37.647329+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:37.647337+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:37.648555+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:37.649437+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:37.804867+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:39.191501+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:39.191508+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:39.191976+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:40.388580+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:40.388609+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:40.388829+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:40.388901+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:40.395920+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:40.396697+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:40.484993+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:40.493360+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:40.532276+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:40.844503+00:00", "trade", 9.595, 2.0]
["2026-09-25T14:51:40.844503+00:00", "trade", 9.595, 2.0]
["2026-09-25T14:51:40.844968+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:40.845031+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:40.845043+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:40.845272+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:40.845418+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:40.845460+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:40.845507+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:40.845730+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:40.845882+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:40.845906+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:40.846212+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:40.846340+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:40.846381+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:40.846846+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:40.938656+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:40.939149+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:40.939667+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:40.940117+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:40.983005+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:40.983493+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:40.983518+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:40.983525+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:40.983972+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:40.984513+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:41.089768+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:41.115381+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:41.123438+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:41.201150+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:41.201174+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:41.239231+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:41.239802+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:41.396697+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:41.397180+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:42.388133+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:42.388894+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:42.388907+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:42.389354+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:42.389808+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:42.637842+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:42.638323+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:42.638334+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:42.638786+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:42.728981+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:43.501502+00:00", "trade", 9.595, 200.0]
["2026-09-25T14:51:43.775522+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:43.776011+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:43.776471+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:44.078011+00:00", "trade", 9.5988, 20.0]
["2026-09-25T14:51:44.078689+00:00", "trade", 9.5988, 1.0]
["2026-09-25T14:51:44.116929+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:44.221594+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:44.447246+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:44.451608+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:44.529719+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:44.638037+00:00", "trade", 9.59, 75.0]
["2026-09-25T14:51:44.638038+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:51:44.638039+00:00", "trade", 9.59, 78.0]
["2026-09-25T14:51:44.638123+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:51:44.638130+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:51:44.638136+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:51:44.638143+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:51:44.638149+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:51:44.638164+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:51:44.638182+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:51:44.638189+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:51:44.638195+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:51:44.638279+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:51:44.638293+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:51:44.638317+00:00", "trade", 9.59, 20.0]
["2026-09-25T14:51:44.638335+00:00", "trade", 9.59, 2.0]
["2026-09-25T14:51:44.638341+00:00", "trade", 9.59, 13.0]
["2026-09-25T14:51:44.638459+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:51:44.638523+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:51:44.638534+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:51:44.638551+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:51:44.638617+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:51:44.638623+00:00", "trade", 9.59, 25.0]
["2026-09-25T14:51:44.638625+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:44.638627+00:00", "trade", 9.59, 25.0]
["2026-09-25T14:51:44.638627+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:51:44.638656+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:51:44.638656+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:44.638784+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:44.638793+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:44.638800+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:44.638854+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:44.638974+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:44.638993+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:44.639014+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:44.639021+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:44.639028+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:44.639065+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:44.639077+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:44.639087+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:44.639231+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:44.639314+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:44.639469+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:44.639828+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:44.639860+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:44.640322+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:44.664093+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:44.664545+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:44.664919+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:44.675150+00:00", "trade", 9.59, 11.0]
["2026-09-25T14:51:45.948836+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:45.961354+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:46.204987+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:46.673675+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:46.673699+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:46.673895+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:46.674177+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:46.674295+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:46.758312+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:46.990617+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:47.056726+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:47.539195+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:47.724075+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:47.964196+00:00", "trade", 9.595, 100.0]
["2026-09-25T14:51:48.841362+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:49.129508+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:49.130437+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:49.338162+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:49.620477+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:49.700979+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:50.034745+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:50.047866+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:50.148869+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:50.644480+00:00", "trade", 9.585, 500.0]
["2026-09-25T14:51:50.644874+00:00", "trade", 9.585, 500.0]
["2026-09-25T14:51:50.645215+00:00", "trade", 9.585, 500.0]
["2026-09-25T14:51:51.200703+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:51.280145+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:51.508068+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:52.025506+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:52.559703+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:52.561156+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:52.561293+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:52.671533+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:52.850663+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:54.344957+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:54.350749+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:54.397561+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:54.397643+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:54.397679+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:54.399785+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:54.399848+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:54.406881+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:54.407371+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:54.412202+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:54.412315+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:54.413781+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:54.413788+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:54.414300+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:54.416891+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:54.569233+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:54.569245+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:51:54.569289+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:51:54.569305+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:51:54.569322+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:51:54.569325+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:51:54.569337+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:51:54.569350+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:51:54.569444+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:51:54.569529+00:00", "trade", 9.58, 25.0]
["2026-09-25T14:51:54.569635+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:51:54.570994+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:51:54.603694+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:51:54.688815+00:00", "trade", 9.58, 300.0]
["2026-09-25T14:51:54.791732+00:00", "trade", 9.58, 87.0]
["2026-09-25T14:51:54.908230+00:00", "trade", 9.58, 900.0]
["2026-09-25T14:51:55.279698+00:00", "trade", 9.58, 50.0]
["2026-09-25T14:51:55.279700+00:00", "trade", 9.58, 300.0]
["2026-09-25T14:51:55.279705+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:55.279717+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:55.279724+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:55.279731+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:55.279738+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:55.279751+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:55.279758+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:55.279766+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:55.279774+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:55.279780+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:55.279786+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:55.279793+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:55.279885+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:55.280054+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:51:55.280066+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:55.280172+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:55.280371+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:55.280412+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:55.280414+00:00", "trade", 9.58, 6.0]
["2026-09-25T14:51:55.280415+00:00", "trade", 9.58, 12.0]
["2026-09-25T14:51:55.280416+00:00", "trade", 9.58, 6.0]
["2026-09-25T14:51:55.280423+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:55.280449+00:00", "trade", 9.58, 3.0]
["2026-09-25T14:51:55.280450+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:51:55.280469+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:55.280925+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:55.281423+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:55.281487+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:55.281935+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:55.282387+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:55.284673+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:55.285530+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:55.292327+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:55.292788+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:55.502317+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:55.502767+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:55.502787+00:00", "trade", 9.58, 2.0]
["2026-09-25T14:51:55.797191+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:55.834305+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:55.834475+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:55.834787+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:56.502517+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:56.502599+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:56.502892+00:00", "trade", 9.575, 2.0]
["2026-09-25T14:51:56.502991+00:00", "trade", 9.575, 250.0]
["2026-09-25T14:51:56.504059+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:56.531762+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:56.531930+00:00", "trade", 9.575, 1.0]
["2026-09-25T14:51:56.856151+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:56.928110+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:57.028658+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:57.040571+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:57.431967+00:00", "trade", 9.575, 100.0]
["2026-09-25T14:51:58.493876+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:58.493930+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:58.494084+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:58.494403+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:58.516591+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:58.530162+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:58.639177+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:58.714190+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:58.714455+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:58.999648+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:59.000288+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:59.103700+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:59.486442+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:59.587008+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:51:59.627549+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:00.001163+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:00.001961+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:00.316242+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:00.316283+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:00.316742+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:00.416256+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:00.732380+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:01.706003+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:01.799423+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:01.799937+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:01.800083+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:01.800188+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:01.905066+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:01.967624+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:04.833497+00:00", "trade", 9.58, 5.0]
["2026-09-25T14:52:04.833941+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:04.833970+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:04.834391+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:04.834423+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:05.121040+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:05.128832+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:05.219870+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:05.219919+00:00", "trade", 9.575, 311.0]
["2026-09-25T14:52:05.220598+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:05.228039+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:06.643268+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:06.643931+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:06.644389+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:06.644418+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:06.646184+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:06.646643+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:07.439646+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:07.440881+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:08.033217+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:08.049598+00:00", "trade", 9.575, 311.0]
["2026-09-25T14:52:08.219781+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:08.780612+00:00", "trade", 9.575, 1.0]
["2026-09-25T14:52:09.380341+00:00", "trade", 9.594, 1.0]
["2026-09-25T14:52:09.815118+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:09.815614+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:09.815621+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:09.816310+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:52:09.817099+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:09.817551+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:09.819427+00:00", "trade", 9.575, 311.0]
["2026-09-25T14:52:10.638231+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:10.640457+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:10.640939+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:10.988372+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:11.196559+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:11.277224+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:11.278069+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:12.016890+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:12.017347+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:12.017818+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:12.153748+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:12.154478+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:12.566866+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:12.579081+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:12.579538+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:12.952610+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:12.953075+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:13.779749+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:13.779829+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:13.779840+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:13.779935+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:13.780803+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:13.781303+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:13.781483+00:00", "trade", 9.57, 75.0]
["2026-09-25T14:52:13.781484+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:52:13.781557+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:52:13.781565+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:52:13.781572+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:52:13.781578+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:52:13.781585+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:52:13.781592+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:52:13.781599+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:52:13.781616+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:52:13.781623+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:52:13.781630+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:52:13.781675+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:52:13.781728+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:52:13.781760+00:00", "trade", 9.57, 36.0]
["2026-09-25T14:52:13.781763+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:52:13.781765+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:52:13.781813+00:00", "trade", 9.57, 136.0]
["2026-09-25T14:52:13.781835+00:00", "trade", 9.57, 64.0]
["2026-09-25T14:52:13.781846+00:00", "trade", 9.57, 72.0]
["2026-09-25T14:52:13.781918+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:52:13.781920+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:52:13.781983+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:52:13.781989+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:52:13.782018+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:52:13.782040+00:00", "trade", 9.57, 6.0]
["2026-09-25T14:52:13.782042+00:00", "trade", 9.57, 6.0]
["2026-09-25T14:52:13.782051+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:52:13.782078+00:00", "trade", 9.57, 25.0]
["2026-09-25T14:52:13.782078+00:00", "trade", 9.57, 5.0]
["2026-09-25T14:52:13.782080+00:00", "trade", 9.57, 25.0]
["2026-09-25T14:52:13.782080+00:00", "trade", 9.57, 120.0]
["2026-09-25T14:52:13.782081+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:13.782085+00:00", "trade", 9.57, 200.0]
["2026-09-25T14:52:13.782315+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:13.782339+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:13.782345+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:13.782365+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:13.782392+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:13.782485+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:13.782518+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:13.782525+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:13.782533+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:13.782593+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:13.782642+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:13.782657+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:13.782669+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:13.782685+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:13.782865+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:13.783136+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:13.783284+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:13.783739+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:13.783793+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:13.802878+00:00", "trade", 9.57, 11.0]
["2026-09-25T14:52:13.816174+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:13.816621+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:13.816635+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:18.262317+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:18.262816+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:18.266301+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:18.266762+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:18.266771+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:18.268447+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:19.695599+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:19.697820+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:19.698285+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:19.732898+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:19.733612+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:19.801072+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:19.801541+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:19.801569+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:19.802050+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:19.874524+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:19.932647+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:19.933176+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:20.114683+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:24.815744+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:24.816195+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:24.816214+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:24.816672+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:24.817110+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:24.902368+00:00", "trade", 9.565, 100.0]
["2026-09-25T14:52:24.903073+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:24.903808+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:24.905636+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:24.906089+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:25.199710+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:25.200189+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:25.356919+00:00", "trade", 9.5959, 5.0]
["2026-09-25T14:52:27.130242+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:27.130807+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:27.130988+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:27.475189+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:27.479693+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:27.541622+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:27.549273+00:00", "trade", 9.56, 50.0]
["2026-09-25T14:52:27.694864+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:28.962301+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:28.962368+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:28.964852+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:28.965316+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:28.965776+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:29.064634+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:29.079284+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:29.469182+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:29.469191+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:29.562274+00:00", "trade", 9.5687, 44.0]
["2026-09-25T14:52:29.813947+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:29.919250+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:31.115081+00:00", "trade", 9.5921, 6.0]
["2026-09-25T14:52:31.326936+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:31.327261+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:31.329017+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:31.836879+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:31.837630+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:32.039592+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:33.787364+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:33.793478+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:34.329392+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:35.014532+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:35.045162+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:35.171196+00:00", "trade", 9.56, 5.0]
["2026-09-25T14:52:35.171712+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:35.171735+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:35.179896+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:35.277444+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:35.319137+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:37.365604+00:00", "trade", 9.5687, 1.0]
["2026-09-25T14:52:37.822700+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:37.824842+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:38.984498+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:39.120909+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:39.220040+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:39.998040+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:40.086681+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:40.350783+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:40.531795+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:40.750975+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:41.373034+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:41.376140+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:42.621676+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:42.658519+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:42.727650+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:42.776122+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:42.815079+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:43.271175+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:43.272081+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:43.515074+00:00", "trade", 9.5699, 468.0]
["2026-09-25T14:52:43.564945+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:43.636390+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:43.755123+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:44.154486+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:44.157211+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:45.290739+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:45.361323+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:45.362132+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:45.362671+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:45.363307+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:45.363757+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:46.011876+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:46.531895+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:46.532385+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:46.538834+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:49.183708+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:49.184797+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:51.411276+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:51.716536+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:51.898962+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:52.229867+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:53.473191+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:53.473657+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:53.475806+00:00", "trade", 9.57, 51.0]
["2026-09-25T14:52:53.475811+00:00", "trade", 9.57, 24.0]
["2026-09-25T14:52:53.475813+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:52:53.475815+00:00", "trade", 9.57, 300.0]
["2026-09-25T14:52:53.475818+00:00", "trade", 9.57, 300.0]
["2026-09-25T14:52:53.475818+00:00", "trade", 9.57, 51.0]
["2026-09-25T14:52:53.475820+00:00", "trade", 9.57, 19.0]
["2026-09-25T14:52:53.475822+00:00", "trade", 9.57, 4.0]
["2026-09-25T14:52:53.475874+00:00", "trade", 9.57, 2.0]
["2026-09-25T14:52:53.475905+00:00", "trade", 9.57, 4.0]
["2026-09-25T14:52:53.475916+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:53.475923+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:53.475929+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:53.475936+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:53.475942+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:53.475949+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:53.475956+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:53.475985+00:00", "trade", 9.57, 23.0]
["2026-09-25T14:52:53.475987+00:00", "trade", 9.57, 25.0]
["2026-09-25T14:52:53.475987+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:52:53.476155+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:52:53.476156+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:52:53.476168+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:52:53.476175+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:52:53.476182+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.476184+00:00", "trade", 9.57, 4.0]
["2026-09-25T14:52:53.476190+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.476196+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.476203+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.476209+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.476216+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.476222+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.476229+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.476242+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.476248+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.476255+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.476293+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.476306+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.476359+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.476396+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.476404+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.476410+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.476421+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.476430+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.476538+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.476577+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.476586+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.476586+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.476596+00:00", "trade", 9.57, 2.0]
["2026-09-25T14:52:53.476661+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.476668+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.476678+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.476734+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.476748+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.476766+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.476966+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.478038+00:00", "trade", 9.57, 2.0]
["2026-09-25T14:52:53.478178+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:52:53.478304+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.478628+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.480080+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:52:53.480754+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.480879+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:52:53.481538+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.481608+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.481628+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.482066+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.482938+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:52:53.484424+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.491088+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:52:53.527117+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.527587+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.576470+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.576917+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.612376+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.677213+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.777041+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.777051+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.777074+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.786017+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.906880+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:53.907317+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:54.207743+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:54.207756+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:54.208269+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:54.234158+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:54.489067+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:54.489205+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:54.489219+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:54.882595+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:54.883081+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:55.119912+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:55.120402+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:56.052300+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:56.356207+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:56.356650+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:56.729037+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:56.936816+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:57.132320+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:57.153301+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:58.108841+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:58.109311+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:58.144365+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:58.144838+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:58.310093+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:58.424345+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:58.454971+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:58.455111+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:58.480059+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:58.490749+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:58.566769+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:58.567155+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:58.641139+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:58.982179+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:52:59.413607+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:00.477651+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:53:00.477652+00:00", "trade", 9.57, 10.0]
["2026-09-25T14:53:00.477724+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:00.477731+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:00.477773+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:00.477788+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:00.477883+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:00.477895+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:00.477897+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:00.477907+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:00.477914+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:00.477922+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:00.477936+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:00.477944+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:00.477958+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:00.477970+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:00.477985+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:00.477992+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:00.478139+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:00.478218+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:00.478224+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:53:00.478244+00:00", "trade", 9.57, 25.0]
["2026-09-25T14:53:00.478245+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:53:00.478246+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:00.478271+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:00.478397+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:00.478446+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:00.478503+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:00.478511+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:00.478574+00:00", "trade", 9.57, 25.0]
["2026-09-25T14:53:00.478642+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:00.478679+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:00.478697+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:00.478789+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:00.478916+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:00.481135+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:00.481146+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:00.481926+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:00.482671+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:00.515779+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:01.118649+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:04.071432+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:04.497427+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:04.497489+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:04.497639+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:04.497748+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:04.498177+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:04.513615+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:04.585566+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:04.610622+00:00", "trade", 9.565, 47.0]
["2026-09-25T14:53:04.659945+00:00", "trade", 9.57, 79.0]
["2026-09-25T14:53:04.660676+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:04.661144+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:05.131709+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:05.321899+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:05.322091+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:05.322545+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:05.472058+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:05.479418+00:00", "trade", 9.57, 7.0]
["2026-09-25T14:53:05.479419+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:05.479426+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:05.479449+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:05.479485+00:00", "trade", 9.57, 90.0]
["2026-09-25T14:53:05.479487+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:05.479505+00:00", "trade", 9.57, 33.0]
["2026-09-25T14:53:05.479506+00:00", "trade", 9.57, 75.0]
["2026-09-25T14:53:05.479508+00:00", "trade", 9.57, 3.0]
["2026-09-25T14:53:05.479508+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:05.479509+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:53:05.479531+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:05.479538+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:05.479819+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:05.479827+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:05.479835+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:05.479842+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:05.479849+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:05.479856+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:05.479863+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:05.479875+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:05.479882+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:05.479890+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:05.479896+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:05.479904+00:00", "trade", 9.57, 25.0]
["2026-09-25T14:53:05.479905+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:53:05.479909+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:05.479915+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:05.479923+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:05.479935+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:05.480227+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:05.480245+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:05.481640+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:05.483003+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:05.485108+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:05.492601+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:05.492611+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:05.492967+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:05.492982+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:05.493026+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:05.494868+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:05.502428+00:00", "trade", 9.57, 5.0]
["2026-09-25T14:53:05.511622+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:05.574854+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:06.077289+00:00", "trade", 9.5931, 100.0]
["2026-09-25T14:53:06.349307+00:00", "trade", 9.575, 1000.0]
["2026-09-25T14:53:07.336055+00:00", "trade", 9.575, 10.0]
["2026-09-25T14:53:07.337000+00:00", "trade", 9.575, 10.0]
["2026-09-25T14:53:07.341373+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:07.735735+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:07.927932+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:07.928612+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:07.991956+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:07.992020+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:08.048650+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:08.049113+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:08.049121+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:08.049630+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:08.049648+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:08.058564+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:08.095360+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:08.142863+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:08.142864+00:00", "trade", 9.57, 75.0]
["2026-09-25T14:53:08.142865+00:00", "trade", 9.57, 33.0]
["2026-09-25T14:53:08.142867+00:00", "trade", 9.57, 10.0]
["2026-09-25T14:53:08.142868+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:53:08.142885+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:08.142957+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:08.142964+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:08.142973+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:08.142980+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:08.142987+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:08.142994+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:08.143008+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:08.143021+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:08.143027+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:08.143049+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:08.143055+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:08.143062+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:08.143288+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:08.143318+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:08.143331+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:08.143341+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:08.143357+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:08.143436+00:00", "trade", 9.57, 25.0]
["2026-09-25T14:53:08.143492+00:00", "trade", 9.57, 300.0]
["2026-09-25T14:53:08.143574+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:08.143625+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:08.143755+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:08.143770+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:08.143879+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:08.143892+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:08.144114+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:08.144639+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:08.144755+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:08.145091+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:08.145678+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:08.153625+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:08.154084+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:08.177699+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:08.191402+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:08.635081+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:08.636280+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:10.394307+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:10.395591+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:10.397362+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:10.532853+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:11.020695+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:11.636774+00:00", "trade", 9.5932, 100.0]
["2026-09-25T14:53:12.881406+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:12.881412+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:12.881577+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:12.881653+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:12.881910+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:12.883256+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:12.984365+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:13.995795+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:14.066122+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:14.794664+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:14.795118+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:14.795574+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:14.818339+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:15.015400+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:15.015896+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:15.070042+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:15.074586+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:15.222544+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:15.222653+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:15.335068+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:15.335160+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:53:15.505282+00:00", "trade", 9.57, 75.0]
["2026-09-25T14:53:15.505282+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:53:15.505371+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:15.505378+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:15.505384+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:15.505390+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:15.505396+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:15.505403+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:15.505410+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:15.505423+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:15.505430+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:15.505443+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:15.505449+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:15.505456+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:15.505462+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:15.505469+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:15.505709+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:15.505756+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:15.505790+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:15.505826+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:53:15.505856+00:00", "trade", 9.57, 25.0]
["2026-09-25T14:53:15.505858+00:00", "trade", 9.57, 25.0]
["2026-09-25T14:53:15.505858+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:53:15.505858+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:15.506143+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:15.506165+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:15.506183+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:15.506248+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:15.506350+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:15.506364+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:15.506393+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:15.507272+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:15.507389+00:00", "trade", 9.57, 96.0]
["2026-09-25T14:53:15.512221+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:53:15.513323+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:15.530359+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:15.556181+00:00", "trade", 9.57, 4.0]
["2026-09-25T14:53:16.506223+00:00", "trade", 9.57, 2.0]
["2026-09-25T14:53:16.510149+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:18.119404+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:18.506037+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:18.909992+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:18.979365+00:00", "trade", 9.575, 455.0]
["2026-09-25T14:53:19.116268+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:19.451244+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:19.451698+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:20.157474+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:20.412572+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:20.413888+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:20.414834+00:00", "trade", 9.58, 2.0]
["2026-09-25T14:53:20.415251+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:20.415425+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:20.416548+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:20.534233+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:21.232985+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:21.233191+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:21.233453+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:21.268294+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:21.826757+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:22.794797+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:22.796586+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:53:22.797563+00:00", "trade", 9.58, 200.0]
["2026-09-25T14:53:22.927166+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:53:23.112990+00:00", "trade", 9.58, 75.0]
["2026-09-25T14:53:23.112991+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:53:23.112993+00:00", "trade", 9.58, 700.0]
["2026-09-25T14:53:23.112996+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:23.113004+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:53:23.113087+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:53:23.113093+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:53:23.113100+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:53:23.113107+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:53:23.113114+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:53:23.113120+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:53:23.113126+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:53:23.113133+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:53:23.113139+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:53:23.113160+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:53:23.113168+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:53:23.113175+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:53:23.113181+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:53:23.113189+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:53:23.113196+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:53:23.113470+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:53:23.113485+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:53:23.113505+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:53:23.113514+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:53:23.113565+00:00", "trade", 9.58, 21.0]
["2026-09-25T14:53:23.113567+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:53:23.113567+00:00", "trade", 9.58, 25.0]
["2026-09-25T14:53:23.113568+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:23.113582+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:23.113838+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:23.114011+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:23.114038+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:23.114060+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:23.114073+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:23.126866+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:53:23.353559+00:00", "trade", 9.5897, 120.0]
["2026-09-25T14:53:23.645350+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:23.646664+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:24.624529+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:24.716961+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:24.737685+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:24.927387+00:00", "trade", 9.5769, 1.0]
["2026-09-25T14:53:25.179780+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:25.296281+00:00", "trade", 9.5918, 21.0]
["2026-09-25T14:53:25.296623+00:00", "trade", 9.5918, 7.0]
["2026-09-25T14:53:25.297181+00:00", "trade", 9.5918, 85.0]
["2026-09-25T14:53:25.298613+00:00", "trade", 9.5918, 11.0]
["2026-09-25T14:53:25.494304+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:25.770991+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:25.945084+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:27.097136+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:27.097908+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:27.253639+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:27.434023+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:27.586556+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:28.071927+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:28.072072+00:00", "trade", 9.59, 2.0]
["2026-09-25T14:53:28.072479+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:28.072498+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:28.072513+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:28.072547+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:28.072557+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:28.074121+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:28.192124+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:28.519141+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:28.570142+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:29.249003+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:29.249024+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:29.249040+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:29.249315+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:29.252263+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:29.516323+00:00", "trade", 9.5851, 60.0]
["2026-09-25T14:53:29.516688+00:00", "trade", 9.5851, 1.0]
["2026-09-25T14:53:31.330612+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:31.335682+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:31.542152+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:31.549596+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:32.081397+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:32.565237+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:33.745557+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:35.730592+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:35.730643+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:35.731009+00:00", "trade", 9.59, 2.0]
["2026-09-25T14:53:35.731019+00:00", "trade", 9.59, 1.0]
["2026-09-25T14:53:35.731110+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:35.731197+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:35.731269+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:35.731392+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:35.731590+00:00", "trade", 9.59, 2.0]
["2026-09-25T14:53:35.731609+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:35.731645+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:35.731648+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:35.731694+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:35.732086+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:35.732094+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:35.732159+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:35.732417+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:35.732430+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:35.732548+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:35.732560+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:35.732574+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:35.750466+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:35.826429+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:35.920994+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:35.933189+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:36.995225+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:36.998234+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:37.000049+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:37.032801+00:00", "trade", 9.59, 1.0]
["2026-09-25T14:53:37.032808+00:00", "trade", 9.59, 1.0]
["2026-09-25T14:53:37.033202+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:37.033260+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:37.048115+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:37.054519+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:37.077273+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:37.079554+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:37.087197+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:37.087894+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:37.087963+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:37.087984+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:37.088382+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:37.088396+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:37.088409+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:37.108088+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:37.176481+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:38.101575+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:38.103500+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:38.135420+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:38.441253+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:38.758488+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:38.791593+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:38.791722+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:38.792041+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:38.807250+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:39.028260+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:39.046981+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:39.050163+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:39.050394+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:39.199823+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:39.247085+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:39.247482+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:39.247982+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:39.248805+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:39.249828+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:39.249848+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:39.249862+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:39.249874+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:39.250352+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:39.250811+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:39.250835+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:39.364274+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:39.383527+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:39.383547+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:39.384064+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:39.384523+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:39.733072+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:40.526767+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:41.039868+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:41.292211+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:41.292225+00:00", "trade", 9.59, 2.0]
["2026-09-25T14:53:41.292298+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:41.292624+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:41.292783+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:41.292830+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:41.528134+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:41.528225+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:41.528644+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:41.528896+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:41.529084+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:41.529155+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:41.529170+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:41.529183+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:41.633662+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:41.633672+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:42.094544+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:42.094679+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:42.095157+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:42.095602+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:42.144407+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:42.146804+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:42.752027+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:43.909818+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:43.970737+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:44.336314+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:45.103856+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:45.222143+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:45.675803+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:45.972760+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:47.017874+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:47.018591+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:53:47.019634+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:53:47.019650+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:53:47.019658+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:53:47.019665+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:53:47.019671+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:53:47.019678+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:53:47.019685+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:53:47.019691+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:53:47.019705+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:53:47.019718+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:53:47.019725+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:53:47.019732+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:53:47.019746+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:53:47.019753+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:53:47.019767+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:53:47.019773+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:53:47.019821+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:53:47.020121+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:53:47.020163+00:00", "quote", 9.59, 9.59]
["2026-09-25T14:53:47.020220+00:00", "trade", 9.59, 14.0]
["2026-09-25T14:53:47.020222+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:53:47.020222+00:00", "trade", 9.59, 25.0]
["2026-09-25T14:53:47.020223+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:47.020280+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:47.020372+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:47.020379+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:47.020386+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:47.020393+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:47.020437+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:47.020442+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:47.020576+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:53:47.020661+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:47.020691+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:47.020711+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:47.020722+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:47.021498+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:47.021756+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:47.022304+00:00", "trade", 9.59, 96.0]
["2026-09-25T14:53:47.022552+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:47.025126+00:00", "trade", 9.59, 4.0]
["2026-09-25T14:53:47.771480+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:47.772803+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:47.775638+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:49.215514+00:00", "trade", 9.5764, 17.0]
["2026-09-25T14:53:49.217016+00:00", "trade", 9.5764, 16.0]
["2026-09-25T14:53:49.218834+00:00", "trade", 9.5764, 2.0]
["2026-09-25T14:53:50.055432+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:50.055656+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:50.057979+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:51.077314+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:51.599826+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:52.717762+00:00", "trade", 9.595, 27.0]
["2026-09-25T14:53:52.718459+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:53.169642+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:53.494529+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:53.645360+00:00", "trade", 9.5753, 1.0]
["2026-09-25T14:53:54.209778+00:00", "trade", 9.5915, 100.0]
["2026-09-25T14:53:54.366707+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:54.721991+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:55.101778+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:56.036077+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:56.036639+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:56.036661+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:56.036708+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:56.038792+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:56.040084+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:56.077490+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:57.103379+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:57.140182+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:57.140193+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:57.145844+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:57.883960+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:58.562866+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:58.820751+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:59.154148+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:59.183053+00:00", "trade", 9.59, 33.0]
["2026-09-25T14:53:59.183055+00:00", "trade", 9.59, 61.0]
["2026-09-25T14:53:59.183739+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:59.184114+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:59.184201+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:53:59.184216+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:00.714059+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:00.818365+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:01.335822+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:01.349948+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:01.452304+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:01.782087+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:03.120252+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:04.212581+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:04.861692+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:04.878965+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:04.894421+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:04.895913+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:05.218809+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:05.344154+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:06.165287+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:06.194708+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:06.195172+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:08.203337+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:08.720733+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:08.784741+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:08.785178+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:09.078740+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:09.235475+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:09.237882+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:09.757345+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:09.758049+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:10.348137+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:10.660682+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:10.668174+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:10.683036+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:10.689776+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:10.689871+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:10.690704+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:10.763863+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:10.765733+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:10.881531+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:11.133295+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:11.134317+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:11.134373+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:11.134381+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:11.176519+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:11.209614+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:11.260483+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:11.282733+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:11.382372+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:11.586293+00:00", "trade", 9.6, 4.0]
["2026-09-25T14:54:11.586354+00:00", "trade", 9.6, 4.0]
["2026-09-25T14:54:11.591159+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:54:11.591937+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:11.591943+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:11.592433+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:12.634198+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:54:12.665616+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:12.838519+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:13.432261+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:13.438059+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:13.672699+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:13.689298+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:14.450224+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:54:15.567268+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:15.731871+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:15.732330+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:16.308014+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:54:17.445500+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:17.879929+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:18.464585+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:19.518507+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:19.611784+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:20.477506+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:20.541818+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:21.135514+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:21.261266+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:21.435876+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:21.468235+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:21.468678+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:21.596296+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:21.596384+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:21.596853+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:21.633397+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:22.679359+00:00", "trade", 9.5762, 1.0]
["2026-09-25T14:54:22.680174+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:22.680630+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:22.789585+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:22.795715+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:23.812729+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:54:23.813526+00:00", "trade", 9.6, 300.0]
["2026-09-25T14:54:23.813534+00:00", "trade", 9.6, 752.0]
["2026-09-25T14:54:23.813537+00:00", "trade", 9.6, 267.0]
["2026-09-25T14:54:23.813544+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:23.813552+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:54:23.813553+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:54:23.813554+00:00", "trade", 9.6, 33.0]
["2026-09-25T14:54:23.813556+00:00", "trade", 9.6, 5.0]
["2026-09-25T14:54:23.813571+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:23.813647+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:23.813654+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:23.813661+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:23.813667+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:54:23.813687+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:54:23.813694+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:54:23.813700+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:54:23.813708+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:54:23.813715+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:54:23.813722+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:54:23.813735+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:54:23.813748+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:54:23.813761+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:54:23.813767+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:54:23.813774+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:54:23.813781+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:54:23.813854+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:54:23.813862+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:54:23.813870+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:54:23.813957+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:54:23.813958+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:54:23.813959+00:00", "quote", 9.6, 9.6]
["2026-09-25T14:54:23.813959+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:23.813960+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:54:23.813960+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:54:23.814135+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:23.814187+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:23.814343+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:23.814403+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:23.814457+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:23.814546+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:23.814613+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:23.814634+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:23.814665+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:23.814676+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:23.814845+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:23.815092+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:23.815358+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:23.816611+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:54:23.818550+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:23.831685+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:23.914700+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:23.967227+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:23.967831+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:24.014743+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:24.115444+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:25.934810+00:00", "trade", 9.61, 3.0]
["2026-09-25T14:54:25.936305+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:26.966720+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:26.967119+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:26.967771+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:26.968432+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:26.968492+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:27.084586+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:27.085076+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:27.085250+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:27.085700+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:27.085814+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:27.097121+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:27.097567+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:27.175988+00:00", "trade", 9.5973, 1.0]
["2026-09-25T14:54:28.256324+00:00", "trade", 9.5973, 4.0]
["2026-09-25T14:54:28.806586+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:28.807070+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:28.867025+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:28.867559+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:28.867620+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:28.868061+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:28.868665+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:28.902358+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:28.949585+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:28.953909+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:28.954438+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:29.522720+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:29.522935+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:29.522994+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:29.523399+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:30.146162+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:30.257531+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:30.258025+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:30.372065+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:30.408446+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:30.544966+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:31.062767+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:31.067747+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:31.073247+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:31.139760+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:31.329462+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:31.330087+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:31.409435+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:31.409996+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:33.839601+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:33.841858+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:34.060449+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:34.410715+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:34.455054+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:34.455427+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:34.457924+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:34.513782+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:34.523383+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:34.570206+00:00", "trade", 9.6099, 1.0]
["2026-09-25T14:54:34.570998+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:34.736580+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:34.737324+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:34.737348+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:34.737363+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:34.810085+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:34.810778+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:34.810906+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:35.171896+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:35.171958+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:36.036285+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:36.036768+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:36.037263+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:36.037615+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:36.120849+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:36.121864+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:36.453061+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:36.461631+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:36.461639+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:36.506595+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:36.507132+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:38.162649+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:38.163901+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:38.652317+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:38.653957+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:39.080640+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:39.081121+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:39.089071+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:39.089279+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:39.457745+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:54:39.458567+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:39.460242+00:00", "trade", 9.6089, 10.0]
["2026-09-25T14:54:39.589453+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:41.377422+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:54:41.378200+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:41.378691+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:41.569357+00:00", "trade", 9.61, 75.0]
["2026-09-25T14:54:41.569358+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:54:41.569441+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:54:41.569449+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:54:41.569455+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:54:41.569461+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:54:41.569467+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:54:41.569473+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:54:41.569482+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:54:41.569502+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:54:41.569509+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:54:41.569515+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:54:41.569521+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:54:41.569552+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:54:41.569830+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:54:41.569873+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:54:41.569925+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:54:41.569932+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:54:41.569932+00:00", "trade", 9.61, 5.0]
["2026-09-25T14:54:41.569934+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:41.570029+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:41.570112+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:41.570175+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:41.570363+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:41.570394+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:41.570406+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:41.581505+00:00", "trade", 9.61, 4.0]
["2026-09-25T14:54:41.593232+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:41.680965+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:43.039266+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:43.040534+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:44.053174+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:44.053671+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:44.650494+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:44.650955+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:44.867692+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:44.868163+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:45.697769+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:45.698045+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:45.698071+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:45.698355+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:45.698420+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:45.698457+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:45.698541+00:00", "trade", 9.61, 75.0]
["2026-09-25T14:54:45.698542+00:00", "trade", 9.61, 12.0]
["2026-09-25T14:54:45.698625+00:00", "trade", 9.61, 761.0]
["2026-09-25T14:54:45.698626+00:00", "trade", 9.61, 39.0]
["2026-09-25T14:54:45.698824+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:54:45.698858+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:54:45.699108+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:54:45.699109+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:54:45.699111+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:54:45.699111+00:00", "trade", 9.61, 300.0]
["2026-09-25T14:54:45.699219+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:45.699335+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:54:45.699382+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:45.699411+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:45.699428+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:45.699528+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:45.699555+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:45.699567+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:45.699576+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:45.699721+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:54:45.699727+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:45.699738+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:45.699881+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:45.699963+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:45.700353+00:00", "trade", 9.61, 39.0]
["2026-09-25T14:54:45.700716+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:45.701477+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:45.701491+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:45.701519+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:45.701548+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:45.703658+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:45.703672+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:45.706388+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:45.708421+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:45.708448+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:45.711648+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:45.821899+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:45.822668+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:46.294110+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:46.294237+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:46.294578+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:46.419403+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:47.531990+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:47.558211+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:47.558239+00:00", "trade", 9.61, 75.0]
["2026-09-25T14:54:47.558240+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:54:47.558320+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:47.558337+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:54:47.558345+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:54:47.558352+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:54:47.558359+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:54:47.558365+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:54:47.558373+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:54:47.558380+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:54:47.558387+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:54:47.558394+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:54:47.558408+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:54:47.558422+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:54:47.558429+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:54:47.558437+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:54:47.558444+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:54:47.558457+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:54:47.558464+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:54:47.558471+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:54:47.558710+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:54:47.558715+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:54:47.558726+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:54:47.558741+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:54:47.558814+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:47.558815+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:54:47.558815+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:54:47.558815+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:54:47.558901+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:47.559026+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:47.559101+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:47.559110+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:47.559139+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:47.559397+00:00", "trade", 9.61, 3.0]
["2026-09-25T14:54:47.559409+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:47.559574+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:47.559675+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:47.559688+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:47.559806+00:00", "trade", 9.61, 10.0]
["2026-09-25T14:54:47.560021+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:47.560458+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:47.563465+00:00", "trade", 9.61, 90.0]
["2026-09-25T14:54:47.586612+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:54:47.587337+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:47.688213+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:47.759435+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:48.680891+00:00", "trade", 9.615, 1.0]
["2026-09-25T14:54:48.681867+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:49.037147+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:49.413322+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:49.413599+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:49.413965+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:49.414121+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:49.506967+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:49.533930+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:50.004085+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:50.004184+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:50.028796+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:50.252289+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:50.252729+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:50.533064+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:50.533552+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:50.534015+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:50.739809+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:50.740327+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:50.918664+00:00", "trade", 9.5937, 15.0]
["2026-09-25T14:54:51.477657+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:51.478026+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:51.609845+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:51.703697+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:51.948066+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:52.095983+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:52.636217+00:00", "trade", 9.6048, 22.0]
["2026-09-25T14:54:52.636949+00:00", "trade", 9.6048, 6.0]
["2026-09-25T14:54:52.638049+00:00", "trade", 9.6048, 1.0]
["2026-09-25T14:54:52.765562+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:52.777312+00:00", "trade", 9.615, 101.0]
["2026-09-25T14:54:52.778277+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:52.778786+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:52.778854+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:52.779244+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:52.974786+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:52.975125+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:53.078742+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:53.478341+00:00", "trade", 9.5901, 1.0]
["2026-09-25T14:54:56.013710+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:56.013843+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:56.014566+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:56.587076+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:56.630982+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:57.921799+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:58.498139+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:58.505654+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:58.607332+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:59.071734+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:59.071940+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:59.071996+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:59.072028+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:59.072448+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:59.073201+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:59.281043+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:54:59.663029+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:55:00.273434+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:00.285735+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:00.286202+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:00.455897+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:01.535208+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:01.535215+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:01.535455+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:01.535694+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:01.651421+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:02.270470+00:00", "trade", 9.6119, 1000.0]
["2026-09-25T14:55:02.847198+00:00", "trade", 9.615, 50.0]
["2026-09-25T14:55:04.007384+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:04.143552+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:04.143878+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:04.144019+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:04.144037+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:04.144902+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:04.246072+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:04.246120+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:04.455813+00:00", "trade", 9.5914, 16.0]
["2026-09-25T14:55:05.069316+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:05.069345+00:00", "trade", 9.615, 10.0]
["2026-09-25T14:55:05.069731+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:05.595820+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:05.597138+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:05.686727+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:06.035652+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:06.035671+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:06.215574+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:07.302513+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:07.384352+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:08.246319+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:09.011646+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:09.013409+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:09.013660+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:09.086913+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:12.558917+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:12.559441+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:12.679168+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:13.792807+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:13.792814+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:14.268583+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:14.269084+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:14.373738+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:14.420616+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:16.175606+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:16.175636+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:16.176345+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:16.176803+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:17.982875+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:17.982894+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:18.085680+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:18.086495+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:18.913248+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:18.913305+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:19.037453+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:20.100085+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:20.516812+00:00", "trade", 9.615, 50.0]
["2026-09-25T14:55:20.550795+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:20.884434+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:20.886026+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:20.886102+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:20.886895+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:20.888087+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:21.070822+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:21.071055+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:21.071750+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:21.072239+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:21.178773+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:22.018114+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:23.202049+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:23.524995+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:23.532167+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:24.037703+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:24.038149+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:24.155605+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:25.215829+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:25.476242+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:25.476699+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:25.580903+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:25.604011+00:00", "trade", 9.6171, 5.0]
["2026-09-25T14:55:25.904334+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:26.152361+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:26.152799+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:26.256182+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:26.362970+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:26.401470+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:28.446636+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:28.468269+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:28.468401+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:28.955183+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:31.393983+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:31.487215+00:00", "trade", 9.615, 10.0]
["2026-09-25T14:55:31.488659+00:00", "trade", 9.62, 199.0]
["2026-09-25T14:55:31.843533+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:31.843824+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:31.876286+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:31.876826+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:31.876918+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:32.656848+00:00", "trade", 9.6055, 2.0]
["2026-09-25T14:55:32.658338+00:00", "trade", 9.6055, 4.0]
["2026-09-25T14:55:33.363223+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:33.363678+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:33.363875+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:33.990374+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:34.099827+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:34.599374+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:34.816933+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:35.080018+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:35.222296+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:36.171087+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:36.442133+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:36.445873+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:36.665003+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:36.666071+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:36.767095+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:36.812924+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:36.913905+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:36.987224+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:37.018359+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:37.161629+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:37.161639+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:37.162348+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:37.195235+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:37.268649+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:37.319550+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:37.327855+00:00", "trade", 9.61, 75.0]
["2026-09-25T14:55:37.327856+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:55:37.327858+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:55:37.327859+00:00", "trade", 9.61, 200.0]
["2026-09-25T14:55:37.328141+00:00", "trade", 9.61, 200.0]
["2026-09-25T14:55:37.328383+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:55:37.328424+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:55:37.328425+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:55:37.328443+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:55:37.328443+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:37.328445+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:55:37.328445+00:00", "trade", 9.61, 10.0]
["2026-09-25T14:55:37.328447+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:55:37.328451+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:55:37.328458+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:55:37.328465+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:55:37.328472+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:55:37.328479+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:55:37.328495+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:55:37.328504+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:55:37.328519+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:55:37.328527+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:55:37.328540+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:55:37.328587+00:00", "trade", 9.61, 20.0]
["2026-09-25T14:55:37.328676+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:55:37.328765+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:37.328777+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:37.328794+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:37.328800+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:37.328841+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:37.328848+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:37.328889+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:37.328958+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:37.329003+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:55:37.329063+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:37.329187+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:37.329204+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:37.329225+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:37.329256+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:37.329272+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:37.329305+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:37.329312+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:37.329344+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:37.329761+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:37.330473+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:37.330918+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:37.360854+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:37.789746+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:38.679127+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:41.140286+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:41.242424+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:42.285023+00:00", "trade", 9.61, 10.0]
["2026-09-25T14:55:42.285244+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:42.285367+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:42.285419+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:42.285452+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:42.285459+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:42.285477+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:42.285504+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:42.285517+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:42.285525+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:42.285533+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:42.285904+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:42.308662+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:42.317337+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:42.317792+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:42.374990+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:42.382080+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:42.548789+00:00", "trade", 9.61, 88.0]
["2026-09-25T14:55:43.227269+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:43.302098+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:43.302608+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:43.302852+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:43.302904+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:43.303054+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:43.303076+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:43.303101+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:43.303110+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:43.303552+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:43.324545+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:43.421772+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:43.421782+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:43.422232+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:43.996927+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:43.997373+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:45.543956+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:45.570386+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:45.717947+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:45.856241+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:46.351471+00:00", "trade", 9.6098, 5.0]
["2026-09-25T14:55:46.555366+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:47.030292+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:47.030654+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:49.011558+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:50.947277+00:00", "trade", 9.61, 75.0]
["2026-09-25T14:55:50.947279+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:55:50.947280+00:00", "trade", 9.61, 10.0]
["2026-09-25T14:55:50.947292+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:50.947776+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:55:50.947872+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:55:50.947881+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:55:50.947891+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:55:50.947906+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:55:50.947924+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:55:50.947945+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:55:50.947946+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:55:50.947948+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:50.947956+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:50.947963+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:50.948116+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:50.948130+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:50.948165+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:50.948172+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:50.948341+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:50.948469+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:50.948567+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:50.948660+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:50.949147+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:50.949239+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:50.949782+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:50.950288+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:50.950344+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:50.950351+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:50.950390+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:50.951116+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:50.951189+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:50.951235+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:50.951400+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:50.951452+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:50.952038+00:00", "trade", 9.61, 3.0]
["2026-09-25T14:55:50.952306+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:50.952332+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:50.952709+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:50.953484+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:50.955928+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:50.956755+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:50.957169+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:50.958197+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:50.959549+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:50.960498+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:50.986271+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:50.993802+00:00", "trade", 9.61, 97.0]
["2026-09-25T14:55:50.993849+00:00", "trade", 9.615, 100.0]
["2026-09-25T14:55:50.994485+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:50.994852+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:51.538044+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:51.640111+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:51.640943+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:51.641327+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:51.641470+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:51.641504+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:51.641532+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:51.642076+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:51.642096+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:51.642111+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:51.644282+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:51.678493+00:00", "trade", 9.615, 47.0]
["2026-09-25T14:55:51.709097+00:00", "trade", 9.615, 79.0]
["2026-09-25T14:55:51.709859+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:51.745027+00:00", "trade", 9.6102, 44.0]
["2026-09-25T14:55:51.745511+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:51.745614+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:51.745633+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:51.745970+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:51.746016+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:51.746030+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:51.746071+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:51.746474+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:51.746500+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:51.746513+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:51.746542+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:51.746551+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:51.746560+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:51.746902+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:51.746909+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:51.746963+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:51.747366+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:51.747415+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:51.770478+00:00", "trade", 9.615, 88.0]
["2026-09-25T14:55:51.849810+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:51.864742+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:51.885078+00:00", "trade", 9.6101, 468.0]
["2026-09-25T14:55:51.981889+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:52.207217+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:52.207495+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:52.224198+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:52.449948+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:52.574993+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:52.879552+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:53.263661+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:53.264132+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:53.264551+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:53.265023+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:53.265486+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:53.267102+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:53.267563+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:53.267577+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:53.267623+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:53.268024+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:53.268055+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:53.337598+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:53.345568+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:53.360922+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:53.384924+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:53.385306+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:55:53.385355+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:53.385372+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:53.385433+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:53.385481+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:53.385488+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:53.385512+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:53.385523+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:53.386641+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:53.387176+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:53.396126+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:55:53.404314+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:53.506277+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:53.531595+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:54.198145+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:54.198167+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:54.198596+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:54.198625+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:55:54.216327+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:55:54.216335+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:55:54.216341+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:55:54.216369+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:55:54.216376+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:55:54.216383+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:55:54.216398+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:55:54.216404+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:55:54.216406+00:00", "trade", 9.61, 400.0]
["2026-09-25T14:55:54.216409+00:00", "trade", 9.61, 200.0]
["2026-09-25T14:55:54.216411+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:55:54.216417+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:55:54.216424+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:55:54.216437+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:55:54.216444+00:00", "quote", 9.61, 9.61]
["2026-09-25T14:55:54.216518+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:54.216593+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:54.216869+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:54.216901+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:54.217014+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:54.217033+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:54.217048+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:54.217064+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:54.217075+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:54.217648+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:54.217945+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:54.218484+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:54.220933+00:00", "trade", 9.61, 3.0]
["2026-09-25T14:55:54.319108+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:55.637209+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:55.640492+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:56.274992+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:56.275530+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:56.276358+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:56.375107+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:56.685211+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:56.685264+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:56.685293+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:56.685579+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:56.685992+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:56.686469+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:56.687902+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:56.832397+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:57.062175+00:00", "trade", 9.6199, 7.0]
["2026-09-25T14:55:57.085209+00:00", "trade", 9.6199, 1.0]
["2026-09-25T14:55:57.485386+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:57.485621+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:57.486104+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:57.486333+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:57.486460+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:57.569401+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:57.571914+00:00", "trade", 9.6167, 1.0]
["2026-09-25T14:55:57.572695+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:57.573181+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:57.842157+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:57.842161+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:57.842277+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:57.842568+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:57.842622+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:55:58.221661+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:56:00.988679+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:56:02.879929+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:56:02.880703+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:56:02.949124+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:56:03.044669+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:56:08.828321+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:56:08.860084+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:56:08.894987+00:00", "trade", 9.62, 75.0]
["2026-09-25T14:56:08.894989+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:56:08.895097+00:00", "trade", 9.62, 200.0]
["2026-09-25T14:56:08.895097+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:56:08.895105+00:00", "trade", 9.62, 400.0]
["2026-09-25T14:56:08.895136+00:00", "trade", 9.62, 6.0]
["2026-09-25T14:56:08.895153+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:56:08.895156+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:56:08.895164+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:56:08.895175+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:56:08.895177+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:56:08.895177+00:00", "trade", 9.62, 400.0]
["2026-09-25T14:56:08.895178+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:56:08.895185+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:56:08.895191+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:56:08.895217+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:56:08.895224+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:56:08.895232+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:56:08.895238+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:56:08.895244+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:56:08.895250+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:56:08.895263+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:56:08.895270+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:56:08.895276+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:56:08.895314+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:08.895514+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:08.895594+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:08.895615+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:08.895665+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:08.895681+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:08.895694+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:08.895703+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:08.895714+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:08.895756+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:08.895774+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:08.895792+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:08.895861+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:08.895875+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:08.895888+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:08.896006+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:08.896127+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:08.896187+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:08.896238+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:08.896268+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:08.897657+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:08.899117+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:56:08.899608+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:09.472300+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:09.472731+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:09.472760+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:09.474125+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:09.510836+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:10.075089+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:11.815562+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:11.815569+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:11.816067+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:11.816796+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:11.958549+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:11.981033+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:12.737290+00:00", "trade", 9.5973, 11.0]
["2026-09-25T14:56:14.018693+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:14.743122+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:14.743644+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:14.804275+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:14.820982+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:15.516670+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:15.516771+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:15.516806+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:15.517103+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:15.517127+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:15.517972+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:15.546972+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:15.547441+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:15.547921+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:15.654137+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:15.654426+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:15.654537+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:15.654946+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:15.656001+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:15.792861+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:16.018435+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:56:16.019329+00:00", "trade", 9.62, 2.0]
["2026-09-25T14:56:16.101775+00:00", "trade", 9.63, 75.0]
["2026-09-25T14:56:16.101775+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:56:16.101781+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:16.101863+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:16.101870+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:16.101876+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:16.101882+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:16.101889+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:16.101895+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:16.101909+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:16.101916+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:16.101929+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:16.101936+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:16.101943+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:16.102266+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:16.102369+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:56:16.102375+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:16.102647+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:16.102841+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:16.102856+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:16.102872+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:16.102886+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:16.103575+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:16.110850+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:16.303214+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:16.303246+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:16.800252+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:16.803153+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:17.019761+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:18.030076+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:18.065940+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:18.129670+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:18.167383+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:56:18.167649+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:18.168082+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:18.342497+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:18.482676+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:18.592922+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:18.593386+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:18.974967+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:19.101890+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:19.102406+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:19.481175+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:19.621077+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:19.841084+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:19.915244+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:20.018769+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:20.070822+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:20.173962+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:20.260603+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:20.761795+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:20.762734+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:20.897508+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:20.897991+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:20.998734+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:22.831157+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:22.933814+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:24.914259+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:24.914451+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:25.021685+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:25.021835+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:25.159110+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:25.863443+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:25.863791+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:26.194270+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:26.194302+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:26.194343+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:26.195926+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:26.279408+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:26.455605+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:26.600584+00:00", "trade", 9.6384, 12.0]
["2026-09-25T14:56:27.079905+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:27.082732+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:27.083380+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:27.090304+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:27.090548+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:27.314778+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:27.760689+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:27.798820+00:00", "trade", 9.63, 5.0]
["2026-09-25T14:56:28.113397+00:00", "trade", 9.63, 75.0]
["2026-09-25T14:56:28.113475+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:28.113482+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:28.113489+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:28.113495+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:28.113502+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:28.113508+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:28.113529+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:28.113548+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:28.113554+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:28.113561+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:28.113772+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:28.113794+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:28.113890+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:28.113914+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:28.113920+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:28.113986+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:56:28.113987+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:56:28.113988+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:56:28.113989+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:56:28.113989+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:28.114166+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:28.114242+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:28.114272+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:28.114319+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:28.114393+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:28.114403+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:28.114426+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:28.114441+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:28.114636+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:28.114828+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:28.115158+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:28.115328+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:28.115352+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:28.115606+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:28.218636+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:28.220417+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:28.322795+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:28.520618+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:28.521077+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:28.521525+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:28.523325+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:28.523768+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:28.524240+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:28.593800+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:28.671441+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:28.675482+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:28.692000+00:00", "trade", 9.5932, 100.0]
["2026-09-25T14:56:30.054581+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:30.055058+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:30.850478+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:30.850555+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:30.850759+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:30.850865+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:30.850992+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:31.637707+00:00", "trade", 9.5965, 33.0]
["2026-09-25T14:56:31.793029+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:31.793067+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:31.793184+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:31.793460+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:31.915162+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:32.216628+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:32.534596+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:32.786777+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:32.824007+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:33.033367+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:33.093945+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:33.738883+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:33.739355+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:33.742652+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:34.054723+00:00", "trade", 9.6138, 6.0]
["2026-09-25T14:56:35.915491+00:00", "trade", 9.6156, 2.0]
["2026-09-25T14:56:36.040095+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:36.041730+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:36.177631+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:36.989471+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:36.989556+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:36.989572+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:36.997605+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:36.998118+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:36.998128+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:36.999576+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:37.010729+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:37.016512+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:37.104714+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:37.532797+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:56:37.598724+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:37.598725+00:00", "trade", 9.63, 75.0]
["2026-09-25T14:56:37.598726+00:00", "trade", 9.63, 43.0]
["2026-09-25T14:56:37.598728+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:56:37.598730+00:00", "trade", 9.63, 400.0]
["2026-09-25T14:56:37.598738+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:37.598747+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:56:37.598835+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:37.598842+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:37.598849+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:37.598855+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:37.598862+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:37.598869+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:37.598875+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:37.598882+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:37.598888+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:37.598909+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:37.598915+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:37.598922+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:37.598929+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:37.598935+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:37.598943+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:37.599201+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:37.599232+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:37.599238+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:56:37.599301+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:56:37.599303+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:56:37.599303+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:56:37.599303+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:37.599518+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:37.599579+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:37.599717+00:00", "trade", 9.635, 54.0]
["2026-09-25T14:56:37.599722+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:37.599759+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:37.599778+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:37.600187+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:37.605022+00:00", "trade", 9.63, 98.0]
["2026-09-25T14:56:37.630149+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:37.630589+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:37.649387+00:00", "trade", 9.63, 2.0]
["2026-09-25T14:56:37.757182+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:37.919009+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:56:37.919314+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:56:37.919905+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:37.920481+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:37.920625+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:37.921063+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:37.929275+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:37.929748+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:37.929873+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:38.272734+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:38.272827+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:38.273308+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:38.274214+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:38.331606+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:38.390047+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:38.494246+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:38.494259+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:38.494286+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:38.495947+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:38.496924+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:38.497641+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:38.498938+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:38.868989+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:38.868999+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:38.869050+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:38.869114+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:38.869489+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:38.869496+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:38.869549+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:38.869574+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:38.869718+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:38.869932+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:38.869943+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:38.869963+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:38.869978+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:38.869985+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:38.870398+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:38.870466+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:38.881587+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:38.919870+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:38.989531+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:38.995104+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:39.025720+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:39.135097+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:39.135541+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:39.237063+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:39.623995+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:39.624958+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:39.625025+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:39.625036+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:39.626994+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:40.398847+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:40.399024+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:40.421313+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:40.586639+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:56:40.640216+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:40.737556+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:41.248323+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:41.248776+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:41.300431+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:41.345409+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:41.414745+00:00", "trade", 9.6399, 200.0]
["2026-09-25T14:56:41.682119+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:41.788103+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:41.896871+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:42.028606+00:00", "trade", 9.635, 500.0]
["2026-09-25T14:56:42.029026+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:42.029491+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:43.956649+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:47.122656+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:47.161506+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:47.676159+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:49.211996+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:49.719294+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:50.335668+00:00", "trade", 9.6219, 1.0]
["2026-09-25T14:56:50.363257+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:50.711213+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:51.219163+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:51.320870+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:51.522108+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:51.529305+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:51.529581+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:51.532428+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:56:51.533775+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:51.641452+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:51.925125+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:51.925668+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:52.051874+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:52.069728+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:52.069755+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:52.069925+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:52.070198+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:54.429516+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:54.429696+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:54.429947+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:54.462656+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:54.534982+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:56.251248+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:56.388744+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:56.475266+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:57.208149+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:57.208174+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:57.208743+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:58.037520+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:58.120786+00:00", "trade", 9.635, 1.0]
["2026-09-25T14:56:58.172699+00:00", "trade", 9.635, 1.0]
["2026-09-25T14:56:59.076106+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:59.237518+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:59.922387+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:59.922416+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:59.922537+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:59.922915+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:56:59.923012+00:00", "trade", 9.635, 1.0]
["2026-09-25T14:56:59.923410+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:57:00.053137+00:00", "trade", 9.635, 1.0]
["2026-09-25T14:57:00.308219+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:57:00.476715+00:00", "trade", 9.635, 1.0]
["2026-09-25T14:57:01.353059+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:57:01.353245+00:00", "trade", 9.635, 1.0]
["2026-09-25T14:57:01.430028+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:57:02.605126+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:57:02.645702+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:57:02.646176+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:57:02.646638+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:57:02.683617+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:57:02.683624+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:57:02.683631+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:57:02.683639+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:57:02.683641+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:57:02.683646+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:57:02.683653+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:57:02.683657+00:00", "trade", 9.63, 75.0]
["2026-09-25T14:57:02.683658+00:00", "trade", 9.63, 43.0]
["2026-09-25T14:57:02.683675+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:57:02.683683+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:57:02.683689+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:57:02.683696+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:57:02.683704+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:57:02.683717+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:57:02.683727+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:57:02.683733+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:57:02.683747+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:57:02.683753+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:57:02.683767+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:57:02.683774+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:57:02.683781+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:57:02.683803+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:57:02.683822+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:57:02.683828+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:57:02.683835+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:57:02.684054+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:57:02.684078+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:57:02.684102+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:57:02.684117+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:57:02.684127+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:02.684157+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:57:02.684159+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:57:02.684226+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:02.684241+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:02.684248+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:02.684255+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:02.684286+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:02.684294+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:02.684302+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:02.684567+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:02.684604+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:02.684611+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:02.684618+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:02.684638+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:02.684651+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:02.684664+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:02.684703+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:02.684713+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:02.684753+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:02.684978+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:02.686284+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:02.688193+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:02.688389+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:02.692017+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:02.877676+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:02.877736+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:03.070306+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:03.270624+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:03.270836+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:03.362637+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:05.067610+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:05.749158+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:05.847158+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:05.847881+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:05.949551+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:06.010846+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:06.162828+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:06.163916+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:06.265162+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:06.366218+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:06.461019+00:00", "trade", 9.625, 5.0]
["2026-09-25T14:57:06.461809+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:06.462278+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:09.973065+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:11.032041+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:11.032518+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:12.314326+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:12.420826+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:12.902995+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:12.903205+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:12.903692+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:12.905263+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:13.025172+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:13.227916+00:00", "trade", 9.625, 20.0]
["2026-09-25T14:57:13.227924+00:00", "trade", 9.625, 20.0]
["2026-09-25T14:57:13.228235+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:13.230405+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:13.230838+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:13.871374+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:13.871396+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:14.259581+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:14.317693+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:14.331427+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:14.432551+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:14.571832+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:14.692971+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:15.538072+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:15.638882+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:16.304802+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:16.385271+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:16.659953+00:00", "trade", 9.625, 100.0]
["2026-09-25T14:57:16.659956+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:57:16.660096+00:00", "trade", 9.628, 1300.0]
["2026-09-25T14:57:16.660170+00:00", "trade", 9.63, 200.0]
["2026-09-25T14:57:16.660454+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:16.660578+00:00", "trade", 9.629, 2000.0]
["2026-09-25T14:57:16.660591+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:16.661101+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:16.662387+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:16.664225+00:00", "trade", 9.628, 1200.0]
["2026-09-25T14:57:16.697291+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:57:18.146454+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:18.146934+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:18.255410+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:18.257122+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:18.258026+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:18.258518+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:18.260336+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:18.271809+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:18.333641+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:18.334108+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:18.334121+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:18.383901+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:18.606018+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:18.606256+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:18.606466+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:18.606953+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:18.607404+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:18.654630+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:19.047784+00:00", "trade", 9.6299, 677.0]
["2026-09-25T14:57:19.048491+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:19.073931+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:20.233065+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:20.233112+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:20.233154+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:20.233163+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:20.233391+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:20.233609+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:20.452956+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:20.464666+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:20.465237+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:20.484579+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:20.615029+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:57:20.615070+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:20.615729+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:20.615898+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:20.616015+00:00", "trade", 9.63, 300.0]
["2026-09-25T14:57:20.616613+00:00", "trade", 9.6261, 100.0]
["2026-09-25T14:57:20.616992+00:00", "trade", 9.6261, 100.0]
["2026-09-25T14:57:20.617334+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:20.617484+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:20.617487+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:57:20.617488+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:57:20.617518+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:20.617527+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:20.617563+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:20.617597+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:20.617650+00:00", "trade", 9.63, 30.0]
["2026-09-25T14:57:20.617870+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:20.617878+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:20.617890+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:20.617959+00:00", "trade", 9.6261, 300.0]
["2026-09-25T14:57:20.618233+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:20.619169+00:00", "trade", 9.63, 2.0]
["2026-09-25T14:57:20.619580+00:00", "trade", 9.6261, 25.0]
["2026-09-25T14:57:20.619804+00:00", "trade", 9.6261, 100.0]
["2026-09-25T14:57:20.620181+00:00", "trade", 9.6261, 30.0]
["2026-09-25T14:57:20.620339+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:20.620589+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:20.620713+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:20.621041+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:20.621052+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:20.621066+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:20.621196+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:20.621535+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:20.644979+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:57:20.645752+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:20.670739+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:20.671657+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:20.707529+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:20.721983+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:20.743854+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:21.156129+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:21.156754+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:21.157828+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:21.346549+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:21.808105+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:21.808678+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:21.808685+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:21.808868+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:21.808878+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:21.808890+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:21.809147+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:21.809604+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:21.841433+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:21.878087+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:21.878162+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:21.908829+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:21.909716+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:21.949267+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:23.785869+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:23.833269+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:23.833739+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:23.834210+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:23.834248+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:23.834257+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:23.834679+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:23.834700+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:23.834719+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:23.834726+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:23.835129+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:23.835141+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:23.835193+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:23.847664+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:23.869085+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:23.869547+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:23.919460+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:23.919750+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:23.991369+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:24.024863+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:24.430246+00:00", "trade", 9.63, 45.0]
["2026-09-25T14:57:24.430247+00:00", "trade", 9.63, 55.0]
["2026-09-25T14:57:24.430960+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:24.430972+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:24.431009+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:57:24.431012+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:57:24.431012+00:00", "trade", 9.63, 75.0]
["2026-09-25T14:57:24.431013+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:24.431227+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:24.431598+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:24.432782+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:24.433192+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:24.442909+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:24.443572+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:26.448038+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:26.448111+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:26.448460+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:26.448490+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:26.455139+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:57:26.470671+00:00", "trade", 9.63, 98.0]
["2026-09-25T14:57:26.546200+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:28.097937+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:28.837410+00:00", "trade", 9.6241, 1.0]
["2026-09-25T14:57:29.022331+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:29.022762+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:29.022815+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:29.023271+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:29.023292+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:29.023306+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:29.023740+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:29.129312+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:30.249594+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:30.249689+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:30.250147+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:30.677096+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:30.825679+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:31.068757+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:31.068881+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:57:31.429946+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:32.119932+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:32.120395+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:32.120447+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:32.120476+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:32.120488+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:32.120923+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:32.120932+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:32.120973+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:32.121375+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:32.137537+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:32.227636+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:32.531600+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:32.533970+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:32.534701+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:32.635559+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:39.040425+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:39.046299+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:39.394674+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:40.496274+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:40.987717+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:41.293696+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:43.047151+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:43.048130+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:43.229708+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:43.271288+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:43.271746+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:43.509540+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:43.725526+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:44.727264+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:44.733035+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:44.733327+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:44.870019+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:44.890611+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:44.933528+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:45.316813+00:00", "trade", 9.6019, 11.0]
["2026-09-25T14:57:47.347228+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:47.347585+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:47.349655+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:47.352149+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:47.368537+00:00", "trade", 9.625, 108.0]
["2026-09-25T14:57:47.368998+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:47.369223+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:47.472259+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:48.307386+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:48.308344+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:48.409545+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:48.509424+00:00", "trade", 9.6019, 38.0]
["2026-09-25T14:57:48.510237+00:00", "trade", 9.6019, 38.0]
["2026-09-25T14:57:48.511588+00:00", "trade", 9.6019, 2.0]
["2026-09-25T14:57:49.070755+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:49.302995+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:49.338121+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:49.651581+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:49.813368+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:50.034439+00:00", "trade", 9.6019, 100.0]
["2026-09-25T14:57:50.192550+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:50.193064+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:50.198293+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:57:50.296961+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:52.883744+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:52.985510+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:52.986024+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:52.986355+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:52.988223+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:53.095804+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:53.207143+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:53.706684+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:53.707617+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:53.707659+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:53.708124+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:53.811784+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:55.141676+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:55.141695+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:55.142072+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:55.142159+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:55.142170+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:55.142199+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:55.742652+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:56.148202+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:56.593013+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:57.256779+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:57.257264+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:57.257718+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:57.258530+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:57.258537+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:57.375220+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:57.376887+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:57:58.572373+00:00", "trade", 9.6278, 1.0]
["2026-09-25T14:57:58.575645+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:01.194811+00:00", "trade", 9.6286, 1.0]
["2026-09-25T14:58:01.456827+00:00", "trade", 9.602, 100.0]
["2026-09-25T14:58:01.461621+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:01.461682+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:01.461719+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:01.461866+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:01.464030+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:01.465287+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:01.668212+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:01.772574+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:03.090126+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:03.437538+00:00", "trade", 9.625, 1700.0]
["2026-09-25T14:58:03.921331+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:03.950759+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:04.054284+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:04.058017+00:00", "trade", 9.6026, 11.0]
["2026-09-25T14:58:05.786376+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:06.072545+00:00", "trade", 9.625, 100.0]
["2026-09-25T14:58:06.072727+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:08.218721+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:08.341610+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:08.497075+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:08.497544+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:08.790925+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:08.790949+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:08.793774+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:08.870848+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:08.909419+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:08.909895+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:08.914873+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:08.995982+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:09.268228+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:11.384616+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:11.507082+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:12.505782+00:00", "trade", 9.6287, 2.0]
["2026-09-25T14:58:12.787536+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:12.787601+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:12.787883+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:12.787929+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:12.790577+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:13.104744+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:13.736399+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:13.795879+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:13.796318+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:14.966496+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:15.593341+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:15.697292+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:15.843313+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:17.148592+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:19.225156+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:19.322608+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:20.489420+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:20.581244+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:20.682872+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:20.809546+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:20.810612+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:20.911194+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:21.070986+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:21.805048+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:21.805549+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:21.922066+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:21.922551+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:22.072258+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:22.446838+00:00", "trade", 9.62, 75.0]
["2026-09-25T14:58:22.446839+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:58:22.446925+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:22.446949+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.446957+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.446965+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.446973+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.446980+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.446993+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.447001+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.447020+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.447087+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.447103+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.447120+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:58:22.447122+00:00", "trade", 9.62, 200.0]
["2026-09-25T14:58:22.447126+00:00", "trade", 9.62, 5.0]
["2026-09-25T14:58:22.447286+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.447309+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.447345+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.447352+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.447359+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.447371+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.447378+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.447398+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.447427+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.447433+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:58:22.447437+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:58:22.447437+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.447438+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:58:22.447438+00:00", "trade", 9.62, 200.0]
["2026-09-25T14:58:22.447440+00:00", "trade", 9.62, 2.0]
["2026-09-25T14:58:22.447444+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:58:22.447445+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:58:22.447455+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:58:22.447565+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.447611+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.447618+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.447625+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.447647+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.447753+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.447767+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.447775+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.447784+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.447820+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.447833+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.447870+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.447883+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.447892+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.447974+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.447988+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.447997+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.448134+00:00", "trade", 9.615, 189.0]
["2026-09-25T14:58:22.448141+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.448308+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.448366+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.449417+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.449430+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.449443+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.449712+00:00", "trade", 9.62, 2.0]
["2026-09-25T14:58:22.449746+00:00", "trade", 9.62, 48.0]
["2026-09-25T14:58:22.449778+00:00", "trade", 9.62, 17.0]
["2026-09-25T14:58:22.449876+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.450859+00:00", "trade", 9.62, 200.0]
["2026-09-25T14:58:22.450869+00:00", "trade", 9.62, 300.0]
["2026-09-25T14:58:22.450874+00:00", "trade", 9.62, 1300.0]
["2026-09-25T14:58:22.450879+00:00", "trade", 9.62, 900.0]
["2026-09-25T14:58:22.450883+00:00", "trade", 9.62, 400.0]
["2026-09-25T14:58:22.450884+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.450890+00:00", "trade", 9.62, 2193.0]
["2026-09-25T14:58:22.450948+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.450967+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:58:22.450968+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:58:22.450970+00:00", "trade", 9.62, 36.0]
["2026-09-25T14:58:22.450971+00:00", "trade", 9.62, 75.0]
["2026-09-25T14:58:22.450975+00:00", "trade", 9.62, 13.0]
["2026-09-25T14:58:22.450975+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:58:22.450980+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:58:22.450980+00:00", "trade", 9.62, 300.0]
["2026-09-25T14:58:22.450983+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:58:22.450983+00:00", "trade", 9.62, 200.0]
["2026-09-25T14:58:22.450987+00:00", "trade", 9.62, 72.0]
["2026-09-25T14:58:22.451106+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.451113+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.451119+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.451126+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.451132+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.451139+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.451145+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.451159+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.451166+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.451173+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.451179+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.451185+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.451192+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.451206+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.451207+00:00", "trade", 9.62, 72.0]
["2026-09-25T14:58:22.451208+00:00", "trade", 9.62, 28.0]
["2026-09-25T14:58:22.451231+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.451261+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.451268+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.451276+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.451283+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.451290+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.451297+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.451304+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.451308+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.451323+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.451354+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.451361+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.451363+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.451379+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:58:22.451382+00:00", "trade", 9.62, 69.0]
["2026-09-25T14:58:22.451382+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:58:22.451383+00:00", "trade", 9.62, 1.0]
["2026-09-25T14:58:22.451383+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:22.451386+00:00", "trade", 9.62, 30.0]
["2026-09-25T14:58:22.451392+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.451407+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.451409+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.451415+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.451423+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.451423+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.451431+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.451437+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.451444+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.451450+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.451453+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.451457+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.451464+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.451471+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.451478+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.451485+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.451492+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.451499+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:58:22.451506+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.451522+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.451616+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.451631+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.451675+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.451686+00:00", "trade", 9.62, 900.0]
["2026-09-25T14:58:22.451699+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.451704+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.451734+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:58:22.451736+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:58:22.451736+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:58:22.451754+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.451760+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.451780+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.451782+00:00", "trade", 9.62, 19.0]
["2026-09-25T14:58:22.451786+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.451790+00:00", "trade", 9.62, 90.0]
["2026-09-25T14:58:22.451791+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.451793+00:00", "trade", 9.62, 200.0]
["2026-09-25T14:58:22.451807+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.451814+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:22.451818+00:00", "trade", 9.62, 310.0]
["2026-09-25T14:58:22.451819+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:22.451821+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:22.451836+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:22.451917+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:22.451991+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:22.452453+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:22.453321+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:22.454840+00:00", "trade", 9.62, 11.0]
["2026-09-25T14:58:22.456052+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:22.456931+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:22.456955+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:22.457054+00:00", "trade", 9.62, 71.0]
["2026-09-25T14:58:22.457412+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:22.457466+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:22.461784+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:22.461791+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:22.461798+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:22.461814+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:22.468127+00:00", "trade", 9.625, 10.0]
["2026-09-25T14:58:22.481476+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:22.481501+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:22.483199+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:58:22.517353+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:22.551007+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:22.551039+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:22.629950+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:22.817535+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:23.096947+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:23.097447+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:23.854526+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:23.854663+00:00", "trade", 9.625, 100.0]
["2026-09-25T14:58:23.854761+00:00", "trade", 9.625, 100.0]
["2026-09-25T14:58:23.854790+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:23.948230+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:24.389575+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:24.390064+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:24.390717+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:24.792185+00:00", "trade", 9.6299, 2.0]
["2026-09-25T14:58:25.099934+00:00", "trade", 9.63, 875.0]
["2026-09-25T14:58:26.213300+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:26.441752+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:26.441816+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:26.572325+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:27.256426+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:27.384456+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:27.658687+00:00", "trade", 9.62, 36.0]
["2026-09-25T14:58:27.658688+00:00", "trade", 9.62, 272.0]
["2026-09-25T14:58:27.658690+00:00", "trade", 9.62, 69.0]
["2026-09-25T14:58:27.658691+00:00", "trade", 9.62, 75.0]
["2026-09-25T14:58:27.659119+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:27.659131+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:27.659139+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:27.659147+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:27.659154+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:27.659160+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:27.659167+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:27.659189+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:27.659204+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:27.659212+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:27.659225+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:27.659239+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:27.659253+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:27.659262+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:58:27.659264+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:27.659270+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:58:27.659273+00:00", "trade", 9.62, 30.0]
["2026-09-25T14:58:27.659273+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:58:27.659273+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:58:27.659273+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:27.659448+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:27.659449+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:27.659456+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:27.659466+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:27.659510+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:27.659529+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:27.659543+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:27.659601+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:27.659689+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:27.659706+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:27.659740+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:27.659771+00:00", "trade", 9.62, 19.0]
["2026-09-25T14:58:27.659774+00:00", "trade", 9.62, 14.0]
["2026-09-25T14:58:27.660050+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:27.660316+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:27.660510+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:27.661310+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:27.661747+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:27.664248+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:27.664697+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:27.668528+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:27.668991+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:27.697493+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:27.708642+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:27.716046+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:27.763603+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:28.024246+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:28.024740+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:28.661010+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:58:29.114380+00:00", "trade", 9.6246, 1.0]
["2026-09-25T14:58:29.115934+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:30.849869+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:30.866533+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:30.906075+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:30.906823+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:30.910174+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:30.933751+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:30.981397+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:31.335760+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:31.734871+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:58:32.030257+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:32.187446+00:00", "trade", 9.614, 101.0]
["2026-09-25T14:58:32.188246+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:33.099595+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:33.099628+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:33.099655+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:33.100110+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:33.100597+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:33.222765+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:33.222775+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:33.331000+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:33.513858+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:34.181348+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:34.225294+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:34.225716+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:34.225751+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:34.225784+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:34.225976+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:34.226197+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:34.226223+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:34.369211+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:34.513100+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:34.513248+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:34.513363+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:34.513382+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:34.513888+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:34.513969+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:34.514341+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:34.526676+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:34.532005+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:34.599717+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:35.043441+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:35.043676+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:35.043886+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:35.044134+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:35.045988+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:58:35.046944+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:58:35.061134+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:35.517998+00:00", "trade", 9.6111, 35.0]
["2026-09-25T14:58:36.837985+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:58:37.747317+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:37.753997+00:00", "trade", 9.62, 75.0]
["2026-09-25T14:58:37.753999+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:58:37.754057+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:37.754065+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:37.754072+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:58:37.754079+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:37.754086+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:37.754093+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:37.754100+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:37.754107+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:37.754113+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:37.754120+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:37.754126+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:37.754133+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:37.754155+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:37.754162+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:37.754169+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:37.754183+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:37.754191+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:37.754198+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:37.754297+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:37.754472+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:37.754482+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:37.754506+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:37.754576+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:58:37.754577+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:58:37.754577+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:37.754710+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:37.754749+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:37.754756+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:37.754787+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:37.755197+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:37.756188+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:37.756465+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:37.756688+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:37.756703+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:37.756720+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:37.757233+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:37.758264+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.095060+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.095210+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.095555+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.095580+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.095593+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.095638+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.095645+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.095777+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.095784+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.095896+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.096042+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.096154+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.096161+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.096175+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.096188+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.096603+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.096616+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.104968+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.105419+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.106137+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.138280+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.138738+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.138767+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.138778+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.138797+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.138912+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.139227+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.139247+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.139375+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.139421+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.139660+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.139666+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.139873+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.140321+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.148228+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.148681+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.206259+00:00", "trade", 9.6212, 5.0]
["2026-09-25T14:58:38.211862+00:00", "trade", 9.625, 75.0]
["2026-09-25T14:58:38.212153+00:00", "trade", 9.625, 500.0]
["2026-09-25T14:58:38.212196+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:38.212237+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:38.212252+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:38.212258+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:58:38.212286+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:38.212313+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:38.212331+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:38.212367+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:38.212425+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:38.212426+00:00", "trade", 9.625, 450.0]
["2026-09-25T14:58:38.212431+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:38.212432+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:38.212440+00:00", "trade", 9.625, 500.0]
["2026-09-25T14:58:38.212446+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:38.212452+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:38.212453+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:58:38.212453+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:38.212456+00:00", "trade", 9.62, 133.0]
["2026-09-25T14:58:38.212460+00:00", "trade", 9.625, 500.0]
["2026-09-25T14:58:38.212460+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:38.212463+00:00", "trade", 9.62, 400.0]
["2026-09-25T14:58:38.212465+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:38.212467+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:38.212468+00:00", "trade", 9.625, 100.0]
["2026-09-25T14:58:38.212471+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:38.212473+00:00", "trade", 9.62, 135.0]
["2026-09-25T14:58:38.212474+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:38.212476+00:00", "trade", 9.62, 200.0]
["2026-09-25T14:58:38.212478+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:38.212481+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:38.212484+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:38.212500+00:00", "quote", 9.62, 9.62]
["2026-09-25T14:58:38.212619+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.212651+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.212653+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.212659+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.212784+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.212929+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.213088+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.213107+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.213120+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.214628+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.216699+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.222232+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.237838+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.305613+00:00", "trade", 9.6214, 22.0]
["2026-09-25T14:58:38.391382+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:38.477635+00:00", "trade", 9.6201, 677.0]
["2026-09-25T14:58:38.596243+00:00", "trade", 9.6239, 3.0]
["2026-09-25T14:58:38.662683+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:39.979771+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:39.982153+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:40.841462+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:41.423812+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:41.974962+00:00", "trade", 9.625, 311.0]
["2026-09-25T14:58:41.975390+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:58:42.075762+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:42.407915+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:42.853302+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:44.223788+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:44.313688+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:44.314190+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:44.314202+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:44.412423+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:44.492238+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:44.492832+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:44.493480+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:44.493863+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:44.493864+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:44.493871+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:44.493967+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:44.494425+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:44.494446+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:44.494895+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:44.627353+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:44.637537+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:44.640116+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:44.640567+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:44.645903+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:45.165677+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:45.205011+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:45.205501+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:45.233031+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:45.316261+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:45.550987+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:45.551924+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:45.551934+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:45.552394+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:45.552861+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:45.552883+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:45.553335+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:45.685905+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:45.718444+00:00", "trade", 9.6067, 18.0]
["2026-09-25T14:58:45.719248+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:45.719350+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:45.719803+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:45.920989+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:45.921485+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:45.921493+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:45.925914+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:45.925921+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:45.931098+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:45.931112+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:45.931122+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:45.931538+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:45.931565+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:46.027425+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:46.056103+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:46.146538+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:47.026001+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:47.026019+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:47.026026+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:47.026510+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:47.029010+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:47.031085+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:47.103499+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:47.595391+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:47.595406+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:47.595440+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:47.595656+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:47.595676+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:47.595770+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:47.595815+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:47.596234+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:47.596322+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:47.975529+00:00", "trade", 9.62, 1.0]
["2026-09-25T14:58:48.437995+00:00", "trade", 9.6067, 100.0]
["2026-09-25T14:58:48.458673+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:48.459163+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:48.460652+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:48.461953+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:48.466162+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:48.596683+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:48.779332+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:48.780275+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:48.792375+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:48.820933+00:00", "trade", 9.6299, 8.0]
["2026-09-25T14:58:48.821645+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:48.917950+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:48.917988+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:48.917989+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:48.918012+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:50.361163+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:50.361702+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:50.454631+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:50.455312+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:53.365574+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:53.366164+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:53.368065+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:53.466627+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:53.467124+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:53.894693+00:00", "trade", 9.6224, 31.0]
["2026-09-25T14:58:53.895403+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:53.896072+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:53.896080+00:00", "trade", 9.6224, 12.0]
["2026-09-25T14:58:54.338378+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:54.338385+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:54.338460+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:54.338473+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:54.338650+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:54.338944+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:54.372709+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:54.435041+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:54.578444+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:55.350158+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:58:56.845325+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:58:57.037025+00:00", "trade", 9.6067, 100.0]
["2026-09-25T14:58:57.119942+00:00", "trade", 9.63, 45.0]
["2026-09-25T14:58:57.119942+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:57.119944+00:00", "trade", 9.63, 75.0]
["2026-09-25T14:58:57.119945+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:58:57.119956+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:58:57.119991+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:58:57.119998+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:58:57.120004+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:58:57.120011+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:58:57.120018+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:58:57.120024+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:58:57.120030+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:58:57.120036+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:58:57.120036+00:00", "quote", 9.63, 9.63]
["2026-09-25T14:58:57.120040+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:58:57.120040+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:58:57.120040+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:58:57.120043+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:58:57.120049+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:58:57.120056+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:58:57.120063+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:58:57.120069+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:58:57.120076+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:58:57.120083+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:58:57.120089+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:58:57.120095+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:58:57.120101+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:58:57.120109+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:58:57.120115+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:58:57.120123+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:58:57.120129+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:58:57.120519+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:58:57.120826+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:58:57.122328+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:58:57.140852+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:58:57.154624+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:58:57.903495+00:00", "trade", 9.635, 4772.0]
["2026-09-25T14:58:57.905547+00:00", "trade", 9.635, 1.0]
["2026-09-25T14:58:57.909606+00:00", "trade", 9.6328, 1.0]
["2026-09-25T14:58:58.067456+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:58:58.107132+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:58:58.107677+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:58:58.121379+00:00", "trade", 9.6253, 1.0]
["2026-09-25T14:58:58.222472+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:58:58.468015+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:58:58.716032+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:00.463716+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:00.463808+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:01.190058+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:01.190382+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:02.229466+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:02.229934+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:02.230189+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:02.572754+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:02.572759+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:02.573264+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:02.573300+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:02.573421+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:02.573789+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:02.689542+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:02.899516+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:03.881521+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:03.882393+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:04.234802+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:04.235236+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:04.935060+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:04.935850+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:05.256401+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:05.260795+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:05.362421+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:05.389467+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:05.492436+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:05.541741+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:05.657020+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:05.657458+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:05.759777+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:05.760215+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:05.903462+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:05.928200+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:06.029314+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:06.166173+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:06.268391+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:06.269697+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:07.144099+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:07.144901+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:07.149227+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:07.698396+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:07.799318+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:08.000931+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:08.101394+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:08.179937+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:09.211834+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:09.211899+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:09.248039+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:59:09.248547+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:09.248555+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:09.249154+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:09.249234+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:09.249268+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:09.249598+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:09.451320+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:09.602585+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:09.602856+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:09.703555+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:09.889964+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:59:10.567577+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:10.834530+00:00", "trade", 9.6086, 100.0]
["2026-09-25T14:59:11.104401+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:11.295738+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:11.643211+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:12.077683+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:13.623514+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:13.662594+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:15.090277+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:15.197275+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:16.841257+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:17.602513+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:18.285783+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:18.570733+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:18.627319+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:59:21.922217+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:21.922808+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:21.924202+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:22.024818+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:23.144994+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:23.246949+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:23.664077+00:00", "trade", 9.638, 41.0]
["2026-09-25T14:59:23.668532+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:59:24.317629+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:24.318286+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:24.318414+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:24.318731+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:24.318937+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:24.339555+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:24.442275+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:24.442910+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:24.591753+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:24.600411+00:00", "trade", 9.635, 5.0]
["2026-09-25T14:59:24.898785+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:25.000169+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:25.109140+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:25.362098+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:26.061671+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:26.462155+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:26.464187+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:26.564790+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:26.565237+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:26.669493+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:28.620401+00:00", "trade", 9.6245, 1.0]
["2026-09-25T14:59:28.622853+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:28.748906+00:00", "trade", 9.6381, 3.0]
["2026-09-25T14:59:29.028717+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:29.029291+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:29.923202+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:29.924646+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:29.925597+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:30.036744+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:31.360183+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:31.360676+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:31.364138+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:32.925052+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:33.572338+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:33.709035+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:33.799213+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:33.899758+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:34.195142+00:00", "trade", 9.6244, 7.0]
["2026-09-25T14:59:35.098920+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:36.086685+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:36.596877+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:37.257741+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:37.258349+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:37.535367+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:38.704850+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:38.799734+00:00", "trade", 9.635, 83.0]
["2026-09-25T14:59:39.816608+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:39.955138+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:40.347984+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:40.363550+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:43.308489+00:00", "trade", 9.6387, 1.0]
["2026-09-25T14:59:45.755374+00:00", "trade", 9.625, 12.0]
["2026-09-25T14:59:45.888867+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:46.106516+00:00", "trade", 9.635, 5.0]
["2026-09-25T14:59:48.563738+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:48.664416+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:48.668562+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:48.769283+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:49.858737+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:49.870370+00:00", "trade", 9.6246, 268.0]
["2026-09-25T14:59:50.318584+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:50.319122+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:50.324700+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:50.429375+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:52.046334+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:52.046341+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:52.089829+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:52.633812+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:52.820657+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:52.821154+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:53.615913+00:00", "trade", 9.6345, 1.0]
["2026-09-25T14:59:55.637336+00:00", "trade", 9.6257, 5.0]
["2026-09-25T14:59:56.186022+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:57.882564+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:57.882730+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:57.883045+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:57.883174+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:57.897454+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:57.897610+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:57.897680+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:57.898169+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:57.899750+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:57.974417+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:58.172407+00:00", "trade", 9.6393, 43.0]
["2026-09-25T14:59:58.247475+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:59:58.248743+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:59:58.250292+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:59:58.525849+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:58.572402+00:00", "trade", 9.6248, 1.0]
["2026-09-25T14:59:59.422327+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:59.423012+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:59.423052+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:59.875952+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:59.876349+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:59.876378+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:59:59.876978+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:00.177229+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:00.177464+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:00.373519+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:00.373729+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:00.373779+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:00.421201+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:00.421677+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:00.433246+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:01.273809+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:01.277618+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:01.706589+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:02.156097+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:02.785590+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:02.988636+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:03.963438+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:04.065907+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:04.175156+00:00", "trade", 9.6259, 9.0]
["2026-09-25T15:00:04.192855+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:04.193706+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:04.298643+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:04.617895+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:04.936786+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:05.058986+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:05.428403+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:06.063132+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:06.915721+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:07.033022+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:07.033571+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:07.290090+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:07.290344+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:08.570837+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:08.571000+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:08.573715+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:08.676809+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:08.677528+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:08.685469+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:08.685750+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:08.822715+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:08.906884+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:08.907538+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:08.907995+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:09.888120+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:09.888239+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:09.888315+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:09.888566+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:09.888586+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:09.889014+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:10.138986+00:00", "trade", 9.635, 30.0]
["2026-09-25T15:00:10.144662+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:10.664745+00:00", "trade", 9.635, 1.0]
["2026-09-25T15:00:10.665565+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:10.720602+00:00", "trade", 9.6261, 4.0]
["2026-09-25T15:00:10.725978+00:00", "trade", 9.6246, 5.0]
["2026-09-25T15:00:11.383629+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:11.383665+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:11.384127+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:11.387845+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:11.517426+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:11.697560+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:11.697992+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:11.800192+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:11.916006+00:00", "trade", 9.6262, 4.0]
["2026-09-25T15:00:12.089859+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:12.180259+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:12.383919+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:12.488075+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:12.973282+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:13.088729+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:14.023416+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:14.318148+00:00", "trade", 9.6246, 100.0]
["2026-09-25T15:00:14.908802+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:14.909595+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:15.037825+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:16.102496+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:16.108245+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:16.108253+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:16.145001+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:16.397632+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:16.400204+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:16.657546+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:16.715651+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:16.717084+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:17.758334+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:18.112733+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:18.114325+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:18.216922+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:18.228728+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:18.696855+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:18.697573+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:18.800496+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:18.803076+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:18.903646+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:18.973370+00:00", "trade", 9.6248, 64.0]
["2026-09-25T15:00:18.974178+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:18.974366+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:19.049113+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:19.057798+00:00", "trade", 9.635, 5.0]
["2026-09-25T15:00:19.058586+00:00", "trade", 9.63, 1.0]
["2026-09-25T15:00:19.554796+00:00", "trade", 9.6262, 5.0]
["2026-09-25T15:00:19.556764+00:00", "trade", 9.6262, 4.0]
["2026-09-25T15:00:20.284948+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:20.407545+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:20.498977+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:20.506213+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:20.553002+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:20.584324+00:00", "trade", 9.635, 51.0]
["2026-09-25T15:00:20.810627+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:20.941257+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:21.204071+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:21.276293+00:00", "trade", 9.63, 75.0]
["2026-09-25T15:00:21.276294+00:00", "trade", 9.63, 72.0]
["2026-09-25T15:00:21.276296+00:00", "trade", 9.63, 1.0]
["2026-09-25T15:00:21.276297+00:00", "trade", 9.63, 10.0]
["2026-09-25T15:00:21.276301+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:00:21.276301+00:00", "trade", 9.63, 21.0]
["2026-09-25T15:00:21.276303+00:00", "trade", 9.63, 72.0]
["2026-09-25T15:00:21.276552+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:21.276560+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:21.276568+00:00", "trade", 9.63, 200.0]
["2026-09-25T15:00:21.276572+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:21.276588+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:21.276653+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:00:21.276692+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:00:21.276699+00:00", "trade", 9.63, 268.0]
["2026-09-25T15:00:21.276699+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:00:21.276701+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:00:21.276752+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:00:21.276833+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:00:21.276842+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:00:21.276848+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:00:21.276862+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:00:21.276866+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:00:21.276872+00:00", "trade", 9.63, 25.0]
["2026-09-25T15:00:21.276872+00:00", "trade", 9.63, 25.0]
["2026-09-25T15:00:21.276874+00:00", "trade", 9.63, 25.0]
["2026-09-25T15:00:21.276874+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:00:21.276876+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:00:21.276876+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:00:21.276879+00:00", "trade", 9.63, 1.0]
["2026-09-25T15:00:21.276993+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:00:21.277023+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:00:21.277025+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:00:21.277028+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:21.277044+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:21.277069+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:21.277079+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:21.277142+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:21.277166+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:21.277182+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:21.277203+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:21.277224+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:21.277281+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:21.277298+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:21.277321+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:21.277340+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:21.277404+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:21.277417+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:21.277502+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:21.277509+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:21.277520+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:21.277534+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:21.277545+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:21.277694+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:21.277736+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:21.277743+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:21.278149+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:21.278176+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:21.278503+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:21.278877+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:21.279323+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:21.281108+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:21.281559+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:21.281914+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:21.283522+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:21.296203+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:21.377192+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:21.377204+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:21.377581+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:21.380228+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:21.404732+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:21.404744+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:21.830164+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:21.830231+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:22.189102+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:22.467516+00:00", "trade", 9.625, 606.0]
["2026-09-25T15:00:22.841564+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:23.682966+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:23.736368+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:23.770439+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:24.043290+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:25.015521+00:00", "trade", 9.6287, 1.0]
["2026-09-25T15:00:25.394321+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:25.449919+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:25.828170+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:26.840341+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:26.901470+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:27.003125+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:27.430605+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:27.845125+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:27.945234+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:29.231407+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:29.259448+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:00:29.261706+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:30.040479+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:30.041945+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:30.141534+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:30.749387+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:30.843000+00:00", "trade", 9.625, 100.0]
["2026-09-25T15:00:30.848353+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:30.918628+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:31.255061+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:31.255514+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:31.358235+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:31.941012+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:32.053436+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:32.450661+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:32.497131+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:32.502830+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:32.680516+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:32.955891+00:00", "trade", 9.6217, 1500.0]
["2026-09-25T15:00:33.188613+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:33.388345+00:00", "trade", 9.6103, 33.0]
["2026-09-25T15:00:34.168382+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:34.414918+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:34.606450+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:34.976707+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:34.976805+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:34.976983+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:34.977156+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:34.992435+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:34.992777+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:35.012276+00:00", "trade", 9.62, 75.0]
["2026-09-25T15:00:35.012277+00:00", "trade", 9.62, 135.0]
["2026-09-25T15:00:35.012345+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:35.012352+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:35.012353+00:00", "trade", 9.62, 400.0]
["2026-09-25T15:00:35.012354+00:00", "trade", 9.62, 400.0]
["2026-09-25T15:00:35.012365+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.012379+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.012384+00:00", "trade", 9.62, 709.0]
["2026-09-25T15:00:35.012385+00:00", "trade", 9.62, 100.0]
["2026-09-25T15:00:35.012386+00:00", "trade", 9.62, 100.0]
["2026-09-25T15:00:35.012386+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.012387+00:00", "trade", 9.62, 75.0]
["2026-09-25T15:00:35.012391+00:00", "trade", 9.62, 43.0]
["2026-09-25T15:00:35.012392+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.012398+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.012412+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.012425+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.012431+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.012437+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.012444+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.012458+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.012465+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.012471+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.012478+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.012492+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.012678+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.012694+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.012698+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.012724+00:00", "trade", 9.62, 100.0]
["2026-09-25T15:00:35.012768+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.012779+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.012782+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.012827+00:00", "trade", 9.62, 10.0]
["2026-09-25T15:00:35.012829+00:00", "trade", 9.62, 3.0]
["2026-09-25T15:00:35.012830+00:00", "trade", 9.62, 100.0]
["2026-09-25T15:00:35.012836+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.012865+00:00", "trade", 9.62, 25.0]
["2026-09-25T15:00:35.012865+00:00", "trade", 9.62, 100.0]
["2026-09-25T15:00:35.012865+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.012866+00:00", "trade", 9.62, 25.0]
["2026-09-25T15:00:35.012866+00:00", "trade", 9.62, 100.0]
["2026-09-25T15:00:35.012879+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.012962+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.012982+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.012989+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.012996+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013023+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013030+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013093+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013118+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013135+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013151+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013215+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013259+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013288+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013295+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013308+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013316+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013323+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013331+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013341+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013359+00:00", "trade", 9.62, 171.0]
["2026-09-25T15:00:35.013360+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013361+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013367+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013374+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013378+00:00", "trade", 9.62, 75.0]
["2026-09-25T15:00:35.013382+00:00", "trade", 9.62, 72.0]
["2026-09-25T15:00:35.013382+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013384+00:00", "trade", 9.62, 31.0]
["2026-09-25T15:00:35.013385+00:00", "trade", 9.62, 184.0]
["2026-09-25T15:00:35.013386+00:00", "trade", 9.62, 73.0]
["2026-09-25T15:00:35.013387+00:00", "trade", 9.62, 117.0]
["2026-09-25T15:00:35.013389+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013401+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013415+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013422+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013484+00:00", "trade", 9.62, 200.0]
["2026-09-25T15:00:35.013485+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013487+00:00", "trade", 9.62, 68.0]
["2026-09-25T15:00:35.013487+00:00", "trade", 9.62, 80.0]
["2026-09-25T15:00:35.013487+00:00", "trade", 9.62, 100.0]
["2026-09-25T15:00:35.013499+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013506+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013521+00:00", "trade", 9.62, 171.0]
["2026-09-25T15:00:35.013524+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013547+00:00", "trade", 9.62, 29.0]
["2026-09-25T15:00:35.013548+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013549+00:00", "trade", 9.62, 171.0]
["2026-09-25T15:00:35.013555+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013555+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013556+00:00", "trade", 9.62, 100.0]
["2026-09-25T15:00:35.013567+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013576+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013608+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013613+00:00", "trade", 9.62, 300.0]
["2026-09-25T15:00:35.013622+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013631+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013638+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013645+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013658+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013666+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013672+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013678+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013685+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013692+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013698+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013760+00:00", "trade", 9.62, 25.0]
["2026-09-25T15:00:35.013762+00:00", "trade", 9.62, 100.0]
["2026-09-25T15:00:35.013762+00:00", "trade", 9.62, 46.0]
["2026-09-25T15:00:35.013804+00:00", "trade", 9.62, 100.0]
["2026-09-25T15:00:35.013804+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013842+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013860+00:00", "trade", 9.62, 300.0]
["2026-09-25T15:00:35.013863+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013886+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:00:35.013920+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.013928+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.013941+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.013945+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.013948+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.013959+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.013966+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.013970+00:00", "trade", 9.62, 400.0]
["2026-09-25T15:00:35.013973+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.013979+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.013986+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.013992+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.013999+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.014005+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.014012+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.014018+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.014024+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.014031+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.014092+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.014113+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.014139+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.014193+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.014245+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.014266+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.014272+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.014283+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.014303+00:00", "trade", 9.62, 200.0]
["2026-09-25T15:00:35.014352+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.014381+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.014403+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.014413+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.014507+00:00", "trade", 9.62, 100.0]
["2026-09-25T15:00:35.014579+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.014693+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.014964+00:00", "trade", 9.62, 11.0]
["2026-09-25T15:00:35.015279+00:00", "trade", 9.62, 100.0]
["2026-09-25T15:00:35.018638+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.024285+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.024316+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.024433+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.043996+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.044023+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.044353+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.044359+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.044380+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.044387+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:00:35.044390+00:00", "trade", 9.62, 400.0]
["2026-09-25T15:00:35.044390+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:35.044490+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:35.044873+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:35.044957+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:35.045135+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:35.045146+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:35.045571+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:35.045572+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:35.046237+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:35.052792+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:35.055040+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:35.067948+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:35.087344+00:00", "trade", 9.625, 100.0]
["2026-09-25T15:00:35.087954+00:00", "trade", 9.625, 100.0]
["2026-09-25T15:00:35.088061+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:35.109077+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:35.115634+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:35.115820+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:35.115895+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:35.116425+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:35.116434+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:35.116904+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:35.162938+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:35.163279+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:35.257118+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:36.014243+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:36.056943+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:36.092556+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:36.298091+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:36.300305+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:36.381613+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:37.018886+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:37.019416+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:37.019453+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:00:37.153427+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:00:38.543462+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:00:38.554669+00:00", "trade", 9.6251, 8.0]
["2026-09-25T15:00:39.433605+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:39.433805+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:39.434164+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:39.434369+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:39.434417+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:39.434582+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:39.434594+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:39.434617+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:39.434655+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:39.434664+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:39.435076+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:39.522815+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:40.002727+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:40.009357+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:40.009809+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:40.032892+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:40.046358+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:40.227809+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:40.356448+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:40.356901+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:40.364794+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:42.021100+00:00", "trade", 9.6291, 100.0]
["2026-09-25T15:00:42.237747+00:00", "trade", 9.63, 75.0]
["2026-09-25T15:00:42.237748+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:00:42.237750+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:00:42.237751+00:00", "trade", 9.63, 300.0]
["2026-09-25T15:00:42.237754+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:42.237760+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:42.237767+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:42.237836+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:42.237843+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:42.237849+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:42.237855+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:42.237861+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:00:42.237882+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:00:42.237889+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:00:42.237896+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:00:42.237902+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:00:42.237908+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:00:42.237915+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:00:42.237921+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:00:42.237935+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:00:42.237941+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:00:42.237948+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:00:42.237961+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:00:42.237968+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:00:42.237982+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:00:42.237988+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:00:42.238033+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:00:42.238048+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:00:42.238061+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:00:42.238067+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:00:42.238071+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:00:42.238134+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:00:42.238266+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:00:42.238277+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:00:42.238287+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:00:42.238364+00:00", "trade", 9.63, 25.0]
["2026-09-25T15:00:42.238367+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:00:42.238367+00:00", "trade", 9.63, 25.0]
["2026-09-25T15:00:42.238368+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:00:42.238368+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:42.238481+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:42.238568+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:42.238747+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:42.238827+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:42.238838+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:42.239154+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:42.239523+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:42.239552+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:42.240203+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:42.240677+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:00:42.247066+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:42.247524+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:42.258722+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:42.260482+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:42.359897+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:42.659917+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:42.992886+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:42.995957+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:42.996022+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:43.003493+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:43.003975+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:43.026531+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:00:43.030411+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:43.030468+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:43.915079+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:43.919588+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:43.920338+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:43.975368+00:00", "trade", 9.6273, 55.0]
["2026-09-25T15:00:43.976157+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:44.681757+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:44.682256+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:44.682720+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:44.916794+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:45.026972+00:00", "trade", 9.63, 2.0]
["2026-09-25T15:00:45.027772+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:45.028226+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:45.028261+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:45.539250+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:45.540214+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:45.541086+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:46.388831+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:47.826009+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:50.025018+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:50.118676+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:50.449983+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:51.617847+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:51.618286+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:51.618308+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:51.618877+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:51.619369+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:51.625395+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:51.740262+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:52.180080+00:00", "trade", 9.6319, 1.0]
["2026-09-25T15:00:52.188039+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:52.916026+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:53.980343+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:54.152057+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:54.679143+00:00", "trade", 9.64, 2.0]
["2026-09-25T15:00:54.680319+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:54.795730+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:55.202000+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:56.024222+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:56.024579+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:56.024658+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:56.034268+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:56.034452+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:56.034505+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:56.034727+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:56.138189+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:56.161478+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:56.175929+00:00", "trade", 9.64, 5.0]
["2026-09-25T15:00:56.299800+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:56.869934+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:57.164270+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:57.495274+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:57.514968+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:57.515494+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:57.515649+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:57.515955+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:58.312647+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:58.312788+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:58.312796+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:58.313061+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:58.313092+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:58.313119+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:58.313131+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:58.313539+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:58.350795+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:58.351265+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:58.477600+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:58.487742+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:59.100938+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:59.101118+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:59.101395+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:59.423741+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:59.424195+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:59.424218+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:59.424701+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:59.425166+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:00:59.425224+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:00.681161+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:00.681334+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:00.681400+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:00.681421+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:00.681618+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:00.681716+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:00.691573+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:00.720951+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:00.721415+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:00.807390+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:01.869437+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:01.869602+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:01.882234+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:02.889123+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:02.889534+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:02.889899+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:02.890003+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:02.914467+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:03.016786+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:03.213436+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:03.213541+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:03.213630+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:03.213996+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:03.214444+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:03.527232+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:03.527243+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:03.536899+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:03.645105+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:03.645133+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:03.645374+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:03.746646+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:03.796843+00:00", "trade", 9.612, 11.0]
["2026-09-25T15:01:04.806647+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:05.181429+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:05.186576+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:05.192241+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:05.712517+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:05.771994+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:05.816491+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:05.816507+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:05.816987+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:05.986862+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:06.084941+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:06.085397+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:06.087753+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:06.088257+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:07.096805+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:07.275601+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:07.710556+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:07.711024+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:07.815110+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:07.993487+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:08.139184+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:08.904374+00:00", "trade", 9.6243, 54.0]
["2026-09-25T15:01:09.286977+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:09.286984+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:09.778795+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:09.779205+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:09.779251+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:09.780643+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:13.785346+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:13.785371+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:13.785404+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:13.785486+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:14.021682+00:00", "trade", 9.6121, 10.0]
["2026-09-25T15:01:14.115757+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:01:14.116490+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:14.116506+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:14.116513+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:14.117015+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:14.118536+00:00", "trade", 9.6387, 40.0]
["2026-09-25T15:01:15.085036+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:15.085900+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:16.020877+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:16.124056+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:16.427360+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:16.428359+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:16.428428+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:16.429116+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:19.586542+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:19.586718+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:19.591321+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:19.719069+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:19.934142+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:19.934793+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:20.067886+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:20.073943+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:20.079726+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:01:20.079863+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.080025+00:00", "trade", 9.64, 25.0]
["2026-09-25T15:01:20.080025+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:01:20.080027+00:00", "trade", 9.64, 25.0]
["2026-09-25T15:01:20.080027+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:01:20.080053+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.080076+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.080083+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.080091+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.080112+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.080150+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.080156+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.080163+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.080196+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.080405+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.080677+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.082214+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.082771+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.082822+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.082830+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.084300+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.084538+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.084590+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.087267+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.087274+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.087281+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.087295+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.087387+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.087394+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.087409+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.093863+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.095121+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.100571+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.100965+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.103286+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.103361+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.103378+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.104251+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.104318+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.105568+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.109422+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.109455+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.109477+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.109484+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.114334+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.114341+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.114349+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.114365+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.128510+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.143214+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.143241+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.143768+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.151870+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.151886+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.151957+00:00", "trade", 9.64, 37.0]
["2026-09-25T15:01:20.154827+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.167002+00:00", "trade", 9.64, 192.0]
["2026-09-25T15:01:20.182093+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:20.350065+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:20.357293+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:20.357501+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:20.357522+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:20.357544+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:20.357554+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:20.357584+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:20.359249+00:00", "trade", 9.645, 100.0]
["2026-09-25T15:01:20.361830+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:20.361842+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:20.518334+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:20.518847+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:20.980794+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:21.531777+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:21.531964+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:21.532154+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:21.532458+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:21.532475+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:21.532509+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:21.533032+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:21.533050+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:21.533063+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:21.533115+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:21.533122+00:00", "trade", 9.64, 75.0]
["2026-09-25T15:01:21.533123+00:00", "trade", 9.64, 172.0]
["2026-09-25T15:01:21.533125+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:01:21.533126+00:00", "trade", 9.64, 200.0]
["2026-09-25T15:01:21.533128+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:21.533139+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:21.533507+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:21.533511+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:21.533515+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:21.533522+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:21.533528+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:21.533535+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:21.533541+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:21.533548+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:21.533554+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:21.533568+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:21.533574+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:21.533626+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:21.533683+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:21.533728+00:00", "trade", 9.64, 25.0]
["2026-09-25T15:01:21.533730+00:00", "trade", 9.64, 117.0]
["2026-09-25T15:01:21.533730+00:00", "trade", 9.64, 25.0]
["2026-09-25T15:01:21.533730+00:00", "trade", 9.64, 5.0]
["2026-09-25T15:01:21.533730+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:21.533820+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:21.533827+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:21.533874+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:21.533886+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:21.533905+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:21.534048+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:21.534113+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:21.534128+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:21.534136+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:21.534143+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:21.534150+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:21.534185+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:21.534195+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:21.534220+00:00", "trade", 9.635, 214.0]
["2026-09-25T15:01:21.534626+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:21.535090+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:21.535536+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:21.536024+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:21.538164+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:21.538614+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:21.558643+00:00", "trade", 9.64, 35.0]
["2026-09-25T15:01:21.650894+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:22.053746+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:22.054083+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:22.058855+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:22.074999+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:22.088128+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:22.088635+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:22.088648+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:22.178695+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:22.379601+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:22.379628+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:23.386358+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:23.500544+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:24.024646+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:24.180363+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:25.023119+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:25.109157+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:25.313772+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:26.752745+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:27.035340+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:27.134304+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:27.235590+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:27.236145+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:27.336971+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:30.615102+00:00", "trade", 9.6143, 100.0]
["2026-09-25T15:01:30.616031+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:30.691713+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:30.692881+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:30.692946+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:30.692954+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:30.693407+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:30.752833+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:30.789533+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:30.801735+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:30.905261+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:30.906915+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:30.907436+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:31.078591+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:31.175760+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:31.210169+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:31.210458+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:31.210645+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:31.544771+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:31.576556+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:31.801607+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:31.803463+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:31.805161+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:31.815334+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:31.819679+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:32.478077+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:32.793677+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:32.958003+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:32.960221+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:33.042813+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:33.043255+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:33.227081+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:33.227596+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:33.227717+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:33.227773+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:33.227923+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:33.227991+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:33.228064+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:33.228080+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:33.228091+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:33.304555+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:33.304565+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:33.563168+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:33.563259+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:33.563623+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:33.565806+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:33.579198+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:33.579213+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:33.579225+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:33.579238+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:34.195372+00:00", "trade", 9.6259, 56.0]
["2026-09-25T15:01:35.257562+00:00", "trade", 9.6143, 13.0]
["2026-09-25T15:01:35.420978+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:35.421021+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:35.421579+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:35.421672+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:35.429234+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:35.436972+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:35.436998+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:35.437079+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:35.437517+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:35.437552+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:35.437796+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:35.438257+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:35.554460+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:35.554530+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:35.558938+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:35.774439+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:35.774887+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:35.778042+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:35.778101+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:35.875020+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:36.091135+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:36.091211+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:36.091220+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:36.091814+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:36.092280+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:01:36.271762+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:36.271770+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:36.272220+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:36.288842+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:36.374888+00:00", "trade", 9.6144, 18.0]
["2026-09-25T15:01:36.652339+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:36.998229+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:36.998353+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:36.998846+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:36.999056+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:36.999201+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:36.999246+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:36.999262+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:36.999316+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:36.999330+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:36.999339+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:36.999715+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:37.010872+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:37.014230+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:37.127824+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:37.201445+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:37.202023+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:38.376362+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:38.376798+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:38.577660+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:38.957780+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:39.925336+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:42.993087+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:42.993094+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:43.339176+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:43.866796+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:43.869394+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:44.952078+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:44.952091+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:44.952101+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:45.056818+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:45.056848+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:45.057565+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:45.058789+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:45.059748+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:45.069719+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:45.069927+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:45.070346+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:45.070447+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:45.070469+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:45.070801+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:45.070815+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:45.070830+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:45.159120+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:46.052937+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:46.281390+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:46.282150+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:46.284302+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:01:46.284953+00:00", "trade", 9.64, 75.0]
["2026-09-25T15:01:46.284955+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:01:46.284956+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:01:46.284983+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:46.285052+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:46.285065+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:01:46.285065+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:46.285072+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:46.285079+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:46.285086+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:46.285092+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:46.285106+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:46.285113+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:46.285119+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:46.285125+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:46.285127+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:01:46.285130+00:00", "trade", 9.64, 25.0]
["2026-09-25T15:01:46.285131+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:46.285132+00:00", "trade", 9.64, 25.0]
["2026-09-25T15:01:46.285132+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:01:46.285138+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:46.285144+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:46.285150+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:46.285157+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:46.285163+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:46.285170+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:46.285176+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:46.285183+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:46.285189+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:46.285195+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:46.285201+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:46.285215+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:46.285296+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:46.285302+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:46.285441+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:46.285469+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:46.285544+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:46.285587+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:46.285618+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:46.285628+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:46.285684+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:46.285799+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:46.285822+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:46.286070+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:46.286246+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:01:46.286429+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:01:46.286604+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:46.286648+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:46.287083+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:46.297476+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:46.306253+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:01:46.456183+00:00", "trade", 9.6254, 8.0]
["2026-09-25T15:01:47.340928+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:47.957145+00:00", "trade", 9.6254, 8.0]
["2026-09-25T15:01:48.388511+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:48.388959+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:48.899103+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:48.960380+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:49.066118+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:49.196561+00:00", "trade", 9.615, 100.0]
["2026-09-25T15:01:49.689237+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:49.992650+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:50.701088+00:00", "trade", 9.65, 2.0]
["2026-09-25T15:01:51.320279+00:00", "trade", 9.65, 1.0]
["2026-09-25T15:01:51.353506+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:51.454812+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:52.613174+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:53.334858+00:00", "trade", 9.6157, 100.0]
["2026-09-25T15:01:53.456583+00:00", "trade", 9.6157, 10.0]
["2026-09-25T15:01:53.689040+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:53.689482+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:53.793073+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:53.827832+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:53.827861+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:53.828073+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:53.835796+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:53.836240+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:53.904921+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:53.937704+00:00", "trade", 9.64, 75.0]
["2026-09-25T15:01:53.937706+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:01:53.937780+00:00", "trade", 9.64, 400.0]
["2026-09-25T15:01:53.937787+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:53.937794+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:53.937800+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:53.937807+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:53.937813+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:53.937820+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:53.937826+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:53.937846+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:53.937859+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:53.937866+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:53.937879+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:53.937950+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:53.937956+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:53.937976+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:53.937988+00:00", "trade", 9.64, 1.0]
["2026-09-25T15:01:53.937989+00:00", "trade", 9.64, 200.0]
["2026-09-25T15:01:53.938011+00:00", "trade", 9.64, 3.0]
["2026-09-25T15:01:53.938035+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:53.938189+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:53.938195+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:53.938199+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:53.938206+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:53.938290+00:00", "trade", 9.64, 25.0]
["2026-09-25T15:01:53.938292+00:00", "trade", 9.64, 25.0]
["2026-09-25T15:01:53.938292+00:00", "trade", 9.64, 200.0]
["2026-09-25T15:01:53.938292+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:53.938381+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:53.938385+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:01:53.938456+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:53.938469+00:00", "trade", 9.64, 5.0]
["2026-09-25T15:01:53.938490+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:53.938508+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:53.938545+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:53.938548+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:53.938608+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:53.938616+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:53.938622+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:53.938629+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:53.938642+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:53.938655+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:53.938664+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:53.938671+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:53.938679+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:53.938693+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:53.938735+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:53.938748+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:53.938767+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:53.938780+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:53.938791+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:53.938923+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:53.938938+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:53.939065+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:53.939124+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:53.939134+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:53.939166+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:53.939687+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:53.940330+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:53.942654+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:53.943684+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:53.980651+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:54.056935+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:54.583672+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:54.651179+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:54.703743+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:54.703870+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:54.704320+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:54.879427+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:55.054521+00:00", "trade", 9.6259, 13.0]
["2026-09-25T15:01:56.191943+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:01:56.191946+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:56.192412+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:56.292417+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:56.292910+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:56.293954+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:01:57.046601+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:57.046628+00:00", "trade", 9.64, 75.0]
["2026-09-25T15:01:57.046630+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:01:57.046719+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:57.046726+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:57.046733+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:01:57.046741+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:57.046748+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:57.046755+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:57.046763+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:57.046770+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:57.046777+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:57.046784+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:57.046799+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:57.046805+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:57.046811+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:57.046818+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:57.046825+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:57.046831+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:57.046837+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:57.046844+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:57.047083+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:57.047136+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:57.047142+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:57.047152+00:00", "trade", 9.64, 50.0]
["2026-09-25T15:01:57.047153+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:57.047156+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:57.047162+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:57.047175+00:00", "trade", 9.64, 350.0]
["2026-09-25T15:01:57.047175+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:57.047176+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:57.047189+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:57.047203+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:57.047228+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:01:57.047239+00:00", "trade", 9.64, 25.0]
["2026-09-25T15:01:57.047241+00:00", "trade", 9.64, 25.0]
["2026-09-25T15:01:57.047241+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:01:57.047241+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:57.047343+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:57.047359+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:57.047412+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:57.047447+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:57.047527+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:57.047617+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:57.047665+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:57.047684+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:57.047858+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:57.047994+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:57.048030+00:00", "trade", 9.64, 170.0]
["2026-09-25T15:01:57.050775+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:57.052594+00:00", "trade", 9.64, 19.0]
["2026-09-25T15:01:57.065795+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:57.066588+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:57.096711+00:00", "trade", 9.64, 81.0]
["2026-09-25T15:01:57.173012+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:57.174316+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:59.043344+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:59.044086+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:01:59.249383+00:00", "trade", 9.6283, 55.0]
["2026-09-25T15:02:01.408121+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:02.635257+00:00", "trade", 9.6175, 13.0]
["2026-09-25T15:02:03.224877+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:03.225286+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:03.225297+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:03.225679+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:03.773055+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:09.686258+00:00", "trade", 9.6289, 7.0]
["2026-09-25T15:02:09.687177+00:00", "trade", 9.6178, 3.0]
["2026-09-25T15:02:09.688640+00:00", "trade", 9.6235, 27.0]
["2026-09-25T15:02:09.691847+00:00", "trade", 9.6268, 18.0]
["2026-09-25T15:02:10.358444+00:00", "trade", 9.6423, 1.0]
["2026-09-25T15:02:11.087494+00:00", "trade", 9.6266, 70.0]
["2026-09-25T15:02:11.127448+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:11.127838+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:11.129356+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:11.137494+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:11.279694+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:11.284189+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:11.948357+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:11.972261+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:11.972319+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:12.838123+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:02:13.042087+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:02:13.042088+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:02:13.042090+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:13.042236+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:02:13.042243+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:02:13.042251+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:02:13.042261+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:02:13.042269+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:02:13.042277+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:02:13.042290+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:02:13.042297+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:02:13.042312+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:02:13.042327+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:02:13.042344+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:02:13.042351+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:02:13.042357+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:02:13.042365+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:02:13.042371+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:02:13.042377+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:02:13.042425+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:02:13.042519+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:02:13.042554+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:02:13.042571+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:02:13.042605+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:02:13.042651+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:02:13.042652+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:13.043184+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:13.043756+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:13.044039+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:13.044332+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:13.044367+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:13.075656+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:13.270026+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:13.492633+00:00", "trade", 9.652, 5.0]
["2026-09-25T15:02:13.504935+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:13.513587+00:00", "trade", 9.6526, 5.0]
["2026-09-25T15:02:13.536412+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:13.640539+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:13.640608+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:14.067244+00:00", "trade", 9.65, 300.0]
["2026-09-25T15:02:14.068342+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:14.169016+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:14.832383+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:14.932929+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:15.283308+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:15.551632+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:15.552165+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:15.557550+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:16.257191+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:16.265404+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:16.366830+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:16.408373+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:16.509429+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:19.615507+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:19.805876+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:19.806836+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:20.055927+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:20.058229+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:20.159877+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:21.180923+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:21.281707+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:21.343512+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:21.345329+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:21.410012+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:21.472844+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:21.473260+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:21.475911+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:21.498424+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:21.515309+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:21.545074+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:21.629136+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:22.157791+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:23.089932+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:23.135355+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:23.206724+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:23.209929+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:23.468372+00:00", "trade", 9.6292, 53.0]
["2026-09-25T15:02:27.026635+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:27.120150+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:27.213628+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:28.530211+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:31.836561+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:31.837164+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:31.837651+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:02:31.838337+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:31.905064+00:00", "trade", 9.655, 1.0]
["2026-09-25T15:02:31.944078+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:32.377912+00:00", "trade", 9.6192, 25.0]
["2026-09-25T15:02:37.963298+00:00", "trade", 9.655, 3130.0]
["2026-09-25T15:02:38.761563+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:39.175506+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:39.587470+00:00", "trade", 9.66, 5.0]
["2026-09-25T15:02:39.817502+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:39.995675+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:39.995701+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:39.995945+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:39.996148+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:39.996203+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:39.996366+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:39.996402+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:39.996583+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:40.104339+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:40.225812+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:40.225839+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:40.226357+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:40.240058+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:40.724873+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:40.725471+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:41.944771+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:42.004329+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:42.146838+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:42.423995+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:42.424725+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:02:42.424916+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:42.428917+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:02:42.523281+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:42.523282+00:00", "trade", 9.66, 2707.0]
["2026-09-25T15:02:42.523283+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:02:42.523285+00:00", "trade", 9.66, 300.0]
["2026-09-25T15:02:42.523371+00:00", "trade", 9.66, 200.0]
["2026-09-25T15:02:42.523371+00:00", "trade", 9.66, 300.0]
["2026-09-25T15:02:42.523384+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:42.523391+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:42.523398+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:42.523405+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:42.523412+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:42.523425+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:42.523438+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:42.523452+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:42.523459+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:42.523466+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:42.523473+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:42.523479+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:42.523486+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:42.523499+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:42.523506+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:42.523556+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:42.523585+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:42.523591+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:42.523689+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:02:42.523689+00:00", "trade", 9.66, 400.0]
["2026-09-25T15:02:42.523689+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:42.523747+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:42.523918+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:42.524076+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:42.524153+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:42.524170+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:42.524193+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:42.524202+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:42.524212+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:42.524224+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:42.524282+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:42.524926+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:42.526137+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:02:42.528237+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:42.533355+00:00", "trade", 9.665, 389.0]
["2026-09-25T15:02:42.533834+00:00", "trade", 9.665, 500.0]
["2026-09-25T15:02:42.538627+00:00", "trade", 9.665, 389.0]
["2026-09-25T15:02:42.698952+00:00", "trade", 9.6235, 100.0]
["2026-09-25T15:02:42.835461+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:42.891226+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:43.011521+00:00", "trade", 9.67, 190.0]
["2026-09-25T15:02:43.098270+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:43.211215+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:43.267443+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:43.267627+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:43.267701+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:43.267718+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:43.268567+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:43.269082+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:43.322775+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:43.323026+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:43.323232+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:43.323241+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:43.323284+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:43.323310+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:43.323740+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:43.323755+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:43.323775+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:43.358669+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:43.359966+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:43.415408+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:43.434099+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:43.442879+00:00", "trade", 9.66, 75.0]
["2026-09-25T15:02:43.442880+00:00", "trade", 9.66, 34.0]
["2026-09-25T15:02:43.442882+00:00", "trade", 9.66, 179.0]
["2026-09-25T15:02:43.442961+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:43.442969+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:43.442976+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:43.442983+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:43.442991+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:43.442997+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:43.443005+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:43.443033+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:43.443041+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:43.443053+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:43.443061+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:43.443142+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:43.443171+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:43.443184+00:00", "trade", 9.66, 5.0]
["2026-09-25T15:02:43.443361+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:43.443453+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:43.443462+00:00", "trade", 9.66, 25.0]
["2026-09-25T15:02:43.443464+00:00", "trade", 9.66, 25.0]
["2026-09-25T15:02:43.443464+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:02:43.444107+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:43.444136+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:43.444966+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:43.444992+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:43.445281+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:43.445514+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:43.445526+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:43.445570+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:43.445593+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:43.445686+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:43.445698+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:43.447326+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:43.447628+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:43.448609+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:43.448647+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:43.448657+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:43.448664+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:43.448804+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:43.448835+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:43.464136+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:43.494434+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:43.515040+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:43.644156+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:43.934051+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:44.036657+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:44.125951+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:44.352139+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:44.355825+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:44.458844+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:44.540238+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:44.695394+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:44.807413+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:45.343205+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:45.343237+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:45.343498+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:45.343597+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:45.343700+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:45.343731+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:45.343762+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:45.343773+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:45.343826+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:45.343830+00:00", "trade", 9.66, 500.0]
["2026-09-25T15:02:45.343978+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:45.344224+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:45.344261+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:45.344326+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:45.344387+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:45.344457+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:45.344471+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:45.344511+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:45.344629+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:45.344654+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:45.344668+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:45.344688+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:45.344714+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:45.344735+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:45.344760+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:45.344781+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:45.347266+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:02:45.347769+00:00", "trade", 9.66, 29.0]
["2026-09-25T15:02:45.347770+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:02:45.347771+00:00", "trade", 9.66, 75.0]
["2026-09-25T15:02:45.347849+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:02:45.347869+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:45.347875+00:00", "trade", 9.66, 5.0]
["2026-09-25T15:02:45.347883+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:45.347890+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:45.347896+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:45.347918+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:45.347924+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:45.347930+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:45.347937+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:45.347938+00:00", "trade", 9.66, 25.0]
["2026-09-25T15:02:45.347941+00:00", "trade", 9.66, 25.0]
["2026-09-25T15:02:45.347941+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:02:45.347941+00:00", "trade", 9.66, 1.0]
["2026-09-25T15:02:45.347942+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:45.347945+00:00", "trade", 9.66, 277.0]
["2026-09-25T15:02:45.347950+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:45.347956+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:45.347962+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:45.347968+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:45.347975+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:45.347989+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:45.347996+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:45.348002+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:45.348009+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:45.348012+00:00", "trade", 9.66, 123.0]
["2026-09-25T15:02:45.348013+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:45.348029+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:45.348110+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:45.348249+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:45.348332+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:45.348347+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:45.348382+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:45.348393+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:45.348455+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:45.348513+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:45.348543+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:45.349484+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:45.350264+00:00", "trade", 9.66, 17.0]
["2026-09-25T15:02:45.351878+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:45.352384+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:45.353192+00:00", "trade", 9.66, 1.0]
["2026-09-25T15:02:45.356211+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:02:45.357584+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:45.367362+00:00", "trade", 9.66, 82.0]
["2026-09-25T15:02:45.453864+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:45.454312+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:45.960136+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:46.265541+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:46.271191+00:00", "trade", 9.66, 75.0]
["2026-09-25T15:02:46.271191+00:00", "trade", 9.66, 5.0]
["2026-09-25T15:02:46.271192+00:00", "trade", 9.66, 76.0]
["2026-09-25T15:02:46.271236+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:46.271244+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:46.271257+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:46.271278+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:46.271285+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:02:46.271315+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:46.271323+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:46.271330+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:46.271337+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:46.271345+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:46.271353+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:46.271361+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:46.271382+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:46.271389+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:46.271396+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:46.271617+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:46.271638+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:46.271649+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:46.271660+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:02:46.271753+00:00", "trade", 9.66, 25.0]
["2026-09-25T15:02:46.271755+00:00", "trade", 9.66, 25.0]
["2026-09-25T15:02:46.271756+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:46.271779+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:02:46.271932+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:46.271939+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:46.271965+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:46.272027+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:46.272078+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:46.272117+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:46.272131+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:46.272174+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:46.272219+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:46.272226+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:46.272249+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:46.272260+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:46.272272+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:46.272379+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:46.272550+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:46.272777+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:46.273153+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:46.273175+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:46.273772+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:46.304619+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:46.413683+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:46.823176+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:46.823760+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:46.823824+00:00", "trade", 9.65, 1.0]
["2026-09-25T15:02:46.824694+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:47.568643+00:00", "trade", 9.6559, 2.0]
["2026-09-25T15:02:47.846796+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:47.949183+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:48.012242+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:48.112749+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:48.883222+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:49.964293+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:50.065731+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:50.518590+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:50.619355+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:50.716476+00:00", "trade", 9.65, 75.0]
["2026-09-25T15:02:50.716477+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:02:50.716479+00:00", "trade", 9.65, 2.0]
["2026-09-25T15:02:50.716480+00:00", "trade", 9.65, 95.0]
["2026-09-25T15:02:50.716483+00:00", "trade", 9.65, 8.0]
["2026-09-25T15:02:50.716568+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:50.716577+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:50.716583+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:50.716625+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:50.716632+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:50.716736+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:50.716750+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:02:50.716756+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:02:50.716763+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:02:50.716851+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:02:50.716900+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:02:50.716917+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:02:50.717003+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:02:50.717020+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:02:50.717028+00:00", "trade", 9.65, 1.0]
["2026-09-25T15:02:50.717071+00:00", "trade", 9.65, 25.0]
["2026-09-25T15:02:50.717071+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:02:50.717072+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:50.717073+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:02:50.717073+00:00", "trade", 9.65, 25.0]
["2026-09-25T15:02:50.717125+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:50.717132+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:50.717138+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:50.717236+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:50.717241+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:02:50.717305+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:50.717320+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:50.717326+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:50.717340+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:50.717375+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:50.717383+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:50.717407+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:50.717452+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:50.717589+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:50.717610+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:50.717616+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:50.717642+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:50.717654+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:50.717667+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:50.717700+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:50.717753+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:50.717967+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:50.718071+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:50.719384+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:50.721320+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:50.721328+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:50.721339+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:50.721797+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:50.810949+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:50.919888+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:50.919954+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:50.919978+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:50.921441+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:51.544040+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:51.544382+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:51.544974+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:51.545710+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:51.545726+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:51.545741+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:51.592640+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:51.593101+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:51.593122+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:51.624526+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:51.749656+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:51.932734+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:52.135875+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:52.319167+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:52.554706+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:52.555249+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:52.575285+00:00", "trade", 9.6552, 11.0]
["2026-09-25T15:02:52.599418+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:52.599632+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:52.599857+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:52.599879+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:52.599915+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:52.599929+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:52.600378+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:52.633137+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:52.779955+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:52.779959+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:52.780674+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:53.093162+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:53.093738+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:53.128484+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:54.300753+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:54.301043+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:54.301056+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:54.301089+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:54.301559+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:54.301587+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:54.301698+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:54.302041+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:54.302063+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:54.344817+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:54.394122+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:54.416828+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:54.523923+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:54.777318+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:56.624333+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:56.627034+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:56.627473+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:56.627619+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:56.627859+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:56.627905+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:56.627935+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:56.627947+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:56.632407+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:56.754079+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:56.847187+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:56.945474+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:57.381113+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:57.381406+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:57.691994+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:57.692251+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:57.965546+00:00", "trade", 9.6498, 40.0]
["2026-09-25T15:02:58.535222+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:59.033187+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:59.136165+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:02:59.665410+00:00", "trade", 9.6412, 27.0]
["2026-09-25T15:03:00.499099+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:00.563687+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:00.568858+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:00.570123+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:00.588130+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:00.590258+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:00.601871+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:00.606400+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:00.616666+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:00.642743+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:00.643293+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:00.684623+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:00.754472+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:00.797586+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:00.798053+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:00.805104+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:00.805180+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:00.808199+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:01.045266+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:01.045897+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:01.045990+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:01.046024+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:01.046359+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:01.046382+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:01.046396+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:01.049575+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:01.049581+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:01.053025+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:01.157276+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:01.442678+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:01.442727+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:01.442826+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:01.442978+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:01.443435+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:01.530586+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:02.321927+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:02.330859+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:02.330923+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:02.331404+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:02.475273+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:02.479738+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:02.483019+00:00", "trade", 9.65, 25.0]
["2026-09-25T15:03:02.483021+00:00", "trade", 9.65, 17.0]
["2026-09-25T15:03:02.483021+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:02.483150+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:03:02.483152+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:03:02.483153+00:00", "trade", 9.65, 2.0]
["2026-09-25T15:03:02.483154+00:00", "trade", 9.65, 75.0]
["2026-09-25T15:03:02.483173+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:02.483181+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:02.483188+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:02.483195+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:02.483201+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:02.483215+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:02.483222+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:02.483235+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:02.483241+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:02.483248+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:02.483254+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:02.483261+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:02.483268+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:02.483275+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:02.483313+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:02.483393+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:02.483494+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:02.483504+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:02.483518+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:02.483533+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:02.483602+00:00", "trade", 9.65, 83.0]
["2026-09-25T15:03:02.483728+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:02.483918+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:02.483948+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:02.483960+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:02.483992+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:02.484067+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:02.484085+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:02.484115+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:02.485246+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:02.485289+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:02.485348+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:02.485727+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:02.486325+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:03:02.588062+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:02.912093+00:00", "trade", 9.655, 1.0]
["2026-09-25T15:03:02.913336+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:02.945843+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:03.147879+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:03.330148+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:03.330632+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:03.330804+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:03.331086+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:03.423536+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:03.423975+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:03.623940+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:05.040058+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:05.040797+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:06.957228+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:06.957298+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:06.957692+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:06.957985+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:06.958455+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:06.958461+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:06.958508+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:06.958520+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:06.958966+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:06.958979+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:06.958992+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:06.967922+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:07.000829+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:07.092796+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:07.173154+00:00", "trade", 9.65, 77.0]
["2026-09-25T15:03:07.173156+00:00", "trade", 9.65, 75.0]
["2026-09-25T15:03:07.173158+00:00", "trade", 9.65, 7.0]
["2026-09-25T15:03:07.173159+00:00", "trade", 9.65, 20.0]
["2026-09-25T15:03:07.173257+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:07.173264+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:07.173271+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:07.173277+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:07.173284+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:07.173291+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:07.173298+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:07.173304+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:07.173318+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:07.173337+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:07.173344+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:07.173350+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:07.173357+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:07.173461+00:00", "trade", 9.65, 2.0]
["2026-09-25T15:03:07.173601+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:07.173625+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:07.173648+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:07.173657+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:07.173717+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:07.173729+00:00", "trade", 9.65, 25.0]
["2026-09-25T15:03:07.173730+00:00", "trade", 9.65, 25.0]
["2026-09-25T15:03:07.173792+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:03:07.173912+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:07.173975+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:07.173994+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:07.174001+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:07.174016+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:07.174057+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:07.174079+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:07.174086+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:07.174101+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:07.174116+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:07.174125+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:07.174154+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:07.174173+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:07.174186+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:07.174721+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:07.175827+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:07.178357+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:07.196259+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:07.196280+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:07.306018+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:07.895333+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:07.976038+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:08.016642+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:08.026282+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:08.026843+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:08.041828+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:08.086706+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:08.096893+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:08.138887+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:08.506316+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:09.553397+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:09.594829+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:09.685321+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:09.944209+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:11.925940+00:00", "trade", 9.64, 75.0]
["2026-09-25T15:03:11.925941+00:00", "trade", 9.64, 36.0]
["2026-09-25T15:03:11.925943+00:00", "trade", 9.64, 200.0]
["2026-09-25T15:03:11.925944+00:00", "trade", 9.64, 78.0]
["2026-09-25T15:03:11.925948+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:03:11.925948+00:00", "trade", 9.64, 2.0]
["2026-09-25T15:03:11.926214+00:00", "trade", 9.64, 160.0]
["2026-09-25T15:03:11.926218+00:00", "trade", 9.64, 200.0]
["2026-09-25T15:03:11.926220+00:00", "trade", 9.64, 140.0]
["2026-09-25T15:03:11.926263+00:00", "trade", 9.64, 5.0]
["2026-09-25T15:03:11.926392+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:11.926494+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:11.926498+00:00", "trade", 9.64, 60.0]
["2026-09-25T15:03:11.926498+00:00", "trade", 9.64, 12.0]
["2026-09-25T15:03:11.926501+00:00", "trade", 9.64, 6.0]
["2026-09-25T15:03:11.926501+00:00", "trade", 9.64, 6.0]
["2026-09-25T15:03:11.926508+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:11.926515+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:03:11.926515+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:11.926525+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:03:11.926531+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:11.926533+00:00", "trade", 9.64, 25.0]
["2026-09-25T15:03:11.926534+00:00", "trade", 9.64, 25.0]
["2026-09-25T15:03:11.926599+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:11.926657+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:11.926663+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:11.926664+00:00", "trade", 9.64, 25.0]
["2026-09-25T15:03:11.926688+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:11.926695+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:11.926714+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:11.926722+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:11.926743+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:11.926787+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:11.926794+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:11.926898+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:11.926905+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:11.927055+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:11.927123+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:11.927125+00:00", "trade", 9.64, 75.0]
["2026-09-25T15:03:11.927155+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:11.927225+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:11.927237+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:11.927383+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:11.927417+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:11.927735+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:11.927854+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:11.928010+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:11.928147+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:11.928464+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:11.930230+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:11.946927+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:11.947373+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:12.026646+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:12.026892+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:12.088174+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:12.104861+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:12.409354+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:12.409415+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:12.409710+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:12.425350+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:12.440102+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:12.601973+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:12.601998+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:12.602059+00:00", "trade", 9.64, 26.0]
["2026-09-25T15:03:12.602062+00:00", "trade", 9.64, 75.0]
["2026-09-25T15:03:12.602062+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:03:12.602155+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:12.602162+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:12.602182+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:12.602362+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:12.602370+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:12.602377+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:12.602395+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:12.602402+00:00", "trade", 9.64, 5.0]
["2026-09-25T15:03:12.602404+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:12.602405+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:03:12.602421+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:12.602455+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:12.602485+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:12.602626+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:12.602633+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:12.602634+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:12.602641+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:12.602647+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:12.602654+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:12.602660+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:12.602674+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:12.602680+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:12.602682+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:12.602687+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:12.602694+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:12.602700+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:12.602715+00:00", "trade", 9.64, 25.0]
["2026-09-25T15:03:12.602715+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:12.602716+00:00", "trade", 9.64, 25.0]
["2026-09-25T15:03:12.602717+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:03:12.602718+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:12.602721+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:12.602728+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:12.602773+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:12.602808+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:12.602974+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:12.603035+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:12.603141+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:12.603192+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:12.603241+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:12.603435+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:12.603451+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:12.603463+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:12.603751+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:12.603846+00:00", "trade", 9.645, 50.0]
["2026-09-25T15:03:12.604034+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:03:12.604660+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:12.605100+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:12.605170+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:12.605178+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:12.679231+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:12.679695+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:13.489043+00:00", "trade", 9.645, 311.0]
["2026-09-25T15:03:13.489788+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:13.592990+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:13.593441+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:14.496394+00:00", "trade", 9.6553, 1.0]
["2026-09-25T15:03:14.497485+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:03:14.498031+00:00", "trade", 9.645, 100.0]
["2026-09-25T15:03:14.502734+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:14.722134+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:14.724601+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:14.888103+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:15.006954+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:15.007471+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:15.007489+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:15.024668+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:15.026555+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:15.026641+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:15.625660+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:15.625759+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:15.728595+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:17.410153+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:17.410219+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:17.410366+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:17.411713+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:17.414514+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:17.417501+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:17.512269+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:17.533047+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:17.636456+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:17.986338+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:17.988182+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:17.988653+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:18.417922+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:18.434947+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:18.503370+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:18.637243+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:19.827186+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:19.827658+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:20.575672+00:00", "trade", 9.6466, 1.0]
["2026-09-25T15:03:20.940563+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:20.940892+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:21.386656+00:00", "trade", 9.645, 250.0]
["2026-09-25T15:03:21.387448+00:00", "trade", 9.645, 250.0]
["2026-09-25T15:03:21.739163+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:21.740240+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:21.740248+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:21.960434+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:21.962178+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:21.962192+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:22.099611+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:22.381109+00:00", "trade", 9.6401, 606.0]
["2026-09-25T15:03:22.388829+00:00", "trade", 9.645, 5.0]
["2026-09-25T15:03:22.390992+00:00", "trade", 9.645, 250.0]
["2026-09-25T15:03:22.391812+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:22.419605+00:00", "trade", 9.645, 250.0]
["2026-09-25T15:03:22.534459+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:22.538507+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:22.748628+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:24.169828+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:24.262421+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:24.305616+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:24.456449+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:24.687737+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:24.689441+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:25.107380+00:00", "trade", 9.645, 101.0]
["2026-09-25T15:03:25.108364+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:25.569474+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:25.618557+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:25.620010+00:00", "trade", 9.645, 10.0]
["2026-09-25T15:03:25.997136+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:25.997224+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:25.997489+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:26.391575+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:26.429405+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:26.475762+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:26.634805+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:28.029490+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:28.029532+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:28.029546+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:28.030726+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:28.173677+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:28.414965+00:00", "trade", 9.6301, 17.0]
["2026-09-25T15:03:28.417195+00:00", "trade", 9.6301, 15.0]
["2026-09-25T15:03:28.448169+00:00", "trade", 9.64, 75.0]
["2026-09-25T15:03:28.448170+00:00", "trade", 9.64, 26.0]
["2026-09-25T15:03:28.448172+00:00", "trade", 9.64, 18.0]
["2026-09-25T15:03:28.448263+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:28.448270+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:28.448276+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:28.448283+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:28.448290+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:28.448303+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:28.448310+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:28.448322+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:28.448329+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:28.448335+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:28.448354+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:28.448412+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:28.448418+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:28.448438+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:28.448444+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:28.448451+00:00", "trade", 9.64, 200.0]
["2026-09-25T15:03:28.448452+00:00", "trade", 9.64, 5.0]
["2026-09-25T15:03:28.448452+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:28.448551+00:00", "trade", 9.64, 8.0]
["2026-09-25T15:03:28.448551+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:28.448595+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:28.448646+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:28.448669+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:28.448732+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:03:28.448749+00:00", "trade", 9.64, 25.0]
["2026-09-25T15:03:28.448750+00:00", "trade", 9.64, 25.0]
["2026-09-25T15:03:28.448887+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:28.448924+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:28.448946+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:28.448971+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:03:28.448972+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:28.448979+00:00", "trade", 9.64, 52.0]
["2026-09-25T15:03:28.448981+00:00", "trade", 9.64, 48.0]
["2026-09-25T15:03:28.448984+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:28.448991+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:28.449050+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:28.449057+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:28.449101+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:28.449108+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:28.449117+00:00", "trade", 9.64, 8.0]
["2026-09-25T15:03:28.449139+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:28.449146+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:28.449193+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:28.449206+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:28.449317+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:28.449334+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:28.449611+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:28.449638+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:28.449847+00:00", "trade", 9.64, 5.0]
["2026-09-25T15:03:28.450625+00:00", "trade", 9.64, 4.0]
["2026-09-25T15:03:28.450741+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:28.451812+00:00", "trade", 9.64, 3.0]
["2026-09-25T15:03:28.452635+00:00", "trade", 9.64, 2.0]
["2026-09-25T15:03:28.452999+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:28.453391+00:00", "trade", 9.64, 2.0]
["2026-09-25T15:03:28.454224+00:00", "trade", 9.64, 1.0]
["2026-09-25T15:03:28.455168+00:00", "trade", 9.64, 1.0]
["2026-09-25T15:03:28.455623+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:28.456067+00:00", "trade", 9.64, 1.0]
["2026-09-25T15:03:28.456840+00:00", "trade", 9.64, 1.0]
["2026-09-25T15:03:28.460738+00:00", "trade", 9.64, 1.0]
["2026-09-25T15:03:28.749570+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:28.750018+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:28.750050+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:28.750535+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:28.758086+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:28.790026+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:28.790176+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:28.804418+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:28.849850+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:28.860243+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:28.908465+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:28.908533+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:28.908862+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:28.909309+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:28.909793+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:28.910227+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:28.910250+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:29.454945+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:29.454946+00:00", "trade", 9.64, 75.0]
["2026-09-25T15:03:29.454947+00:00", "trade", 9.64, 92.0]
["2026-09-25T15:03:29.455038+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:29.455044+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:29.455052+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:29.455061+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:29.455068+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:29.455074+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:03:29.455081+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:29.455088+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:29.455095+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:29.455102+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:29.455108+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:29.455115+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:29.455129+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:29.455143+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:29.455149+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:29.455155+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:29.455168+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:29.455180+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:29.455186+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:29.455194+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:29.455200+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:29.455207+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:29.455449+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:29.455471+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:29.455502+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:29.455536+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:03:29.455548+00:00", "trade", 9.64, 25.0]
["2026-09-25T15:03:29.455550+00:00", "trade", 9.64, 17.0]
["2026-09-25T15:03:29.455550+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:03:29.455551+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:29.455567+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:29.455824+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:29.455897+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:29.455961+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:29.455992+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:29.456381+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:29.456974+00:00", "trade", 9.64, 11.0]
["2026-09-25T15:03:29.457343+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:29.457354+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:29.457996+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:29.459969+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:29.489424+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:03:29.574313+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:29.575021+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:29.575768+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:29.579293+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:29.597745+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:29.598983+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:29.599059+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:29.599854+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:29.616297+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:29.616324+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:29.616750+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:29.616825+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:29.617177+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:29.617276+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:29.617289+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:29.617302+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:29.618462+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:29.691461+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:29.892994+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:29.966225+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:29.966424+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:29.985325+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:31.405163+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:31.405191+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:31.405656+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:31.406065+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:31.868471+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:31.868565+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:31.868856+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:31.868871+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:34.412671+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:03:34.412729+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:03:34.412749+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:34.875716+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:35.479736+00:00", "trade", 9.6499, 3200.0]
["2026-09-25T15:03:35.674766+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:35.830636+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:35.830690+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:36.358358+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:36.391834+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:38.198292+00:00", "trade", 9.631, 20.0]
["2026-09-25T15:03:38.473837+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:38.632045+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:38.632548+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:38.632621+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:38.632628+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:38.632643+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:38.633039+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:38.633048+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:38.633357+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:38.633381+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:38.636544+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:38.639525+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:38.738788+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:39.015187+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:39.122699+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:39.123057+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:39.129788+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:39.129797+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:39.130264+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:39.130750+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:39.131193+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:39.222368+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:40.062232+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:40.062440+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:40.062914+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:40.062936+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:40.062950+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:40.063392+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:40.796864+00:00", "trade", 9.6422, 4.0]
["2026-09-25T15:03:40.885090+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:40.885107+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:40.885937+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:40.885952+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:40.886752+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:40.886809+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:40.888963+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:40.991142+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:40.995769+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:41.341349+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:41.341380+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:41.343728+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:42.400978+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:42.523644+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:42.818744+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:42.820819+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:42.820830+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:42.821443+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:42.821456+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:42.821905+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:42.822973+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:42.832717+00:00", "trade", 9.645, 500.0]
["2026-09-25T15:03:42.942260+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:43.339928+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:43.383715+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:43.534306+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:43.537142+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:43.637920+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:43.692712+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:43.889335+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:44.083112+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:44.336466+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:03:44.336971+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:44.347736+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:46.473163+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:46.531639+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:46.590681+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:46.597124+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:46.597147+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:46.597606+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:46.597722+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:46.597907+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:46.597917+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:46.598034+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:46.598187+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:46.598345+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:46.598391+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:46.601298+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:46.684739+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:46.701512+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:46.701829+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:46.710555+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:47.291454+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:03:47.294629+00:00", "trade", 9.65, 39.0]
["2026-09-25T15:03:47.294657+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:47.295130+00:00", "trade", 9.65, 36.0]
["2026-09-25T15:03:47.295131+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:03:47.295155+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:47.295161+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:47.295169+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:47.295175+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:47.295182+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:47.295188+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:47.295194+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:47.295201+00:00", "trade", 9.65, 25.0]
["2026-09-25T15:03:47.295202+00:00", "trade", 9.65, 14.0]
["2026-09-25T15:03:47.295209+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:47.295216+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:47.295222+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:47.295227+00:00", "trade", 9.65, 86.0]
["2026-09-25T15:03:47.295228+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:47.295229+00:00", "trade", 9.65, 25.0]
["2026-09-25T15:03:47.295229+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:47.295242+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:47.295248+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:47.295255+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:47.295261+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:47.295267+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:47.295280+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:47.295533+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:47.295662+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:47.295679+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:47.295686+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:47.295863+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:47.295879+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:47.295892+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:47.296002+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:47.296120+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:47.296132+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:47.297194+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:47.297642+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:47.297649+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:47.340997+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:03:47.486992+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:47.605078+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:49.212459+00:00", "trade", 9.65, 75.0]
["2026-09-25T15:03:49.212460+00:00", "trade", 9.65, 52.0]
["2026-09-25T15:03:49.212462+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:03:49.212463+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:03:49.212520+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:49.212534+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:49.212540+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:49.212547+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:49.212554+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:49.212567+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:49.212574+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:49.212580+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:49.212586+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:49.212593+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:49.212600+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:49.212613+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:49.212626+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:49.212632+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:49.212860+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:49.212883+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:49.212949+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:49.212961+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:49.213047+00:00", "trade", 9.65, 25.0]
["2026-09-25T15:03:49.213050+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:03:49.213050+00:00", "trade", 9.65, 25.0]
["2026-09-25T15:03:49.213050+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:03:49.213050+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:49.213051+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:49.213053+00:00", "trade", 9.65, 44.0]
["2026-09-25T15:03:49.213053+00:00", "trade", 9.65, 16.0]
["2026-09-25T15:03:49.213053+00:00", "trade", 9.65, 20.0]
["2026-09-25T15:03:49.213211+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:49.213217+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:49.213224+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:49.213254+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:49.213273+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:49.213297+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:49.213316+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:49.213339+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:49.213401+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:49.213450+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:49.213464+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:49.213506+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:49.213522+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:49.213534+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:49.213550+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:49.213940+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:49.215013+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:49.215456+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:49.215646+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:49.215664+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:49.219643+00:00", "trade", 9.655, 800.0]
["2026-09-25T15:03:49.220385+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:49.220530+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:49.220834+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:49.222692+00:00", "trade", 9.655, 389.0]
["2026-09-25T15:03:49.223376+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:49.224298+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:49.224760+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:03:49.253982+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:03:49.253983+00:00", "trade", 9.65, 75.0]
["2026-09-25T15:03:49.253985+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:03:49.254003+00:00", "trade", 9.65, 78.0]
["2026-09-25T15:03:49.254095+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:49.254102+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:49.254108+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:49.254115+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:49.254128+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:49.254135+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:49.254142+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:49.254149+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:49.254155+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:49.254167+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:49.254245+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:49.254266+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:49.254273+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:49.254286+00:00", "trade", 9.65, 78.0]
["2026-09-25T15:03:49.254310+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:49.254381+00:00", "trade", 9.65, 77.0]
["2026-09-25T15:03:49.254381+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:03:49.254397+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:49.254460+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:49.254529+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:49.254537+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:49.254543+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:49.254550+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:49.254563+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:49.254564+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:03:49.254566+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:03:49.254570+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:03:49.254630+00:00", "trade", 9.65, 25.0]
["2026-09-25T15:03:49.254630+00:00", "trade", 9.65, 300.0]
["2026-09-25T15:03:49.254632+00:00", "trade", 9.65, 400.0]
["2026-09-25T15:03:49.254632+00:00", "trade", 9.65, 25.0]
["2026-09-25T15:03:49.254634+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:49.254637+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:03:49.254670+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:49.254729+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:49.254735+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:49.254749+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:49.254756+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:49.254797+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:49.254815+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:49.254897+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:49.254976+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:49.255010+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:49.255034+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:49.255049+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:49.255058+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:49.255100+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:49.255110+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:49.255124+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:49.255227+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:49.255815+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:49.258938+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:03:49.259702+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:50.260663+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:50.292147+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:50.314837+00:00", "trade", 9.647, 12.0]
["2026-09-25T15:03:51.287406+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:51.287845+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:51.388804+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:51.389530+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:51.527430+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:51.537827+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:51.705569+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:52.302573+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:52.442432+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:52.442868+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:52.546415+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:52.745399+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:54.237652+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:54.406002+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:54.406142+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:54.406447+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:54.406847+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:54.408301+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:54.426201+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:54.426987+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:54.429199+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:54.432599+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:54.457222+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:54.458166+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:54.502759+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:03:54.673214+00:00", "trade", 9.66, 5.0]
["2026-09-25T15:03:54.673235+00:00", "trade", 9.66, 70.0]
["2026-09-25T15:03:54.673238+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:03:54.673549+00:00", "trade", 9.66, 78.0]
["2026-09-25T15:03:54.673550+00:00", "trade", 9.66, 22.0]
["2026-09-25T15:03:54.673606+00:00", "trade", 9.66, 300.0]
["2026-09-25T15:03:54.673741+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:03:54.673755+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:03:54.673762+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:03:54.673768+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:03:54.673775+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:03:54.673781+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:03:54.673787+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:03:54.673794+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:03:54.673800+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:03:54.673806+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:03:54.673813+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:03:54.673819+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:03:54.673821+00:00", "trade", 9.66, 25.0]
["2026-09-25T15:03:54.673823+00:00", "trade", 9.66, 280.0]
["2026-09-25T15:03:54.673823+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:03:54.673824+00:00", "trade", 9.66, 25.0]
["2026-09-25T15:03:54.673825+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:03:54.673828+00:00", "trade", 9.66, 6.0]
["2026-09-25T15:03:54.673831+00:00", "trade", 9.66, 3.0]
["2026-09-25T15:03:54.673839+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:03:54.673845+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:03:54.673851+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:03:54.673865+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:03:54.673873+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:03:54.673880+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:03:54.673941+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:03:54.673948+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:03:54.674113+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:03:54.674216+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:03:54.674270+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:03:54.674281+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:03:54.674304+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:03:54.674347+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:03:54.674361+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:03:54.674573+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:03:54.674677+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:03:54.674688+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:03:54.674926+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:03:54.675268+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:03:54.675635+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:03:54.675710+00:00", "trade", 9.66, 23.0]
["2026-09-25T15:03:54.675716+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:03:54.675802+00:00", "trade", 9.66, 77.0]
["2026-09-25T15:03:54.677464+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:03:54.677975+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:03:54.694842+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:03:54.709622+00:00", "trade", 9.665, 100.0]
["2026-09-25T15:03:54.709874+00:00", "trade", 9.665, 100.0]
["2026-09-25T15:03:54.710169+00:00", "trade", 9.665, 100.0]
["2026-09-25T15:03:55.122554+00:00", "trade", 9.665, 100.0]
["2026-09-25T15:03:55.275398+00:00", "trade", 9.6482, 2.0]
["2026-09-25T15:03:55.899428+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:03:55.899811+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:03:55.899862+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:03:55.921830+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:03:55.940287+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:03:56.005845+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:03:56.011533+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:03:56.025227+00:00", "trade", 9.665, 250.0]
["2026-09-25T15:03:56.025904+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:03:56.275489+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:03:56.275597+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:03:56.275894+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:00.449064+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:00.449136+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:02.480034+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:02.611486+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:02.611738+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:02.615976+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:03.055048+00:00", "trade", 9.6438, 9.0]
["2026-09-25T15:04:03.055862+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:03.056315+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:03.477816+00:00", "trade", 9.665, 27.0]
["2026-09-25T15:04:04.620367+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:04.620811+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:04.722486+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:04.723694+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:05.562695+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:05.563063+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:05.563204+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:05.563512+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:05.563515+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:05.563546+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:05.563959+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:05.563995+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:05.564000+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:05.565572+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:05.565946+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:05.609792+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:05.712394+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:05.754732+00:00", "trade", 9.6527, 5.0]
["2026-09-25T15:04:06.127038+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:06.127545+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:06.127607+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:06.127668+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:06.128018+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:06.128037+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:06.128049+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:06.128062+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:06.128071+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:06.128519+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:06.128551+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:06.238796+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:06.239298+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:06.239752+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:06.243106+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:06.580062+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:06.580069+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:06.580562+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:06.580579+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:06.696204+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:06.696667+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:06.771175+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:06.771197+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:06.771210+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:06.785438+00:00", "trade", 9.665, 23.0]
["2026-09-25T15:04:06.785548+00:00", "trade", 9.665, 1.0]
["2026-09-25T15:04:07.444351+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:07.557164+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:07.557650+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:07.568470+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:07.568704+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:07.568711+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:07.568723+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:07.568979+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:07.569311+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:04:07.569370+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:04:07.569408+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:07.569410+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:04:07.569411+00:00", "trade", 9.67, 75.0]
["2026-09-25T15:04:07.569479+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:07.569724+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:07.569767+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:04:07.569803+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:07.569946+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:07.569953+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:07.569971+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:07.569978+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:07.569984+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:07.570004+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:04:07.570006+00:00", "trade", 9.67, 1.0]
["2026-09-25T15:04:07.570012+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:04:07.570019+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:04:07.570025+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:04:07.570032+00:00", "trade", 9.67, 1.0]
["2026-09-25T15:04:07.570032+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:04:07.570035+00:00", "trade", 9.67, 25.0]
["2026-09-25T15:04:07.570035+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:04:07.570035+00:00", "trade", 9.67, 25.0]
["2026-09-25T15:04:07.570035+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:07.570039+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:07.570046+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:07.570052+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:07.570056+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:07.570059+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:07.570065+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:07.570097+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:07.570103+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:07.570118+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:07.570125+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:07.570155+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:07.570164+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:07.570186+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:07.570193+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:07.570196+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:07.570200+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:07.570201+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:07.570313+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:07.570379+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:07.570489+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:07.570510+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:07.570535+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:07.570838+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:07.571088+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:07.571442+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:04:07.571480+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:07.571657+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:07.571928+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:07.572940+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:07.580440+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:07.605797+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:07.672972+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:08.884827+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:08.889674+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:08.936497+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:09.038434+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:09.191206+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:09.291712+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:09.350168+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:09.358671+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:09.359156+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:09.593206+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:09.593746+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:09.675854+00:00", "trade", 9.675, 8.0]
["2026-09-25T15:04:09.676461+00:00", "trade", 9.675, 92.0]
["2026-09-25T15:04:09.676462+00:00", "trade", 9.675, 188.0]
["2026-09-25T15:04:09.676898+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:09.824372+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:09.927619+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:09.946797+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:09.946803+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:09.950120+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:10.051920+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:10.052405+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:04:10.053106+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:10.053394+00:00", "trade", 9.68, 200.0]
["2026-09-25T15:04:10.053599+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:10.054079+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:10.054825+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:10.155307+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:10.170691+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:11.088337+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:11.809257+00:00", "trade", 9.6536, 22.0]
["2026-09-25T15:04:11.809926+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:11.809954+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:11.810478+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:11.810879+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:11.811156+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:11.865267+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:12.046061+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:12.046475+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:12.046611+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:12.183940+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:13.682275+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:13.682291+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:13.682302+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:13.682804+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:13.683209+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:13.736676+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:14.734520+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:14.734977+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:15.150633+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:15.150659+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:15.151405+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:15.309867+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:15.309892+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:15.309906+00:00", "trade", 9.67, 10.0]
["2026-09-25T15:04:15.309911+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:15.313302+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:15.917637+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:16.004269+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:16.004789+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:16.151241+00:00", "trade", 9.6724, 1.0]
["2026-09-25T15:04:17.676395+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:18.924722+00:00", "trade", 9.675, 10.0]
["2026-09-25T15:04:20.290629+00:00", "trade", 9.6447, 3.0]
["2026-09-25T15:04:21.180124+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:21.180739+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:21.205518+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:21.206941+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:21.260293+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:21.269333+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:21.373876+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:21.478212+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:21.579388+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:21.943586+00:00", "trade", 9.675, 17.0]
["2026-09-25T15:04:22.246785+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:22.349941+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:22.350374+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:22.451804+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:22.755160+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:22.934894+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:22.935401+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:23.159717+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:23.160150+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:23.265067+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:23.265527+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:23.366186+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:23.600763+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:23.601265+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:23.601363+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:23.858143+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:23.858782+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:23.858809+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:24.761758+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:24.761767+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:25.164124+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:25.164425+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:25.165063+00:00", "trade", 9.67, 10.0]
["2026-09-25T15:04:25.165475+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:25.165489+00:00", "trade", 9.67, 10.0]
["2026-09-25T15:04:25.165500+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:25.166058+00:00", "trade", 9.675, 25.0]
["2026-09-25T15:04:25.166123+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:25.170918+00:00", "trade", 9.67, 10.0]
["2026-09-25T15:04:25.176415+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:25.266689+00:00", "trade", 9.67, 10.0]
["2026-09-25T15:04:25.266797+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:25.266864+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:25.266891+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:25.267454+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:25.269701+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:25.384769+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:25.385269+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:25.578890+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:25.900032+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:25.996062+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:26.260198+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:26.974999+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:27.112426+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:27.335947+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:27.497902+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:27.519398+00:00", "trade", 9.67, 75.0]
["2026-09-25T15:04:27.519402+00:00", "trade", 9.67, 2.0]
["2026-09-25T15:04:27.519402+00:00", "trade", 9.67, 220.0]
["2026-09-25T15:04:27.519403+00:00", "trade", 9.67, 1.0]
["2026-09-25T15:04:27.519406+00:00", "trade", 9.67, 23.0]
["2026-09-25T15:04:27.519409+00:00", "trade", 9.67, 10.0]
["2026-09-25T15:04:27.519428+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:04:27.519467+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:27.519473+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:27.519480+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:27.519494+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:27.519500+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:27.519507+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:27.519514+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:27.519520+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:04:27.519527+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:04:27.519533+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:04:27.519540+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:04:27.519547+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:04:27.519554+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:04:27.519560+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:04:27.519567+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:04:27.519580+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:04:27.519586+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:04:27.519648+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:04:27.519654+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:04:27.519668+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:04:27.519675+00:00", "trade", 9.67, 1.0]
["2026-09-25T15:04:27.519678+00:00", "trade", 9.67, 1.0]
["2026-09-25T15:04:27.519682+00:00", "trade", 9.67, 200.0]
["2026-09-25T15:04:27.519720+00:00", "trade", 9.67, 40.0]
["2026-09-25T15:04:27.519822+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:04:27.519825+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:04:27.519905+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:04:27.519933+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:04:27.519945+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:04:27.519985+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:04:27.519997+00:00", "trade", 9.67, 25.0]
["2026-09-25T15:04:27.520000+00:00", "trade", 9.67, 25.0]
["2026-09-25T15:04:27.520000+00:00", "trade", 9.67, 10.0]
["2026-09-25T15:04:27.520000+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:04:27.520000+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:27.520004+00:00", "trade", 9.67, 5.0]
["2026-09-25T15:04:27.520123+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:27.520133+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:27.520162+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:27.520169+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:27.520222+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:27.520248+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:27.520407+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:27.520475+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:27.520519+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:27.520539+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:27.521023+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:27.521844+00:00", "trade", 9.67, 2.0]
["2026-09-25T15:04:27.521876+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:27.522016+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:27.636720+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:28.520452+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:29.082768+00:00", "trade", 9.6681, 100.0]
["2026-09-25T15:04:32.108915+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:32.551813+00:00", "trade", 9.665, 2.0]
["2026-09-25T15:04:34.015046+00:00", "trade", 9.665, 1.0]
["2026-09-25T15:04:34.106604+00:00", "trade", 9.665, 100.0]
["2026-09-25T15:04:34.107934+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:34.208437+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:35.778773+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:36.884849+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:36.884876+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:36.885495+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:36.966446+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:36.966474+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:36.966945+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:36.967967+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:36.967978+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:36.975657+00:00", "trade", 9.665, 100.0]
["2026-09-25T15:04:36.976102+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:36.976157+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:36.976466+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:36.976484+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:36.977398+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:37.042584+00:00", "trade", 9.6613, 43.0]
["2026-09-25T15:04:37.043263+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:37.075891+00:00", "trade", 9.66, 50.0]
["2026-09-25T15:04:37.076309+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:37.076793+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:37.076817+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:37.076828+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:37.080033+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:37.080043+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:37.086277+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:37.113221+00:00", "trade", 9.665, 65.0]
["2026-09-25T15:04:37.208957+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:37.543288+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:37.544575+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:37.685895+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:37.687321+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:38.020453+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:38.202561+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:38.385362+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:38.385923+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:38.385935+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:38.386544+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:38.386956+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:38.390919+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:38.395317+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:39.058134+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:39.059125+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:39.109326+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:39.260470+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:39.363235+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:39.375791+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:39.502596+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:39.727443+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:39.773424+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:39.775620+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:39.799661+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:39.802073+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:39.802124+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:39.803382+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:39.804198+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:40.029639+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:40.030112+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:40.436826+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:40.737007+00:00", "trade", 9.6515, 18.0]
["2026-09-25T15:04:41.052149+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:41.055830+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:41.056100+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:41.056306+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:41.056317+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:41.056379+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:41.056397+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:41.056527+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:41.056995+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:41.057019+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:41.057031+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:41.057041+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:41.062207+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:41.062657+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:41.065728+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:41.074250+00:00", "trade", 9.665, 311.0]
["2026-09-25T15:04:41.625823+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:41.625953+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:41.626300+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:41.626311+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:41.626337+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:41.626350+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:41.628143+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:41.635773+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:42.006591+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:42.209627+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:42.222064+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:42.780024+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:42.782512+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:43.244494+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:43.245991+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:43.246001+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:43.246037+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:43.246050+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:43.248028+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:43.254353+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:44.430656+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:45.216929+00:00", "trade", 9.665, 100.0]
["2026-09-25T15:04:45.814952+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:46.621366+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:49.134702+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:04:49.136061+00:00", "trade", 9.665, 100.0]
["2026-09-25T15:04:52.467777+00:00", "trade", 9.67, 411.0]
["2026-09-25T15:04:52.752456+00:00", "trade", 9.66, 5.0]
["2026-09-25T15:04:52.752970+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:52.896849+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:53.022871+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:53.047399+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:54.100921+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:54.176209+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:54.735653+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:56.614053+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:56.614264+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:56.614556+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:56.614726+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:56.614818+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:56.614827+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:56.614848+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:56.614859+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:56.615395+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:56.616331+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:56.616343+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:56.617229+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:56.624210+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:56.717358+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:56.717413+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:56.724220+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:56.728746+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:56.730928+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:57.194710+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:57.195034+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:57.195046+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:57.528043+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:57.528118+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:57.657365+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:57.670242+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:57.694133+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:57.694615+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:59.913898+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:04:59.914543+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:59.950074+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:59.950510+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:59.979221+00:00", "trade", 9.665, 5.0]
["2026-09-25T15:04:59.979231+00:00", "trade", 9.665, 2.0]
["2026-09-25T15:05:00.051283+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:00.448182+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:00.548668+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:00.754929+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:00.857442+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:01.799665+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:01.809012+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:01.809486+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:01.883618+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:01.894252+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:02.107807+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:02.174913+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:02.327428+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:05:02.750251+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:02.750280+00:00", "trade", 9.67, 35.0]
["2026-09-25T15:05:02.750280+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:02.750281+00:00", "trade", 9.67, 75.0]
["2026-09-25T15:05:02.750283+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:05:02.750284+00:00", "trade", 9.67, 2707.0]
["2026-09-25T15:05:02.750294+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:02.750301+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:02.750387+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:02.750402+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:05:02.750409+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:05:02.750416+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:05:02.750424+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:05:02.750430+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:05:02.750447+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:05:02.750454+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:05:02.750460+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:05:02.750469+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:05:02.750481+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:05:02.750490+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:05:02.750540+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:05:02.750547+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:05:02.750553+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:05:02.750568+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:05:02.750574+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:05:02.750579+00:00", "trade", 9.67, 200.0]
["2026-09-25T15:05:02.750579+00:00", "trade", 9.67, 200.0]
["2026-09-25T15:05:02.750582+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:05:02.750589+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:05:02.750596+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:05:02.750831+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:05:02.750838+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:05:02.750847+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:05:02.750869+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:05:02.750929+00:00", "trade", 9.67, 25.0]
["2026-09-25T15:05:02.750931+00:00", "trade", 9.67, 25.0]
["2026-09-25T15:05:02.750931+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:05:02.750932+00:00", "trade", 9.67, 400.0]
["2026-09-25T15:05:02.750932+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:02.750936+00:00", "trade", 9.67, 5.0]
["2026-09-25T15:05:02.750981+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:02.751267+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:02.751311+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:02.751340+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:02.751434+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:02.751451+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:02.751483+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:02.752155+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:02.752425+00:00", "trade", 9.67, 5.0]
["2026-09-25T15:05:02.752663+00:00", "trade", 9.67, 6.0]
["2026-09-25T15:05:02.755977+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:02.787512+00:00", "trade", 9.67, 89.0]
["2026-09-25T15:05:02.796160+00:00", "trade", 9.67, 11.0]
["2026-09-25T15:05:02.826808+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:02.927384+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:02.946417+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:04.917149+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:04.919026+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:05.730823+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:05.731008+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:05.732137+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:05.732761+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:05.732780+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:05.733262+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:05.803671+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:05.804376+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:05.804391+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:05.804428+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:05.804480+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:05.804532+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:05.804831+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:05.804842+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:05.804860+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:05.804872+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:05.804879+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:05.804886+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:05.805311+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:06.195194+00:00", "trade", 9.6799, 541.0]
["2026-09-25T15:05:07.880250+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:07.933899+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:07.933924+00:00", "trade", 9.675, 250.0]
["2026-09-25T15:05:07.934723+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:07.934819+00:00", "trade", 9.675, 250.0]
["2026-09-25T15:05:07.935059+00:00", "trade", 9.675, 186.0]
["2026-09-25T15:05:07.998605+00:00", "trade", 9.675, 686.0]
["2026-09-25T15:05:07.999134+00:00", "trade", 9.675, 686.0]
["2026-09-25T15:05:08.011522+00:00", "trade", 9.675, 686.0]
["2026-09-25T15:05:08.020849+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:08.021312+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:08.027290+00:00", "trade", 9.675, 600.0]
["2026-09-25T15:05:08.036088+00:00", "trade", 9.67, 75.0]
["2026-09-25T15:05:08.036090+00:00", "trade", 9.67, 35.0]
["2026-09-25T15:05:08.036092+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:05:08.036093+00:00", "trade", 9.67, 77.0]
["2026-09-25T15:05:08.036173+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:08.036179+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:08.036186+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:08.036199+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:05:08.036207+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:05:08.036214+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:05:08.036220+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:05:08.036227+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:05:08.036234+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:05:08.036240+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:05:08.036247+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:05:08.036260+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:05:08.036273+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:05:08.036337+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:05:08.036343+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:05:08.036350+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:05:08.036357+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:05:08.036371+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:05:08.036376+00:00", "trade", 9.67, 40.0]
["2026-09-25T15:05:08.036522+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:05:08.036581+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:05:08.036588+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:05:08.036602+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:05:08.036678+00:00", "trade", 9.67, 25.0]
["2026-09-25T15:05:08.036678+00:00", "trade", 9.67, 200.0]
["2026-09-25T15:05:08.036681+00:00", "trade", 9.67, 25.0]
["2026-09-25T15:05:08.036681+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:05:08.036681+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:08.036783+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:08.036783+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:08.036873+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:08.036881+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:08.036925+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:08.037052+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:08.037066+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:08.037081+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:08.037089+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:08.037103+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:08.037111+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:08.037124+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:08.037146+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:08.037160+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:08.037186+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:08.037264+00:00", "trade", 9.67, 250.0]
["2026-09-25T15:05:08.037406+00:00", "trade", 9.665, 8.0]
["2026-09-25T15:05:08.038506+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:08.038666+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:08.039130+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:08.041305+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:05:08.138618+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:08.139082+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:08.786623+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:09.313594+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:10.033486+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:10.501995+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:10.726361+00:00", "trade", 9.6499, 30.0]
["2026-09-25T15:05:11.694436+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:11.703692+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:11.852414+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:11.853311+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:11.853334+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:11.864461+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:11.959598+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:11.960057+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:11.960112+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:11.978780+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:11.991415+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:12.153910+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:12.154682+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:12.183188+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:12.359527+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:12.359581+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:12.359739+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:12.359830+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:12.362781+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:12.364405+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:12.468877+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:12.781771+00:00", "trade", 9.665, 15.0]
["2026-09-25T15:05:12.783884+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:12.807006+00:00", "trade", 9.665, 1.0]
["2026-09-25T15:05:13.176417+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:13.852104+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:15.192729+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:15.309995+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:15.524170+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:16.043215+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:16.212054+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:17.352134+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:17.355977+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:17.458873+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:18.257586+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:18.479285+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:18.581177+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:18.596880+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:18.716599+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:18.730952+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:18.852482+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:18.863344+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:19.360819+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:19.384288+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:19.485948+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:19.594138+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:19.918282+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:20.090024+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:20.190593+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:20.567689+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:20.668744+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:20.794819+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:20.899424+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:21.175456+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:21.276918+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:21.693662+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:21.796978+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:22.187028+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:22.631354+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:22.632183+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:22.632213+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:22.755028+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:23.778460+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:23.778583+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:23.778869+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:23.778925+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:23.778940+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:23.779438+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:23.779463+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:23.779653+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:23.779898+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:23.904703+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:23.904766+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:24.190403+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:24.190865+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:24.191816+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:24.192267+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:24.921446+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:25.168789+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:25.333600+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:26.203611+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:26.360222+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:26.522883+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:26.523407+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:26.523478+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:26.523490+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:26.523526+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:26.523733+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:26.523861+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:26.523878+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:26.523892+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:26.523905+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:26.524572+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:26.524798+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:26.648942+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:27.654607+00:00", "trade", 9.6713, 1.0]
["2026-09-25T15:05:27.656005+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:30.192949+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:30.193433+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:30.193793+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:30.193920+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:30.194246+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:30.194532+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:30.194543+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:30.194578+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:30.194747+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:30.195203+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:30.325639+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:30.325649+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:30.391634+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:30.393123+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:30.394088+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:30.396483+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:31.544251+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:31.645229+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:32.361715+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:32.462213+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:32.462651+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:32.564792+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:32.794002+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:32.895133+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:32.915178+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:33.727556+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:34.747795+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:34.747904+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:34.755943+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:34.756487+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:34.756495+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:34.761288+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:34.761736+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:34.763271+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:05:34.766534+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:05:34.774684+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:05:34.800638+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:05:34.882336+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:36.727225+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:37.316071+00:00", "trade", 9.665, 1.0]
["2026-09-25T15:05:40.004075+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:40.592347+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:41.565212+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:41.565284+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:41.565294+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:41.565419+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:41.565424+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:41.565458+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:41.565669+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:41.565700+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:41.565709+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:41.565728+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:41.565800+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:41.565868+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:41.566300+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:41.566763+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:41.603261+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:41.806942+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:41.852951+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:42.025992+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:43.848733+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:44.352867+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:44.358509+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:44.358984+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:44.358998+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:44.363528+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:44.363969+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:45.037417+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:45.037648+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:45.037788+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:45.037800+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:45.037921+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:45.037928+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:45.037950+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:45.037957+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:45.037969+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:45.038375+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:45.038397+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:45.038834+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:45.038862+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:45.173385+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:45.173397+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:45.657191+00:00", "trade", 9.6661, 6.0]
["2026-09-25T15:05:46.285900+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:46.286257+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:50.364797+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:50.365371+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:50.366780+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:50.369899+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:50.369945+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:50.370016+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:50.370042+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:50.370412+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:50.372334+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:50.376158+00:00", "trade", 9.665, 2700.0]
["2026-09-25T15:05:50.376159+00:00", "trade", 9.66, 75.0]
["2026-09-25T15:05:50.376161+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:05:50.376162+00:00", "trade", 9.66, 2.0]
["2026-09-25T15:05:50.376165+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:50.376166+00:00", "trade", 9.66, 20.0]
["2026-09-25T15:05:50.376166+00:00", "trade", 9.66, 180.0]
["2026-09-25T15:05:50.376168+00:00", "trade", 9.66, 7.0]
["2026-09-25T15:05:50.376180+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:50.376187+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:50.376429+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:50.376435+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:50.376437+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:05:50.376442+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:50.376446+00:00", "trade", 9.665, 500.0]
["2026-09-25T15:05:50.376448+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:50.376455+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:50.376463+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:50.376467+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:05:50.376479+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:05:50.376519+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:05:50.376534+00:00", "trade", 9.66, 1.0]
["2026-09-25T15:05:50.376534+00:00", "trade", 9.66, 10.0]
["2026-09-25T15:05:50.376566+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:05:50.376585+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:05:50.376624+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:05:50.376659+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:05:50.376674+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:05:50.376679+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:05:50.376681+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:05:50.376703+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:05:50.376710+00:00", "trade", 9.665, 350.0]
["2026-09-25T15:05:50.376719+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:05:50.376719+00:00", "trade", 9.66, 47.0]
["2026-09-25T15:05:50.376722+00:00", "trade", 9.66, 53.0]
["2026-09-25T15:05:50.376727+00:00", "trade", 9.665, 500.0]
["2026-09-25T15:05:50.376729+00:00", "trade", 9.665, 500.0]
["2026-09-25T15:05:50.376746+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:05:50.376747+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:05:50.376749+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:05:50.376751+00:00", "trade", 9.66, 78.0]
["2026-09-25T15:05:50.376753+00:00", "trade", 9.66, 127.0]
["2026-09-25T15:05:50.376758+00:00", "trade", 9.66, 50.0]
["2026-09-25T15:05:50.376758+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:05:50.376764+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:05:50.376772+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:05:50.376775+00:00", "trade", 9.66, 200.0]
["2026-09-25T15:05:50.376780+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:05:50.376787+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:05:50.376788+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:05:50.376805+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:05:50.376808+00:00", "trade", 9.66, 134.0]
["2026-09-25T15:05:50.376815+00:00", "trade", 9.66, 84.0]
["2026-09-25T15:05:50.376815+00:00", "trade", 9.66, 16.0]
["2026-09-25T15:05:50.376815+00:00", "trade", 9.66, 112.0]
["2026-09-25T15:05:50.376815+00:00", "trade", 9.66, 53.0]
["2026-09-25T15:05:50.376821+00:00", "trade", 9.66, 2700.0]
["2026-09-25T15:05:50.376821+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:05:50.376823+00:00", "trade", 9.66, 31.0]
["2026-09-25T15:05:50.376824+00:00", "trade", 9.66, 78.0]
["2026-09-25T15:05:50.376846+00:00", "trade", 9.66, 17.0]
["2026-09-25T15:05:50.376853+00:00", "trade", 9.66, 69.0]
["2026-09-25T15:05:50.376853+00:00", "trade", 9.66, 59.0]
["2026-09-25T15:05:50.376858+00:00", "trade", 9.665, 101.0]
["2026-09-25T15:05:50.376860+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:05:50.376864+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:05:50.376866+00:00", "trade", 9.66, 15.0]
["2026-09-25T15:05:50.376867+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:05:50.376869+00:00", "trade", 9.66, 85.0]
["2026-09-25T15:05:50.376871+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:05:50.376872+00:00", "trade", 9.66, 55.0]
["2026-09-25T15:05:50.376872+00:00", "trade", 9.66, 76.0]
["2026-09-25T15:05:50.376874+00:00", "trade", 9.66, 129.0]
["2026-09-25T15:05:50.376879+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:05:50.376882+00:00", "trade", 9.66, 37.0]
["2026-09-25T15:05:50.376893+00:00", "trade", 9.66, 41.0]
["2026-09-25T15:05:50.376894+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:05:50.376895+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:50.376904+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:05:50.376916+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:05:50.376923+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:05:50.376930+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:05:50.376941+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:05:50.376960+00:00", "trade", 9.66, 10.0]
["2026-09-25T15:05:50.376988+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:05:50.376998+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:05:50.377005+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:05:50.377015+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:05:50.377024+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:05:50.377037+00:00", "trade", 9.66, 15.0]
["2026-09-25T15:05:50.377093+00:00", "trade", 9.66, 116.0]
["2026-09-25T15:05:50.377094+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:50.377116+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:50.377148+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:50.377149+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:50.377158+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:50.377189+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:50.377233+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:50.377242+00:00", "trade", 9.66, 25.0]
["2026-09-25T15:05:50.377242+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:05:50.377242+00:00", "trade", 9.66, 200.0]
["2026-09-25T15:05:50.377243+00:00", "trade", 9.66, 25.0]
["2026-09-25T15:05:50.377329+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:50.377340+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:50.377381+00:00", "trade", 9.66, 95.0]
["2026-09-25T15:05:50.377406+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:50.377441+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:50.377518+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:50.377585+00:00", "trade", 9.665, 25.0]
["2026-09-25T15:05:50.378020+00:00", "trade", 9.66, 225.0]
["2026-09-25T15:05:50.378027+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:50.378087+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:05:50.378245+00:00", "trade", 9.66, 18.0]
["2026-09-25T15:05:50.378505+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:50.378823+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:50.386525+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:50.491298+00:00", "trade", 9.665, 100.0]
["2026-09-25T15:05:50.491661+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:50.491676+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:50.492114+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:50.497497+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:50.812942+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:50.970482+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:51.552697+00:00", "trade", 9.66, 3.0]
["2026-09-25T15:05:51.940006+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:52.518131+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:52.610590+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:52.610614+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:52.902267+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:52.956910+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:52.964195+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:54.976630+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:54.994098+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:55.095588+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:55.105350+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:55.207044+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:55.296063+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:55.430191+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:55.543901+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:55.645055+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:55.674580+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:55.775083+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:55.842168+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:59.005872+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:59.006312+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:59.602188+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:05:59.939126+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:00.493670+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:00.496233+00:00", "trade", 9.665, 100.0]
["2026-09-25T15:06:00.496279+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:00.499839+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:00.502898+00:00", "trade", 9.66, 135.0]
["2026-09-25T15:06:00.502900+00:00", "trade", 9.66, 75.0]
["2026-09-25T15:06:00.502902+00:00", "trade", 9.66, 182.0]
["2026-09-25T15:06:00.502903+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:06:00.502907+00:00", "trade", 9.66, 20.0]
["2026-09-25T15:06:00.502933+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:00.502940+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:00.502947+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:00.502963+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:00.502992+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:00.503008+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:00.503023+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:00.503036+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:00.503147+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:00.503154+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:00.503169+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:00.503176+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:00.503182+00:00", "trade", 9.66, 490.0]
["2026-09-25T15:06:00.503182+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:00.503183+00:00", "trade", 9.66, 42.0]
["2026-09-25T15:06:00.503187+00:00", "trade", 9.66, 300.0]
["2026-09-25T15:06:00.503188+00:00", "trade", 9.66, 20.0]
["2026-09-25T15:06:00.503189+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:06:00.503196+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:00.503203+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:00.503209+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:00.503303+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:00.503306+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:00.503308+00:00", "trade", 9.66, 87.0]
["2026-09-25T15:06:00.503308+00:00", "trade", 9.66, 127.0]
["2026-09-25T15:06:00.503308+00:00", "trade", 9.66, 55.0]
["2026-09-25T15:06:00.503308+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:00.503309+00:00", "trade", 9.66, 129.0]
["2026-09-25T15:06:00.503315+00:00", "trade", 9.66, 15.0]
["2026-09-25T15:06:00.503317+00:00", "trade", 9.66, 116.0]
["2026-09-25T15:06:00.503317+00:00", "trade", 9.66, 10.0]
["2026-09-25T15:06:00.503393+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:00.503400+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:00.503408+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:00.503417+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:00.503423+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:00.503487+00:00", "trade", 9.66, 22.0]
["2026-09-25T15:06:00.503488+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:06:00.503488+00:00", "trade", 9.66, 58.0]
["2026-09-25T15:06:00.503490+00:00", "trade", 9.66, 108.0]
["2026-09-25T15:06:00.503490+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.503494+00:00", "trade", 9.66, 92.0]
["2026-09-25T15:06:00.503582+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.503643+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.503707+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.503736+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.503747+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.503754+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.503792+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.503805+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.503812+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.503825+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.503838+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.503845+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.503944+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.503956+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.503967+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.504032+00:00", "trade", 9.66, 8.0]
["2026-09-25T15:06:00.504115+00:00", "trade", 9.66, 78.0]
["2026-09-25T15:06:00.504151+00:00", "trade", 9.655, 109.0]
["2026-09-25T15:06:00.504352+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.504507+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.504561+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.504575+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.504629+00:00", "trade", 9.655, 100.0]
["2026-09-25T15:06:00.504646+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.504653+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.504880+00:00", "trade", 9.66, 63.0]
["2026-09-25T15:06:00.505505+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.505855+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.506038+00:00", "trade", 9.66, 50.0]
["2026-09-25T15:06:00.506462+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.507321+00:00", "trade", 9.66, 6.0]
["2026-09-25T15:06:00.507338+00:00", "trade", 9.66, 8.0]
["2026-09-25T15:06:00.507363+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.507551+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.507654+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.507749+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.507756+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.507763+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.507873+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.507977+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.508147+00:00", "trade", 9.66, 16.0]
["2026-09-25T15:06:00.508155+00:00", "trade", 9.66, 10.0]
["2026-09-25T15:06:00.508160+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.508173+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.508180+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.508314+00:00", "trade", 9.66, 10.0]
["2026-09-25T15:06:00.508355+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.508472+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.508614+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.508648+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.509033+00:00", "trade", 9.66, 10.0]
["2026-09-25T15:06:00.509033+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.509366+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.511427+00:00", "trade", 9.66, 30.0]
["2026-09-25T15:06:00.511449+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.511464+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.511721+00:00", "trade", 9.66, 38.0]
["2026-09-25T15:06:00.513120+00:00", "trade", 9.66, 24.0]
["2026-09-25T15:06:00.514241+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.514266+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.514546+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.514565+00:00", "trade", 9.66, 19.0]
["2026-09-25T15:06:00.515979+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.516382+00:00", "trade", 9.66, 2.0]
["2026-09-25T15:06:00.516383+00:00", "trade", 9.66, 13.0]
["2026-09-25T15:06:00.516389+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.523691+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.523720+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.524035+00:00", "trade", 9.66, 12.0]
["2026-09-25T15:06:00.527501+00:00", "trade", 9.66, 10.0]
["2026-09-25T15:06:00.528613+00:00", "trade", 9.66, 42.0]
["2026-09-25T15:06:00.528664+00:00", "trade", 9.66, 8.0]
["2026-09-25T15:06:00.529376+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.530852+00:00", "trade", 9.66, 6.0]
["2026-09-25T15:06:00.535150+00:00", "trade", 9.66, 5.0]
["2026-09-25T15:06:00.539836+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.540235+00:00", "trade", 9.66, 4.0]
["2026-09-25T15:06:00.540299+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.540326+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.550491+00:00", "trade", 9.66, 42.0]
["2026-09-25T15:06:00.550877+00:00", "trade", 9.66, 3.0]
["2026-09-25T15:06:00.592619+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.592963+00:00", "trade", 9.66, 3.0]
["2026-09-25T15:06:00.608455+00:00", "trade", 9.66, 2.0]
["2026-09-25T15:06:00.611379+00:00", "trade", 9.66, 2.0]
["2026-09-25T15:06:00.613190+00:00", "trade", 9.66, 1.0]
["2026-09-25T15:06:00.613238+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.613268+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.617140+00:00", "trade", 9.66, 1.0]
["2026-09-25T15:06:00.647231+00:00", "trade", 9.66, 1.0]
["2026-09-25T15:06:00.647939+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.659390+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.659789+00:00", "trade", 9.66, 1.0]
["2026-09-25T15:06:00.957576+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.957634+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.957696+00:00", "trade", 9.66, 1.0]
["2026-09-25T15:06:00.957725+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:00.968002+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:01.013164+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:01.014104+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:01.283744+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:01.455335+00:00", "trade", 9.66, 200.0]
["2026-09-25T15:06:01.470691+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:06:01.470835+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:06:01.470973+00:00", "trade", 9.66, 152.0]
["2026-09-25T15:06:01.471311+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:06:01.472288+00:00", "trade", 9.66, 200.0]
["2026-09-25T15:06:01.473203+00:00", "trade", 9.66, 20.0]
["2026-09-25T15:06:01.473373+00:00", "trade", 9.6592, 20.0]
["2026-09-25T15:06:01.473676+00:00", "trade", 9.6592, 69.0]
["2026-09-25T15:06:01.795831+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:02.817618+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:02.817645+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:02.817696+00:00", "trade", 9.66, 25.0]
["2026-09-25T15:06:02.817698+00:00", "trade", 9.66, 25.0]
["2026-09-25T15:06:02.817698+00:00", "trade", 9.66, 50.0]
["2026-09-25T15:06:03.217261+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:03.353616+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:03.680214+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:03.682994+00:00", "trade", 9.66, 3.0]
["2026-09-25T15:06:04.019630+00:00", "trade", 9.66, 27.0]
["2026-09-25T15:06:04.019630+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:04.019631+00:00", "trade", 9.66, 1000.0]
["2026-09-25T15:06:04.019632+00:00", "trade", 9.66, 75.0]
["2026-09-25T15:06:04.019633+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:06:04.019637+00:00", "trade", 9.66, 300.0]
["2026-09-25T15:06:04.019638+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:04.019651+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:04.019658+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:04.019719+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:04.019732+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:04.019739+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:04.019747+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:04.019753+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:04.019760+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:04.019766+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:04.019773+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:04.019779+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:04.019785+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:04.019792+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:04.019805+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:04.019819+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:04.019827+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:04.019834+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:04.019841+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:04.019847+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:04.019919+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:04.019949+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:04.020012+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:04.020115+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:04.020174+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:04.020206+00:00", "trade", 9.66, 50.0]
["2026-09-25T15:06:04.020206+00:00", "trade", 9.66, 25.0]
["2026-09-25T15:06:04.020207+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:04.020208+00:00", "trade", 9.66, 25.0]
["2026-09-25T15:06:04.020210+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:04.020422+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:04.020433+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:04.020654+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:04.020664+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:04.021801+00:00", "trade", 9.66, 70.0]
["2026-09-25T15:06:04.021906+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:04.023592+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:04.024400+00:00", "trade", 9.66, 30.0]
["2026-09-25T15:06:04.028939+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:04.052334+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:04.053022+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:04.872179+00:00", "trade", 9.665, 269.0]
["2026-09-25T15:06:04.873342+00:00", "trade", 9.665, 269.0]
["2026-09-25T15:06:04.927490+00:00", "trade", 9.665, 269.0]
["2026-09-25T15:06:05.375710+00:00", "trade", 9.6657, 2.0]
["2026-09-25T15:06:05.846594+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:05.858254+00:00", "trade", 9.6578, 100.0]
["2026-09-25T15:06:06.448971+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:06.449484+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:06.550003+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:07.570427+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:07.570490+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:07.671135+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:07.836890+00:00", "trade", 9.664, 1.0]
["2026-09-25T15:06:08.418084+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:08.794898+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:08.811102+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:10.249286+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:10.318347+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:10.318372+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:10.319007+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:10.741922+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:10.748901+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:12.269818+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:12.270258+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:12.570993+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:12.571431+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:12.913624+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:12.914085+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:13.877919+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:13.916149+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:14.366032+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:14.366479+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:15.803080+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:15.805155+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:15.968100+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:15.968552+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:16.108324+00:00", "trade", 9.665, 200.0]
["2026-09-25T15:06:16.115020+00:00", "trade", 9.665, 100.0]
["2026-09-25T15:06:16.115963+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:16.647840+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:16.648279+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:16.968790+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:16.969248+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:17.363287+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:17.363402+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:17.500635+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:17.988078+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:17.988433+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:17.988551+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:17.988601+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:17.988622+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:17.989069+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:17.989082+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:17.990885+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:18.112086+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:18.329135+00:00", "trade", 9.66, 89.0]
["2026-09-25T15:06:18.489873+00:00", "trade", 9.6601, 541.0]
["2026-09-25T15:06:18.729329+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:18.729768+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:18.732941+00:00", "trade", 9.665, 100.0]
["2026-09-25T15:06:18.749067+00:00", "trade", 9.665, 100.0]
["2026-09-25T15:06:18.831154+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:18.979030+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:19.181126+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:19.181630+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:19.284146+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:19.356007+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:19.460221+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:19.752075+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:19.997937+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:19.998693+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:20.127220+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:20.127664+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:20.681566+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:20.682377+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:21.232387+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:21.252356+00:00", "trade", 9.66, 75.0]
["2026-09-25T15:06:21.252358+00:00", "trade", 9.66, 90.0]
["2026-09-25T15:06:21.252359+00:00", "trade", 9.66, 10.0]
["2026-09-25T15:06:21.252360+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:06:21.252364+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:06:21.252364+00:00", "trade", 9.66, 77.0]
["2026-09-25T15:06:21.252366+00:00", "trade", 9.66, 20.0]
["2026-09-25T15:06:21.252411+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:21.252417+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:21.252424+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:21.252437+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:21.252443+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:21.252450+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:21.252456+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:06:21.252463+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:21.252470+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:21.252476+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:21.252483+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:21.252490+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:21.252502+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:21.252509+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:21.252516+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:21.252528+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:21.252636+00:00", "trade", 9.66, 16.0]
["2026-09-25T15:06:21.252645+00:00", "trade", 9.66, 3.0]
["2026-09-25T15:06:21.252764+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:21.252798+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:21.252846+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:21.252852+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:21.252873+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:06:21.252940+00:00", "trade", 9.66, 25.0]
["2026-09-25T15:06:21.252943+00:00", "trade", 9.66, 8.0]
["2026-09-25T15:06:21.252943+00:00", "trade", 9.66, 25.0]
["2026-09-25T15:06:21.252943+00:00", "trade", 9.66, 5.0]
["2026-09-25T15:06:21.252945+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:21.252947+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:06:21.252951+00:00", "trade", 9.66, 200.0]
["2026-09-25T15:06:21.253088+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:21.253135+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:21.253152+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:21.253201+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:21.253268+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:21.253287+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:21.253302+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:21.253335+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:21.253355+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:21.253404+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:21.253414+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:21.253425+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:21.253751+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:21.254956+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:21.255042+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:21.280335+00:00", "trade", 9.66, 11.0]
["2026-09-25T15:06:21.285384+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:21.804761+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:21.804822+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:21.805228+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:21.805266+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:21.805285+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:21.805393+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:21.805696+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:21.805717+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:21.805730+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:21.805740+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:21.808284+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:21.950349+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:22.445461+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:22.445920+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:22.445960+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:22.445975+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:22.446406+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:22.535466+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:22.537906+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:23.987471+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:24.098649+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:25.721256+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:25.850726+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:25.850775+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:25.850837+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:25.850973+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:25.851236+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:25.851257+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:25.851280+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:25.851291+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:25.851430+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:25.851448+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:25.851460+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:25.851474+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:25.851738+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:25.862184+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:25.863195+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:25.863265+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:25.871779+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:25.921114+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:25.924049+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:25.954208+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:25.954672+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:25.954677+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:25.954978+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:25.955133+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:25.955437+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:25.955449+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:25.955461+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:26.025148+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:26.051052+00:00", "trade", 9.655, 70.0]
["2026-09-25T15:06:26.051790+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:26.051805+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:27.020405+00:00", "trade", 9.6532, 200.0]
["2026-09-25T15:06:27.231358+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:27.288462+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:27.476175+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:28.035681+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:28.896108+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:29.225337+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:29.554604+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:29.768054+00:00", "trade", 9.655, 311.0]
["2026-09-25T15:06:29.934199+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:29.967775+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:29.968222+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:29.968687+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:29.969283+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:30.052539+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:30.055193+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:30.070056+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:30.070067+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:30.133639+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:30.163505+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:30.247141+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:30.355777+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:31.585190+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:32.153809+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:32.158995+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:32.159121+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:32.159296+00:00", "trade", 9.655, 1.0]
["2026-09-25T15:06:32.159988+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:32.480690+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:32.522525+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:32.568210+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:32.657213+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:32.657669+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:32.658133+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:32.659522+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:32.732033+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:32.732137+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:32.732178+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:32.732494+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:32.732539+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:32.732630+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:32.736801+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:32.754719+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:32.754797+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:32.755725+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:32.783213+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:32.838827+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:32.838866+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:32.873692+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:32.873884+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:33.020411+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:33.118351+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:33.632622+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:33.633117+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:34.313631+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:34.314133+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:34.314251+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:34.314527+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:34.314562+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:34.314570+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:34.314923+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:34.315011+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:34.315024+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:34.326680+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:34.439563+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:34.439999+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:35.492596+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:36.173750+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:36.174179+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:36.174382+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:36.174438+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:36.174505+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:36.174519+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:36.174846+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:36.174862+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:36.174875+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:36.174886+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:36.174895+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:36.176456+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:36.244880+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:36.330996+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:36.728690+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:37.388606+00:00", "trade", 9.655, 150.0]
["2026-09-25T15:06:37.389424+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:37.811150+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:37.875163+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:37.875439+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:37.950655+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:37.950700+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:37.951188+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:37.951192+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:37.951636+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:37.955171+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:38.090673+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:38.407390+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:38.407740+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:38.757208+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:38.762721+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:38.763184+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:38.763200+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:38.763211+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:38.763650+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:38.764112+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:39.162707+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:39.224068+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:39.255213+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:39.356981+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:41.631347+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:41.772764+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:42.011520+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:42.173610+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:42.174041+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:42.277310+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:43.006545+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:43.107792+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:44.896659+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:44.896670+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:44.897137+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:44.897595+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:44.990084+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:44.994382+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:45.654158+00:00", "trade", 9.6449, 13.0]
["2026-09-25T15:06:46.089110+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:46.089119+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:46.403417+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:46.485741+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:47.081017+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:47.144169+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:47.152087+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:48.521755+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:48.522201+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:48.623301+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:48.679758+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:48.795565+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:48.796000+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:48.899435+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:48.930095+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:49.034328+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:49.399126+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:50.314941+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:50.316600+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:50.884566+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:51.484966+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:51.560002+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:52.355538+00:00", "trade", 9.6449, 100.0]
["2026-09-25T15:06:52.618999+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:52.955453+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:53.122968+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:53.138908+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:53.230246+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:53.382132+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:53.952586+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:54.054921+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:54.613099+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:54.713633+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:55.715798+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:55.864121+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:55.966927+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:56.136760+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:56.344766+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:56.417417+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:56.519630+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:56.639796+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:56.974535+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:57.160482+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:57.161030+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:57.263565+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:57.665391+00:00", "trade", 9.655, 400.0]
["2026-09-25T15:06:57.666459+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:59.869425+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:59.869899+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:59.944580+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:59.950493+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:59.951255+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:59.951272+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:59.951282+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:59.952094+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:06:59.965833+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:00.022315+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:00.026165+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:00.454829+00:00", "trade", 9.655, 29.0]
["2026-09-25T15:07:00.585968+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:01.097194+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:01.102899+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:03.651952+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:03.772185+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:04.570063+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:04.577173+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:04.578167+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:04.578348+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:04.579098+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:04.589882+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:04.834718+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:05.656822+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:06.110322+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:07.433191+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:07.792816+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:08.067918+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:08.068383+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:08.068403+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:08.068420+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:08.068428+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:08.068435+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:08.428198+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:09.387439+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:09.387664+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:09.390766+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:09.894793+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:09.895233+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:09.997484+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:10.559495+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:10.660090+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:11.776831+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:11.835058+00:00", "trade", 9.6599, 15.0]
["2026-09-25T15:07:11.901203+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:12.187467+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:12.532049+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:12.566483+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:12.669259+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:13.054160+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:13.346738+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:13.666831+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:14.338247+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:14.338741+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:14.568324+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:14.568788+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:14.982366+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:14.995726+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:15.097760+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:15.754674+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:15.856913+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:17.821330+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:17.821365+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:17.821430+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:17.821946+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:17.824513+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:17.913714+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:17.927438+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:17.927915+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:17.941256+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:17.949803+00:00", "trade", 9.6598, 35.0]
["2026-09-25T15:07:17.950485+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:17.951393+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:17.993568+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:19.642494+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:21.520193+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:22.144545+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:22.190676+00:00", "trade", 9.655, 1.0]
["2026-09-25T15:07:22.191669+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:22.192136+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:22.192153+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:23.325557+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:23.325663+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:23.326620+00:00", "trade", 9.66, 25.0]
["2026-09-25T15:07:23.326652+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:25.038894+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:25.038909+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:25.038929+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:25.038942+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:25.039349+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:25.039367+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:25.039378+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:25.039392+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:25.039399+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:25.176546+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:25.572317+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:25.573443+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:25.715178+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:25.991079+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:26.458208+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:26.533224+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:07:29.323752+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:30.726809+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:07:32.419120+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:32.419177+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:32.420105+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:32.420117+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:32.420908+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:32.421378+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:32.528943+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:32.641773+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:32.642020+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:32.642031+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:32.707853+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:32.722724+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:32.932459+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:33.263304+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:33.317289+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:33.397540+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:33.498148+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:36.337924+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:37.324073+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:37.324093+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:37.324160+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:37.436178+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:37.949387+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:07:37.949589+00:00", "trade", 9.6597, 38.0]
["2026-09-25T15:07:37.949761+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:07:37.949790+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:07:41.573951+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:41.897178+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:42.204948+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:07:42.204988+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:42.204989+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:07:42.204990+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:07:42.204991+00:00", "trade", 9.66, 300.0]
["2026-09-25T15:07:42.204993+00:00", "trade", 9.66, 75.0]
["2026-09-25T15:07:42.204995+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:42.205001+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:42.205042+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:42.205048+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:42.205055+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:42.205063+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:42.205078+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:42.205085+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:42.205091+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:07:42.205097+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:07:42.205104+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:07:42.205110+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:07:42.205118+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:07:42.205124+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:07:42.205130+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:07:42.205144+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:07:42.205150+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:07:42.205163+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:07:42.205170+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:07:42.205177+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:07:42.205184+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:07:42.205190+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:07:42.205345+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:07:42.205345+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:07:42.205365+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:07:42.205374+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:07:42.205464+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:07:42.205503+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:07:42.205566+00:00", "trade", 9.66, 25.0]
["2026-09-25T15:07:42.205566+00:00", "trade", 9.66, 25.0]
["2026-09-25T15:07:42.205568+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:07:42.205569+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:42.205581+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:42.205601+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:42.205848+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:42.205872+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:42.206001+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:42.206013+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:42.206033+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:42.206305+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:42.207411+00:00", "trade", 9.66, 19.0]
["2026-09-25T15:07:42.221243+00:00", "trade", 9.66, 81.0]
["2026-09-25T15:07:42.307205+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:42.729018+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:43.731761+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:43.732271+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:43.824726+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:44.062628+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:44.062678+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:44.062686+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:44.062700+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:44.090522+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:44.113963+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:44.485141+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:44.485151+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:44.485166+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:44.485186+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:44.485207+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:44.485213+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:44.485233+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:44.502471+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:44.502705+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:44.502928+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:44.539775+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:44.540243+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:44.624387+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:44.624406+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:44.624869+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:44.728806+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:44.766270+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:44.828121+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:44.829119+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:44.895222+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:44.895240+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:44.895251+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:44.895271+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:44.895722+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:45.130808+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:45.131362+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:45.233447+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:46.808817+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:47.210529+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:47.300588+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:47.539675+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:47.539690+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:47.539703+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:47.539709+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:47.539840+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:47.540497+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:47.820658+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:47.935692+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:48.019151+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:48.019371+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:48.019828+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:48.137177+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:48.137661+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:48.138172+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:48.250753+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:49.066956+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:49.067048+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:50.416776+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:50.518649+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:51.681062+00:00", "trade", 9.6662, 637.0]
["2026-09-25T15:07:53.765902+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:54.215080+00:00", "trade", 9.6465, 91.0]
["2026-09-25T15:07:55.757311+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:55.868438+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:55.993027+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:55.994602+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:56.070220+00:00", "trade", 9.665, 500.0]
["2026-09-25T15:07:57.443046+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:57.458613+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:57.559242+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:57.582677+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:57.593801+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:57.936799+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:57.940705+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:59.323934+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:59.324418+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:07:59.393124+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:00.074768+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:00.180501+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:00.476657+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:00.476746+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:01.226326+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:01.226799+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:01.363784+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:01.363814+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:01.365212+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:02.708493+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:02.714823+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:02.715556+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:02.716114+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:02.821206+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:03.278668+00:00", "trade", 9.665, 100.0]
["2026-09-25T15:08:03.280090+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:03.281027+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:03.414413+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:03.713131+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:03.720654+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:03.721121+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:03.852682+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:03.853161+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:03.955565+00:00", "trade", 9.6466, 100.0]
["2026-09-25T15:08:03.956853+00:00", "trade", 9.6466, 37.0]
["2026-09-25T15:08:04.044632+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:05.609619+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:05.822375+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:06.844443+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:07.174678+00:00", "trade", 9.647, 100.0]
["2026-09-25T15:08:07.676091+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:07.809992+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:09.577876+00:00", "trade", 9.647, 7.0]
["2026-09-25T15:08:10.320191+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:10.428274+00:00", "trade", 9.6601, 874.0]
["2026-09-25T15:08:10.534387+00:00", "trade", 9.6645, 9.0]
["2026-09-25T15:08:10.565307+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:10.600912+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:08:10.942438+00:00", "trade", 9.66, 30.0]
["2026-09-25T15:08:11.163086+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:11.163522+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:11.267878+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:11.314492+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:11.702566+00:00", "trade", 9.665, 250.0]
["2026-09-25T15:08:11.703323+00:00", "trade", 9.665, 250.0]
["2026-09-25T15:08:11.703943+00:00", "trade", 9.665, 250.0]
["2026-09-25T15:08:11.718453+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:11.719954+00:00", "trade", 9.665, 500.0]
["2026-09-25T15:08:11.729735+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:11.732722+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:12.544090+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:13.036002+00:00", "trade", 9.6609, 2.0]
["2026-09-25T15:08:13.126428+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:13.126435+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:13.126746+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:13.131308+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:13.158475+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:13.218044+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:13.222481+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:13.892603+00:00", "trade", 9.67, 1.0]
["2026-09-25T15:08:14.685547+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:15.237766+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:15.238084+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:15.239000+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:15.239016+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:15.267786+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:15.267793+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:15.268227+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:15.376483+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:15.802829+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:08:15.809800+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:15.809880+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:15.809940+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:15.810883+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:16.130979+00:00", "trade", 9.665, 500.0]
["2026-09-25T15:08:16.323297+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:16.324437+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:17.500566+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:08:17.500633+00:00", "trade", 9.665, 389.0]
["2026-09-25T15:08:17.502617+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:18.387522+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:18.716559+00:00", "trade", 9.6611, 100.0]
["2026-09-25T15:08:19.807711+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:20.346546+00:00", "trade", 9.665, 1.0]
["2026-09-25T15:08:20.801718+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:21.669825+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:22.006856+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:22.143837+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:23.077882+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:23.610514+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:23.610935+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:23.612266+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:23.612766+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:23.626717+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:23.628094+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:23.629593+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:23.630031+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:23.640737+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:23.641186+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:23.641696+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:23.642157+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:23.664396+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:23.664689+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:23.684620+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:23.755759+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:23.955499+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:23.955510+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:23.955531+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:23.955717+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:23.955974+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:23.956179+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:23.967243+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:23.967697+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:23.969126+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:24.547045+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:24.548070+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:24.551276+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:24.554063+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:24.580711+00:00", "trade", 9.67, 74.0]
["2026-09-25T15:08:24.581413+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:24.582985+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:24.653964+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:25.352739+00:00", "trade", 9.67, 88.0]
["2026-09-25T15:08:25.362160+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:08:25.904490+00:00", "trade", 9.67, 75.0]
["2026-09-25T15:08:25.904490+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:25.904494+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:08:25.904494+00:00", "trade", 9.67, 400.0]
["2026-09-25T15:08:25.904495+00:00", "trade", 9.67, 1027.0]
["2026-09-25T15:08:25.904497+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:25.904504+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:25.904510+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:25.904581+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:08:25.904588+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:08:25.904596+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:08:25.904603+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:08:25.904610+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:08:25.904617+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:08:25.904623+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:08:25.904629+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:08:25.904636+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:08:25.904649+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:08:25.904669+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:08:25.904676+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:08:25.904683+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:08:25.904695+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:08:25.904884+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:08:25.904915+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:08:25.904972+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:08:25.905007+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:08:25.905020+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:08:25.905071+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:08:25.905073+00:00", "trade", 9.67, 50.0]
["2026-09-25T15:08:25.905073+00:00", "trade", 9.67, 50.0]
["2026-09-25T15:08:25.905073+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:25.905278+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:25.905523+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:25.905536+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:25.905709+00:00", "trade", 9.675, 50.0]
["2026-09-25T15:08:25.905743+00:00", "trade", 9.67, 11.0]
["2026-09-25T15:08:25.905838+00:00", "trade", 9.675, 426.0]
["2026-09-25T15:08:25.906301+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:25.908498+00:00", "trade", 9.67, 17.0]
["2026-09-25T15:08:25.909429+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:25.924283+00:00", "trade", 9.67, 83.0]
["2026-09-25T15:08:25.935893+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:26.010172+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:26.562160+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:26.875507+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:27.324446+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:27.325317+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:27.595668+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:27.696956+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:27.728351+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:27.910238+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:27.913766+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:28.020215+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:28.109233+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:28.212849+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:28.253130+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:28.395726+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:28.424163+00:00", "trade", 9.675, 250.0]
["2026-09-25T15:08:28.508962+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:29.285105+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:29.285564+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:29.387274+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:29.388115+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:29.492113+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:30.123556+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:30.248935+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:30.871800+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:30.972714+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:31.914443+00:00", "trade", 9.6513, 15.0]
["2026-09-25T15:08:32.873337+00:00", "trade", 9.68, 10.0]
["2026-09-25T15:08:32.873539+00:00", "trade", 9.675, 10.0]
["2026-09-25T15:08:32.875504+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:33.323061+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:33.427120+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:33.521840+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:33.686422+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:34.187058+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:34.617553+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:36.383375+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:38.676060+00:00", "trade", 9.675, 300.0]
["2026-09-25T15:08:38.682193+00:00", "trade", 9.675, 26.0]
["2026-09-25T15:08:38.682276+00:00", "trade", 9.675, 25.0]
["2026-09-25T15:08:39.207713+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:39.611679+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:39.876983+00:00", "trade", 9.6528, 11.0]
["2026-09-25T15:08:41.484400+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:41.838168+00:00", "trade", 9.675, 250.0]
["2026-09-25T15:08:41.838962+00:00", "trade", 9.675, 250.0]
["2026-09-25T15:08:41.839268+00:00", "trade", 9.675, 250.0]
["2026-09-25T15:08:41.879367+00:00", "trade", 9.675, 100.0]
["2026-09-25T15:08:41.880547+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:42.919789+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:43.084746+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:43.092450+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:43.176296+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:43.890037+00:00", "trade", 9.68, 2.0]
["2026-09-25T15:08:45.342633+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:46.714721+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:46.818814+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:49.211939+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:49.212026+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:49.215365+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:49.222321+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:49.330714+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:49.429715+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:50.040943+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:50.561264+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:08:50.682940+00:00", "trade", 9.68, 2707.0]
["2026-09-25T15:08:50.682940+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:50.682941+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:08:50.682976+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:50.682982+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:50.682989+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:50.683003+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:50.683011+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:50.683018+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:50.683024+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:08:50.683045+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:08:50.683051+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:08:50.683058+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:08:50.683064+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:08:50.683071+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:08:50.683078+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:08:50.683091+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:08:50.683098+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:08:50.683104+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:08:50.683117+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:08:50.683123+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:08:50.683129+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:08:50.683241+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:08:50.683251+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:08:50.683257+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:08:50.683270+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:08:50.683313+00:00", "trade", 9.68, 2.0]
["2026-09-25T15:08:50.683322+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:08:50.683347+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:08:50.683348+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:08:50.683440+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:08:50.683606+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:08:50.683665+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:08:50.683696+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:08:50.683812+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:08:50.683865+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:08:50.683922+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:08:50.684063+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:08:50.684226+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:08:50.684238+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:08:50.684372+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:08:50.684555+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:08:50.687108+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:08:50.948808+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:08:50.948816+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:08:51.121766+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:08:52.415105+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:08:52.418469+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:08:52.419185+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:08:52.419220+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:08:52.419305+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:08:52.419668+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:08:52.419769+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:08:52.420233+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:08:52.528872+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:08:52.529312+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:08:52.548963+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:08:52.894446+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:08:52.894834+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:08:52.894902+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:08:52.895384+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:08:52.895833+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:08:53.160114+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:08:53.294373+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:08:53.399276+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:08:53.399869+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:08:53.404035+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:08:53.418843+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:08:54.535530+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:08:54.572519+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:08:54.572567+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:08:54.572574+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:08:54.572588+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:08:54.572601+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:08:54.572608+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:08:54.572616+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:08:54.572622+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:08:54.572629+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:08:54.572635+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:08:54.572642+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:08:54.572648+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:08:54.572669+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:08:54.572675+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:08:54.572681+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:08:54.572688+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:08:54.572695+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:08:54.572702+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:08:54.572709+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:08:54.572996+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:08:54.573006+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:08:54.573096+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:08:54.573096+00:00", "trade", 9.69, 5.0]
["2026-09-25T15:08:54.573096+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:08:54.573219+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:08:54.573250+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:08:54.573257+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:08:54.573265+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:08:54.573285+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:08:54.573292+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:08:54.573299+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:08:54.573306+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:08:54.573315+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:08:54.573318+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:08:54.573390+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:08:54.573527+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:08:54.573538+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:08:54.573553+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:08:54.573564+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:08:54.573579+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:08:54.573592+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:08:54.573806+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:08:54.573817+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:08:54.574308+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:08:54.575799+00:00", "trade", 9.69, 16.0]
["2026-09-25T15:08:54.577260+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:08:54.586079+00:00", "trade", 9.69, 84.0]
["2026-09-25T15:08:54.604965+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:08:54.926756+00:00", "trade", 9.6901, 1034.0]
["2026-09-25T15:08:54.927115+00:00", "trade", 9.6901, 1.0]
["2026-09-25T15:08:55.219673+00:00", "trade", 9.69, 142.0]
["2026-09-25T15:08:55.220086+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:08:55.220172+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:08:55.220215+00:00", "trade", 9.69, 9.0]
["2026-09-25T15:08:55.229621+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:08:55.254136+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:08:55.886972+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:08:55.887677+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:08:55.896781+00:00", "trade", 9.695, 500.0]
["2026-09-25T15:08:56.160793+00:00", "trade", 9.695, 250.0]
["2026-09-25T15:08:56.161995+00:00", "trade", 9.695, 250.0]
["2026-09-25T15:08:56.162055+00:00", "trade", 9.695, 250.0]
["2026-09-25T15:08:56.323189+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:08:56.323751+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:08:56.425266+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:08:56.520151+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:08:57.036948+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:08:57.609932+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:08:58.320201+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:08:58.715848+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:08:58.818697+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:00.201287+00:00", "trade", 9.695, 1.0]
["2026-09-25T15:09:00.203464+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:00.391613+00:00", "trade", 9.695, 110.0]
["2026-09-25T15:09:00.695044+00:00", "trade", 9.6564, 10.0]
["2026-09-25T15:09:01.541843+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:01.760176+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:01.761363+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:01.900217+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:02.553087+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:02.656478+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:03.162876+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:03.765951+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:03.780512+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:03.780992+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:03.781400+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:03.855562+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:04.198571+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:04.199031+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:04.199518+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:04.199970+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:04.271908+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:04.367175+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:04.367666+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:04.367886+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:04.367947+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:04.368482+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:04.368505+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:04.368517+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:04.368537+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:04.368556+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:04.448547+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:05.070434+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:05.070930+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:05.070984+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:05.071172+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:05.261462+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:05.979174+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:05.979188+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:06.081836+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:06.089230+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:06.192268+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:08.029878+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:08.296538+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:09:08.298747+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:08.521056+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:08.569999+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:09.623184+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:09.623373+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:09.623385+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:09.623540+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:09.623683+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:09.623695+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:09.623715+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:09.623825+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:09.638568+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:09.638591+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:09.639056+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:09.639523+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:09.746093+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:09.784044+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:09:09.786386+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:09:09.786387+00:00", "trade", 9.7, 10.0]
["2026-09-25T15:09:09.786465+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:09.786466+00:00", "trade", 9.7, 8.0]
["2026-09-25T15:09:09.786474+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:09.786481+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:09.786484+00:00", "trade", 9.7, 92.0]
["2026-09-25T15:09:09.786487+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:09.786494+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:09.786508+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:09.786521+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:09.786528+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:09.786535+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:09.786542+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:09.786549+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:09.786687+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:09.786693+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:09.786716+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:09.786789+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:09:09.786790+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:09.786792+00:00", "trade", 9.7, 280.0]
["2026-09-25T15:09:09.786968+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:09.787004+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:09.787032+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:09.787070+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:09.787169+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:09.787191+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:09.787238+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:09.787250+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:09.787266+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:09.787277+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:09.787993+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:09.791102+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:09.791557+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:09.808780+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:09.809884+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:09:09.824735+00:00", "trade", 9.705, 900.0]
["2026-09-25T15:09:09.921028+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:09.924657+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:10.271256+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:10.825442+00:00", "trade", 9.705, 165.0]
["2026-09-25T15:09:10.825472+00:00", "trade", 9.705, 203.0]
["2026-09-25T15:09:10.825501+00:00", "trade", 9.705, 453.0]
["2026-09-25T15:09:11.016563+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:11.038156+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:11.263202+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:11.288444+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:11.389013+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:11.453967+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:12.500784+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:13.274925+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:13.377136+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:15.997570+00:00", "trade", 9.7049, 500.0]
["2026-09-25T15:09:16.833355+00:00", "trade", 9.705, 900.0]
["2026-09-25T15:09:16.833981+00:00", "trade", 9.705, 326.0]
["2026-09-25T15:09:16.834208+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:16.835181+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:16.835840+00:00", "trade", 9.705, 2.0]
["2026-09-25T15:09:16.838851+00:00", "trade", 9.705, 900.0]
["2026-09-25T15:09:16.840165+00:00", "trade", 9.7, 10.0]
["2026-09-25T15:09:16.840181+00:00", "trade", 9.705, 100.0]
["2026-09-25T15:09:16.840183+00:00", "trade", 9.7, 75.0]
["2026-09-25T15:09:16.840183+00:00", "trade", 9.7, 206.0]
["2026-09-25T15:09:16.840185+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:09:16.840188+00:00", "trade", 9.7, 400.0]
["2026-09-25T15:09:16.840203+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:09:16.840243+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:16.840250+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:16.840264+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:16.840271+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:16.840388+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:16.840395+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:16.840402+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:16.840409+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:16.840415+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:16.840421+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:16.840435+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:16.840443+00:00", "trade", 9.705, 100.0]
["2026-09-25T15:09:16.840443+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:16.840449+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:16.840456+00:00", "trade", 9.7, 60.0]
["2026-09-25T15:09:16.840456+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:16.840459+00:00", "trade", 9.7, 125.0]
["2026-09-25T15:09:16.840461+00:00", "trade", 9.7, 40.0]
["2026-09-25T15:09:16.840462+00:00", "trade", 9.7, 8.0]
["2026-09-25T15:09:16.840463+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:16.840477+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:16.840484+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:16.840491+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:16.840588+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:16.840654+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:16.840661+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:16.840701+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:16.840708+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:16.840722+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:16.840759+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:09:16.840759+00:00", "trade", 9.7, 50.0]
["2026-09-25T15:09:16.840762+00:00", "trade", 9.7, 50.0]
["2026-09-25T15:09:16.840762+00:00", "trade", 9.7, 160.0]
["2026-09-25T15:09:16.840762+00:00", "trade", 9.7, 20.0]
["2026-09-25T15:09:16.840762+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:16.840766+00:00", "trade", 9.7, 49.0]
["2026-09-25T15:09:16.840809+00:00", "trade", 9.7, 60.0]
["2026-09-25T15:09:16.840809+00:00", "trade", 9.7, 20.0]
["2026-09-25T15:09:16.840870+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:16.840913+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:16.840957+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:16.840964+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:16.841019+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:16.841088+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:16.841095+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:16.841114+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:16.841122+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:16.841143+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:16.841162+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:16.841181+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:16.841223+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:16.841239+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:16.841313+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:16.841332+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:16.841394+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:16.841705+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:16.841725+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:16.841978+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:16.844565+00:00", "trade", 9.705, 389.0]
["2026-09-25T15:09:16.844948+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:16.845588+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:16.853510+00:00", "trade", 9.705, 1900.0]
["2026-09-25T15:09:16.875285+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:16.943530+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:16.945204+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:16.945675+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:17.029114+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:17.222483+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:18.366632+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:18.366988+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:18.506646+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:19.552085+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:19.552728+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:19.647206+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:20.016228+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:20.033008+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:20.033214+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:20.034142+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:20.059181+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:20.059193+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:20.097028+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:20.198558+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:20.356431+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:20.483982+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:20.524390+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:09:20.604295+00:00", "trade", 9.7, 75.0]
["2026-09-25T15:09:20.604296+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:09:20.604381+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:20.604383+00:00", "trade", 9.7, 8.0]
["2026-09-25T15:09:20.604393+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:20.604400+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:20.604406+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:20.604408+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:20.604415+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:20.604421+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:20.604428+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:20.604434+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:20.604441+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:20.604454+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:20.604461+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:20.604467+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:20.604474+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:20.604487+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:20.604493+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:20.604500+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:20.604507+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:20.604514+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:20.604563+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:20.604604+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:20.604615+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:20.604639+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:20.604645+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:20.604704+00:00", "trade", 9.7, 50.0]
["2026-09-25T15:09:20.604706+00:00", "trade", 9.7, 50.0]
["2026-09-25T15:09:20.604707+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:09:20.604707+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:20.604719+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:20.604762+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:20.604878+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:20.604922+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:20.604942+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:20.604964+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:20.604971+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:20.604986+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:20.605009+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:20.605091+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:20.605121+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:20.605171+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:20.605362+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:20.605542+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:20.605918+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:20.606174+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:20.606460+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:09:20.627034+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:20.641962+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:21.157604+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:21.530845+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:21.767786+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:24.454435+00:00", "trade", 9.705, 1.0]
["2026-09-25T15:09:24.455581+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:24.458657+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:24.581695+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:24.622112+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:24.622623+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:24.739235+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:24.837037+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:24.901890+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:25.003963+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:25.004403+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:25.108580+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:25.168272+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:25.268928+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:26.289088+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:26.392047+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:27.543799+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:27.646157+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:28.801756+00:00", "trade", 9.708, 500.0]
["2026-09-25T15:09:28.822767+00:00", "trade", 9.7074, 500.0]
["2026-09-25T15:09:29.020717+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:29.169899+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:29.199668+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:29.200496+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:30.058030+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:30.058037+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:30.412773+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:30.630013+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:30.630165+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:30.635920+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:32.302662+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:32.329069+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:32.329093+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:32.333429+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:32.791912+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:34.589021+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:35.713900+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:35.713942+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:35.713962+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:35.714020+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:35.719328+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:35.856501+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:35.866470+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:35.866486+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:35.866523+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:35.866950+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:35.899606+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:35.900092+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:36.005244+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:36.005740+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:36.006192+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:36.100988+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:37.554913+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:38.961273+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:39.747150+00:00", "trade", 9.705, 500.0]
["2026-09-25T15:09:39.747667+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:39.748502+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:39.851574+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:40.220905+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:40.220912+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:40.337528+00:00", "trade", 9.705, 100.0]
["2026-09-25T15:09:42.103104+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:42.103727+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:42.103812+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:42.104049+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:42.104327+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:42.104785+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:42.117563+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:42.118214+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:42.137288+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:42.138063+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:42.138508+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:42.146458+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:42.146936+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:42.152059+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:42.152517+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:42.152635+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:42.152647+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:42.152821+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:42.160564+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:42.243465+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:42.854266+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:42.855043+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:42.855501+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.330614+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.331055+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.331116+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.331288+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.331435+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.331489+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.331515+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.331527+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.331580+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.331593+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.331607+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.331618+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.331625+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.331740+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.331976+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.332082+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.332419+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.332476+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.332556+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.350152+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.350155+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:09:43.350610+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.350644+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.350651+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.350693+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.351063+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.351103+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.351971+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.424356+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.430616+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.626194+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.633673+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.694685+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.695180+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.695383+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.695391+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.695646+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.695657+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.695679+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.695697+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.695856+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.696096+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.696323+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.696580+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.696786+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.697035+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.697251+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.697706+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.697753+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.698175+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.698200+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.698638+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.698677+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.699128+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.699135+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.699593+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.699618+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.700063+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.700071+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.700082+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.700524+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.700558+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.700995+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.718308+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.719222+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:43.719229+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:44.147612+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:44.147644+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:44.148089+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:44.148376+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:44.148388+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:44.149448+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:44.149473+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:44.149486+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:44.149498+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:44.149550+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:44.149557+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:44.149564+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:44.150055+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:44.150519+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:44.161803+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:44.162254+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:44.162720+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:44.163337+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:44.210561+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:44.211007+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:44.211048+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:44.230111+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:44.231702+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:44.258903+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:44.287574+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:45.160330+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:45.160341+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:45.160814+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:45.201500+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:45.201979+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:45.309629+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:45.567231+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:45.567328+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:45.567748+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:45.568234+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:45.712758+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:45.713215+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:45.713690+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:45.714156+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:45.714172+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:45.714186+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:45.827198+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:45.827689+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:45.828613+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:45.829062+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:46.068634+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:46.068685+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:46.181314+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:46.203806+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:46.231443+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:47.327153+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:47.327430+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:47.327913+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:47.328378+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:47.328394+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:47.328406+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:47.328419+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:47.328829+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:47.464238+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:47.636120+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:47.637052+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:47.637064+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:47.876903+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:47.877580+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:47.877589+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:47.877599+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:47.877609+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:47.877616+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:47.877660+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:47.877672+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:47.877692+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:47.877736+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:47.878066+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:47.878082+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:47.878093+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:47.878101+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:47.878248+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:47.878549+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:47.878756+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:48.235895+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:48.304666+00:00", "trade", 9.7001, 290.0]
["2026-09-25T15:09:48.383884+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:48.569713+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:49.067030+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:49.194501+00:00", "trade", 9.705, 1000.0]
["2026-09-25T15:09:49.195562+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:49.418247+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:50.007707+00:00", "trade", 9.705, 1.0]
["2026-09-25T15:09:50.010735+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:50.111296+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:50.243105+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:50.379610+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:50.380227+00:00", "trade", 9.705, 500.0]
["2026-09-25T15:09:50.480570+00:00", "trade", 9.705, 900.0]
["2026-09-25T15:09:50.480619+00:00", "trade", 9.705, 717.0]
["2026-09-25T15:09:50.480988+00:00", "trade", 9.705, 900.0]
["2026-09-25T15:09:50.485648+00:00", "trade", 9.705, 389.0]
["2026-09-25T15:09:50.491372+00:00", "trade", 9.705, 1200.0]
["2026-09-25T15:09:50.493344+00:00", "trade", 9.705, 78.0]
["2026-09-25T15:09:50.493681+00:00", "trade", 9.705, 250.0]
["2026-09-25T15:09:50.497359+00:00", "trade", 9.705, 317.0]
["2026-09-25T15:09:50.498784+00:00", "trade", 9.705, 250.0]
["2026-09-25T15:09:50.504508+00:00", "trade", 9.705, 250.0]
["2026-09-25T15:09:50.514579+00:00", "trade", 9.705, 317.0]
["2026-09-25T15:09:50.525418+00:00", "trade", 9.7, 75.0]
["2026-09-25T15:09:50.525420+00:00", "trade", 9.7, 35.0]
["2026-09-25T15:09:50.525421+00:00", "trade", 9.7, 206.0]
["2026-09-25T15:09:50.525422+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:09:50.525425+00:00", "trade", 9.7, 1500.0]
["2026-09-25T15:09:50.525427+00:00", "trade", 9.7, 92.0]
["2026-09-25T15:09:50.525429+00:00", "trade", 9.7, 92.0]
["2026-09-25T15:09:50.525505+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:50.525519+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:50.525525+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:50.525532+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:50.525538+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:50.525561+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:50.525567+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:50.525574+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:09:50.525582+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:50.525588+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:50.525595+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:50.525601+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:50.525608+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:50.525614+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:50.525628+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:50.525635+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:50.525648+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:50.525662+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:50.525680+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:50.525687+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:50.525694+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:50.525701+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:50.525705+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:09:50.525707+00:00", "trade", 9.7, 44.0]
["2026-09-25T15:09:50.525711+00:00", "trade", 9.7, 500.0]
["2026-09-25T15:09:50.525714+00:00", "trade", 9.7, 1000.0]
["2026-09-25T15:09:50.525715+00:00", "trade", 9.7, 500.0]
["2026-09-25T15:09:50.525715+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:50.525717+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:09:50.525719+00:00", "trade", 9.7, 200.0]
["2026-09-25T15:09:50.525721+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:50.525722+00:00", "trade", 9.7, 1000.0]
["2026-09-25T15:09:50.525724+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:09:50.525727+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:50.525735+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:50.525754+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:09:50.525864+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:50.525867+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:50.525915+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:50.525922+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:50.525933+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:09:50.526007+00:00", "trade", 9.7, 50.0]
["2026-09-25T15:09:50.526008+00:00", "trade", 9.7, 200.0]
["2026-09-25T15:09:50.526008+00:00", "trade", 9.7, 50.0]
["2026-09-25T15:09:50.526010+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:50.526011+00:00", "trade", 9.7, 2000.0]
["2026-09-25T15:09:50.526013+00:00", "trade", 9.7, 200.0]
["2026-09-25T15:09:50.526015+00:00", "trade", 9.7, 60.0]
["2026-09-25T15:09:50.526016+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:50.526081+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:50.526175+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:50.526193+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:50.526258+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:50.526391+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:50.526398+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:50.526405+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:50.526415+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:50.526418+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:50.526426+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:50.526429+00:00", "trade", 9.695, 124.0]
["2026-09-25T15:09:50.526435+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:50.526439+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:50.526446+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:50.526447+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:50.526454+00:00", "trade", 9.69, 124.0]
["2026-09-25T15:09:50.526467+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:50.526474+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:50.526480+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:50.526497+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:50.526500+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:09:50.526504+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:50.526511+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:50.526562+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:09:50.527266+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:50.527279+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:50.527553+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:50.626196+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:50.704287+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:50.799724+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:50.800022+00:00", "trade", 9.69, 6.0]
["2026-09-25T15:09:50.800407+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:50.800460+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:50.800479+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:50.800512+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:50.914607+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:50.923509+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:50.925664+00:00", "trade", 9.6901, 637.0]
["2026-09-25T15:09:51.392809+00:00", "trade", 9.6913, 38.0]
["2026-09-25T15:09:51.441572+00:00", "trade", 9.69, 74.0]
["2026-09-25T15:09:51.442279+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:51.466877+00:00", "trade", 9.69, 88.0]
["2026-09-25T15:09:51.520142+00:00", "trade", 9.695, 35.0]
["2026-09-25T15:09:51.520884+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:51.681366+00:00", "trade", 9.6934, 1.0]
["2026-09-25T15:09:51.852475+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:51.852519+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:52.174198+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:52.272217+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:52.719664+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:52.997308+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:52.997581+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:53.100417+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:53.101148+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:53.743871+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:53.763400+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:53.763605+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:53.764089+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:53.838675+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:54.032171+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:54.032645+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:54.630423+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:54.630906+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:54.727684+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:54.745271+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:54.745734+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:54.805623+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:55.035521+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:55.345033+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:55.345827+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:55.449294+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:55.614938+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:56.267759+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:56.472402+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:57.996072+00:00", "trade", 9.6668, 100.0]
["2026-09-25T15:09:58.107065+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:58.107603+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:58.717786+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:59.315591+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:59.418003+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:59.531563+00:00", "trade", 9.69, 4.0]
["2026-09-25T15:09:59.531955+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:59.531982+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:59.532468+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:59.532481+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:59.532918+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:59.575142+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:00.539744+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:00.665673+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:00.822122+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:01.792766+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:01.794271+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:01.794339+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:01.794759+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:01.921489+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:02.051334+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:02.051792+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:02.061749+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:02.061765+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:02.066666+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:02.549122+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:03.026360+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:03.026572+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:03.027057+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:03.027064+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:03.036164+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:03.036964+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:03.046117+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:03.046164+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:03.055607+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:03.056122+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:03.056148+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:03.056173+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:03.056233+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:03.056619+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:03.057074+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:03.057108+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:03.057164+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:03.057170+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:03.059549+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:03.060038+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:03.106246+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:03.162555+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:03.187075+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:03.279374+00:00", "trade", 9.6939, 1.0]
["2026-09-25T15:10:03.380092+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:03.493025+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:05.034264+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:05.034758+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:05.036183+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:05.063939+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:05.124909+00:00", "trade", 9.695, 10.0]
["2026-09-25T15:10:05.258957+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:05.258965+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:05.461926+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:05.462700+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:05.469075+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:05.593652+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:06.093204+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:06.200292+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:06.245947+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:06.266782+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:06.266932+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:06.267066+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:06.267584+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:06.267595+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:06.278846+00:00", "trade", 9.695, 389.0]
["2026-09-25T15:10:07.019346+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:07.214305+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:07.221124+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:07.230814+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:07.994692+00:00", "trade", 9.7023, 1.0]
["2026-09-25T15:10:08.232335+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:08.233034+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:08.549930+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:08.693711+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:08.805654+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:09.086400+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:10.373107+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:10.790237+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:11.015962+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:11.016312+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:11.016351+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:11.017007+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:11.155367+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:11.155885+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:11.156074+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:11.156669+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:11.156718+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:11.157321+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:11.159048+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:11.263129+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:11.301304+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:11.301738+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:11.309731+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:11.318614+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:12.411469+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:12.412248+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:12.413381+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:12.526735+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:12.527197+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:12.669278+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:12.669663+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:12.772655+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:12.973184+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:14.128703+00:00", "trade", 9.695, 500.0]
["2026-09-25T15:10:14.129524+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:14.234109+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:14.416047+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:14.729172+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:14.748017+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:14.750640+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:14.820622+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:14.821062+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:14.838428+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:16.069667+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:16.351469+00:00", "trade", 9.695, 170.0]
["2026-09-25T15:10:16.571594+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:16.585740+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:16.585847+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:16.596726+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:16.698529+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:16.825868+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:17.317467+00:00", "trade", 9.695, 212.0]
["2026-09-25T15:10:17.322547+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:20.119132+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:20.121795+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:20.123413+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:20.123922+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:20.126397+00:00", "trade", 9.6823, 3.0]
["2026-09-25T15:10:20.237112+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:20.237636+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:20.252996+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:20.303748+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:20.405109+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:20.893043+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:21.233264+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:21.316810+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:22.136520+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:22.136847+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:22.140367+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:22.243646+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:22.332076+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:22.332578+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:22.393524+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:22.527393+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:22.801291+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:22.807736+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:22.807984+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:23.404120+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:23.413421+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:23.478967+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:23.675319+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:23.679833+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:23.683392+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:23.749284+00:00", "trade", 9.7014, 1.0]
["2026-09-25T15:10:23.750088+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:23.750573+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:23.952810+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:23.959541+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:24.038704+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:24.039191+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:24.525008+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:24.525020+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:26.874859+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:26.905879+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:27.139303+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:27.139317+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:27.344041+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:27.903742+00:00", "trade", 9.7014, 26.0]
["2026-09-25T15:10:27.904566+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:28.033903+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:28.096137+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:28.716566+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:29.154441+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:29.834832+00:00", "trade", 9.7011, 1.0]
["2026-09-25T15:10:30.295723+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:30.362096+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:32.266770+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:32.301225+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:10:32.301227+00:00", "trade", 9.69, 200.0]
["2026-09-25T15:10:32.301227+00:00", "trade", 9.69, 200.0]
["2026-09-25T15:10:32.301251+00:00", "trade", 9.69, 200.0]
["2026-09-25T15:10:32.301290+00:00", "trade", 9.69, 40.0]
["2026-09-25T15:10:32.301292+00:00", "trade", 9.69, 50.0]
["2026-09-25T15:10:32.301292+00:00", "trade", 9.69, 190.0]
["2026-09-25T15:10:32.301292+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:32.301348+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:32.301354+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:32.301377+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:32.301384+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:32.301392+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:32.301400+00:00", "trade", 9.69, 65.0]
["2026-09-25T15:10:32.301400+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:32.301401+00:00", "trade", 9.69, 35.0]
["2026-09-25T15:10:32.301406+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:32.301414+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:32.301419+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:32.301426+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:32.301428+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:32.301435+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:32.301446+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:32.301448+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:32.301461+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:32.301467+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:32.301469+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:32.301647+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:32.301667+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:32.301687+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:10:32.301687+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:32.301699+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:32.301700+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:32.301733+00:00", "trade", 9.69, 20.0]
["2026-09-25T15:10:32.301785+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:10:32.301826+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:32.301836+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:32.301856+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:32.301875+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:10:32.301893+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:32.301931+00:00", "trade", 9.69, 65.0]
["2026-09-25T15:10:32.302110+00:00", "trade", 9.69, 6.0]
["2026-09-25T15:10:32.302133+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:32.302152+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:32.302163+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:32.302276+00:00", "trade", 9.68, 133.0]
["2026-09-25T15:10:32.302479+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:32.302576+00:00", "trade", 9.685, 14.0]
["2026-09-25T15:10:32.302587+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:10:32.302633+00:00", "trade", 9.685, 6.0]
["2026-09-25T15:10:32.306359+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:32.308213+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:32.308863+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:32.310011+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:32.332561+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:32.333970+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:32.334422+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:32.915636+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:33.042573+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:33.176825+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:33.769975+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:34.321184+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:34.321197+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:34.321332+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:34.330190+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:34.334815+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:34.400519+00:00", "trade", 9.69, 33.0]
["2026-09-25T15:10:34.400520+00:00", "trade", 9.69, 75.0]
["2026-09-25T15:10:34.400522+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:10:34.400569+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:34.400594+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:34.400607+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:34.400613+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:34.400618+00:00", "trade", 9.69, 31.0]
["2026-09-25T15:10:34.400621+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:34.400627+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:34.400648+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:34.400654+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:34.400661+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:34.400667+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:34.400674+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:34.400680+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:34.400687+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:10:34.400687+00:00", "trade", 9.69, 19.0]
["2026-09-25T15:10:34.400689+00:00", "trade", 9.69, 50.0]
["2026-09-25T15:10:34.400689+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:10:34.400694+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:34.400701+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:34.400707+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:34.400722+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:34.400728+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:34.400735+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:34.400742+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:34.400748+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:34.400755+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:34.400762+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:34.400781+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:34.400860+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:34.400903+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:34.400906+00:00", "trade", 9.69, 75.0]
["2026-09-25T15:10:34.400907+00:00", "trade", 9.69, 25.0]
["2026-09-25T15:10:34.401067+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:34.401075+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:34.401108+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:34.401159+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:34.401381+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:34.401393+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:34.401552+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:34.401643+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:34.402506+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:10:34.402712+00:00", "trade", 9.695, 446.0]
["2026-09-25T15:10:34.403059+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:34.448789+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:35.019884+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:35.566631+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:36.111174+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:36.111187+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:36.111479+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:36.111664+00:00", "trade", 9.695, 446.0]
["2026-09-25T15:10:36.111696+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:36.111709+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:36.112376+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:36.113228+00:00", "trade", 9.695, 446.0]
["2026-09-25T15:10:36.130243+00:00", "trade", 9.695, 446.0]
["2026-09-25T15:10:36.162954+00:00", "trade", 9.695, 400.0]
["2026-09-25T15:10:36.213988+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:36.214441+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:37.056161+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:37.158800+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:37.167502+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:37.673520+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:39.516685+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:39.518257+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:39.664033+00:00", "trade", 9.695, 200.0]
["2026-09-25T15:10:40.244936+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:41.629127+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:42.194764+00:00", "trade", 9.672, 44.0]
["2026-09-25T15:10:42.952206+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:43.161512+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:43.666292+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:44.174662+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:44.269712+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:44.533657+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:44.541095+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:47.244515+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:47.382865+00:00", "trade", 9.695, 389.0]
["2026-09-25T15:10:47.382945+00:00", "trade", 9.695, 389.0]
["2026-09-25T15:10:47.383010+00:00", "trade", 9.695, 389.0]
["2026-09-25T15:10:47.383072+00:00", "trade", 9.695, 389.0]
["2026-09-25T15:10:47.383134+00:00", "trade", 9.695, 389.0]
["2026-09-25T15:10:47.383805+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:47.402805+00:00", "trade", 9.695, 389.0]
["2026-09-25T15:10:47.431228+00:00", "trade", 9.695, 389.0]
["2026-09-25T15:10:47.442090+00:00", "trade", 9.695, 389.0]
["2026-09-25T15:10:47.443902+00:00", "trade", 9.695, 389.0]
["2026-09-25T15:10:47.443963+00:00", "trade", 9.695, 389.0]
["2026-09-25T15:10:47.444204+00:00", "trade", 9.695, 389.0]
["2026-09-25T15:10:47.444270+00:00", "trade", 9.695, 389.0]
["2026-09-25T15:10:47.733763+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:10:47.734639+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:47.734673+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:47.737269+00:00", "trade", 9.69, 33.0]
["2026-09-25T15:10:47.737270+00:00", "trade", 9.69, 19.0]
["2026-09-25T15:10:47.737287+00:00", "trade", 9.69, 181.0]
["2026-09-25T15:10:47.737289+00:00", "trade", 9.69, 75.0]
["2026-09-25T15:10:47.737290+00:00", "trade", 9.69, 244.0]
["2026-09-25T15:10:47.737292+00:00", "trade", 9.69, 256.0]
["2026-09-25T15:10:47.737383+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:47.737389+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:47.737397+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:47.737404+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:47.737410+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:47.737417+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:47.737424+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:47.737438+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:47.737444+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:47.737451+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:47.737457+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:47.737463+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:47.737476+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:47.737483+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:47.737529+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:47.737535+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:47.737548+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:47.737555+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:47.737561+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:10:47.737565+00:00", "trade", 9.69, 500.0]
["2026-09-25T15:10:47.737569+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:47.737577+00:00", "trade", 9.69, 500.0]
["2026-09-25T15:10:47.737623+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:47.737709+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:47.737733+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:47.737785+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:47.737792+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:47.737872+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:47.737879+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:47.737880+00:00", "trade", 9.69, 50.0]
["2026-09-25T15:10:47.737883+00:00", "trade", 9.69, 50.0]
["2026-09-25T15:10:47.737883+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:10:47.737883+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:10:47.737884+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:47.737886+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:47.737888+00:00", "trade", 9.69, 1000.0]
["2026-09-25T15:10:47.737890+00:00", "trade", 9.69, 1000.0]
["2026-09-25T15:10:47.737938+00:00", "trade", 9.69, 125.0]
["2026-09-25T15:10:47.738034+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:47.738088+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:47.738175+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:47.738280+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:47.738287+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:47.738294+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:47.738341+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:47.738348+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:47.738367+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:47.738420+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:47.738438+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:47.738465+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:47.738894+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:47.746055+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:49.937818+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:49.961405+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:50.062896+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:50.900384+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:51.792039+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:52.839653+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:57.530971+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:57.935973+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:58.191121+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:58.191741+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:58.191798+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:58.252876+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:58.253445+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:58.253531+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:58.255616+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:58.256093+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:58.355351+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:58.355876+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:58.385009+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:58.420810+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:58.421587+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:58.458551+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:58.459606+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:58.460210+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:10:58.466741+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:10:58.466827+00:00", "trade", 9.69, 34.0]
["2026-09-25T15:10:58.466829+00:00", "trade", 9.69, 75.0]
["2026-09-25T15:10:58.466830+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:10:58.466858+00:00", "trade", 9.69, 95.0]
["2026-09-25T15:10:58.466956+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:58.466963+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:58.466969+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:58.466976+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:58.466982+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:58.466995+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:58.467002+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:58.467008+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:58.467015+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:58.467022+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:58.467028+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:58.467035+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:58.467048+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:58.467069+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:58.467076+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:58.467083+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:58.467089+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:58.467106+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:10:58.467107+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:10:58.467109+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:58.467112+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:10:58.467116+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:58.467123+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:58.467129+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:58.467135+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:58.467141+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:58.467215+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:10:58.467257+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:58.467309+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:58.467335+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:58.467351+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:58.467410+00:00", "trade", 9.69, 50.0]
["2026-09-25T15:10:58.467410+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:10:58.467412+00:00", "trade", 9.69, 50.0]
["2026-09-25T15:10:58.467412+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:10:58.467412+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:58.467557+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:58.467589+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:58.467596+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:58.467603+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:58.467744+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:58.467789+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:58.467845+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:58.467856+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:58.467974+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:58.468080+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:58.468259+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:58.468406+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:58.468426+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:58.468749+00:00", "trade", 9.69, 11.0]
["2026-09-25T15:10:58.477618+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:10:58.499934+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:59.595784+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:59.685459+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:59.686550+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:59.686566+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:59.686720+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:59.689481+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:59.691512+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:59.693286+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:59.694526+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:59.699862+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:10:59.700256+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:59.700561+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:59.700836+00:00", "trade", 9.7, 500.0]
["2026-09-25T15:10:59.701770+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:10:59.790843+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:00.243359+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:00.539548+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:00.540363+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:00.540399+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:00.682801+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:00.708376+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:00.708915+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:00.708956+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:00.708992+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:00.761094+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:01.856934+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:01.857177+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:01.959588+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:02.076994+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:02.103299+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:02.167123+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:02.167568+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:02.660935+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:02.661135+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:02.780740+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:03.171150+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:03.171834+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:03.180321+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:03.235387+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:03.253350+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:04.156071+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:04.161834+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:04.223301+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:04.223320+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:04.226565+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:04.714327+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:04.726889+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:04.726896+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:04.727992+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:04.728906+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:04.736298+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:04.736318+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:04.745191+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:04.824580+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:05.584112+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:11:05.584113+00:00", "trade", 9.7, 75.0]
["2026-09-25T15:11:05.584198+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:05.584204+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:05.584219+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:05.584396+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:05.584408+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:05.584431+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:05.584442+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:05.584448+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:05.584449+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:11:05.584456+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:11:05.584464+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:11:05.584474+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:11:05.584480+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:11:05.584494+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:11:05.584501+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:11:05.584508+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:11:05.584515+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:11:05.584522+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:11:05.584527+00:00", "trade", 9.7, 50.0]
["2026-09-25T15:11:05.584529+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:11:05.584529+00:00", "trade", 9.7, 50.0]
["2026-09-25T15:11:05.584530+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:11:05.584546+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:11:05.584549+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:05.584553+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:05.584559+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:05.584566+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:05.584635+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:05.584863+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:05.584882+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:05.584899+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:05.585202+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:05.585234+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:05.585252+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:05.585748+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:05.589450+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:11:05.590715+00:00", "trade", 9.705, 173.0]
["2026-09-25T15:11:05.620677+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:05.621360+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:05.621803+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:05.684948+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:05.717977+00:00", "trade", 9.705, 173.0]
["2026-09-25T15:11:05.718234+00:00", "trade", 9.705, 173.0]
["2026-09-25T15:11:05.723481+00:00", "trade", 9.705, 173.0]
["2026-09-25T15:11:05.740546+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:05.740570+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:05.775013+00:00", "trade", 9.705, 100.0]
["2026-09-25T15:11:05.776147+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:06.018610+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:06.018623+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:06.018962+00:00", "trade", 9.7, 5.0]
["2026-09-25T15:11:06.018967+00:00", "trade", 9.7, 2.0]
["2026-09-25T15:11:06.019090+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:06.019550+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:06.019585+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:06.019592+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:06.019724+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:06.020069+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:06.020193+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:06.020428+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:06.020709+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:06.021620+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:06.037825+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:06.062391+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:06.102421+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:06.124506+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:06.124589+00:00", "trade", 9.7, 5.0]
["2026-09-25T15:11:06.125340+00:00", "trade", 9.7, 6.0]
["2026-09-25T15:11:06.152428+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:06.153200+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:06.153429+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:06.153516+00:00", "trade", 9.7, 5.0]
["2026-09-25T15:11:06.154296+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:06.154571+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:06.226841+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:06.239559+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:06.239997+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:06.262074+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:06.296115+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:07.761634+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:07.761842+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:07.762096+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:07.762149+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:07.762293+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:07.762596+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:07.762618+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:07.762749+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:07.899759+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:08.184909+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:08.297367+00:00", "trade", 9.6988, 1.0]
["2026-09-25T15:11:08.322155+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:08.373781+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:08.696256+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:08.798121+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:08.798929+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:08.798939+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:08.799027+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:08.799054+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:08.799557+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:08.809560+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:08.809586+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:08.819576+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:08.819603+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:08.819630+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:09.043773+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:09.043837+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:09.043864+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:09.044312+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:09.161887+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:09.277582+00:00", "trade", 9.7014, 2.0]
["2026-09-25T15:11:09.989561+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:09.989586+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:09.989965+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:09.990005+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:09.990291+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:09.990474+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:09.999896+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:09.999921+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:10.001826+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:10.001867+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:11.303395+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:11.719847+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:14.072231+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:14.072257+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:14.082029+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:14.082058+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:14.847777+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:14.848230+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:14.848325+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:15.020333+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:16.370765+00:00", "trade", 9.705, 1.0]
["2026-09-25T15:11:16.476083+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:16.592932+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:18.092209+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:18.092233+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:18.092561+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:18.092649+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:18.092664+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:18.093118+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:18.093131+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:18.093177+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:18.093615+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:18.093626+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:18.093639+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:18.095870+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:18.126651+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:18.138614+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:18.139070+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:18.511760+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:18.640809+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:18.860529+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:19.137791+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:19.138543+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:19.668462+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:21.074020+00:00", "trade", 9.7099, 30.0]
["2026-09-25T15:11:21.080002+00:00", "trade", 9.705, 1.0]
["2026-09-25T15:11:21.397232+00:00", "trade", 9.705, 1.0]
["2026-09-25T15:11:22.115294+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:22.115301+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:22.124981+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:22.124987+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:22.134542+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:22.134567+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:22.394642+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:22.395174+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:22.399613+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:22.471376+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:22.471838+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:23.861503+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:23.888628+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:23.888676+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:23.983200+00:00", "trade", 9.7, 46.0]
["2026-09-25T15:11:23.983201+00:00", "trade", 9.7, 75.0]
["2026-09-25T15:11:23.983203+00:00", "trade", 9.7, 125.0]
["2026-09-25T15:11:23.983204+00:00", "trade", 9.7, 34.0]
["2026-09-25T15:11:23.983207+00:00", "trade", 9.7, 500.0]
["2026-09-25T15:11:23.983209+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:11:23.983294+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:23.983301+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:23.983307+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:23.983321+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:23.983327+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:11:23.983354+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:11:23.983360+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:11:23.983367+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:11:23.983375+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:11:23.983381+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:11:23.983388+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:11:23.983394+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:11:23.983401+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:11:23.983408+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:11:23.983415+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:11:23.983423+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:11:23.983430+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:11:23.983446+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:11:23.983452+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:11:23.983473+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:11:23.983479+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:11:23.983480+00:00", "trade", 9.7, 20.0]
["2026-09-25T15:11:23.983485+00:00", "trade", 9.7, 500.0]
["2026-09-25T15:11:23.983485+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:11:23.983487+00:00", "trade", 9.7, 500.0]
["2026-09-25T15:11:23.983492+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:11:23.983499+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:11:23.983503+00:00", "trade", 9.7, 120.0]
["2026-09-25T15:11:23.983625+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:11:23.983667+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:11:23.983690+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:11:23.983708+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:11:23.983732+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:11:23.983759+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:11:23.983766+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:11:23.983796+00:00", "trade", 9.7, 44.0]
["2026-09-25T15:11:23.983800+00:00", "trade", 9.7, 27.0]
["2026-09-25T15:11:23.983802+00:00", "trade", 9.7, 50.0]
["2026-09-25T15:11:23.983802+00:00", "trade", 9.7, 5.0]
["2026-09-25T15:11:23.983804+00:00", "trade", 9.7, 49.0]
["2026-09-25T15:11:23.983806+00:00", "trade", 9.7, 200.0]
["2026-09-25T15:11:23.983806+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:23.983809+00:00", "trade", 9.7, 5.0]
["2026-09-25T15:11:23.983879+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:23.983953+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:23.983988+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:23.984079+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:23.984176+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:23.984268+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:23.984289+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:23.984620+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:23.984912+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:23.985360+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:23.987214+00:00", "trade", 9.7, 50.0]
["2026-09-25T15:11:24.643761+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:24.792008+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:25.256567+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:26.740497+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:26.742333+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:26.866285+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:27.156750+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:27.468579+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:28.538636+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:28.865115+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:29.026192+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:11:29.221720+00:00", "trade", 9.6938, 100.0]
["2026-09-25T15:11:29.951148+00:00", "trade", 9.69, 1.0]
["2026-09-25T15:11:29.951562+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:30.118470+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:11:30.376229+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:31.230760+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:31.812410+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:31.852651+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:32.038824+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:34.123342+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:35.138358+00:00", "trade", 9.6949, 9.0]
["2026-09-25T15:11:35.156409+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:36.484440+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:36.587443+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:36.827292+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:36.837923+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:39.295179+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:39.295261+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:40.264544+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:40.375277+00:00", "trade", 9.6754, 100.0]
["2026-09-25T15:11:40.376114+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:40.376782+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:40.376803+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:40.376814+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:40.376906+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:40.377253+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:40.377268+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:40.377321+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:40.377344+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:40.377356+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:40.377367+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:40.377547+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:40.377705+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:40.377718+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:40.378157+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:40.386198+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:40.450686+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:40.711699+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:41.020453+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:41.020906+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:41.020938+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:41.020953+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:41.020959+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:41.020984+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:41.021360+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:41.021380+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:41.021440+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:41.021453+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:41.021460+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:41.021479+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:41.021834+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:41.030377+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:41.121042+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:41.146452+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:41.353705+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:41.925038+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:41.925500+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:41.925508+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:41.925538+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:41.925567+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:41.925578+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:41.925996+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:41.926017+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:41.926467+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:41.934968+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:42.016057+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:42.402474+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:42.402490+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:42.405544+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:42.483138+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:11:42.483193+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:11:42.483489+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:42.483497+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:42.483931+00:00", "trade", 9.695, 188.0]
["2026-09-25T15:11:43.874537+00:00", "trade", 9.6755, 23.0]
["2026-09-25T15:11:44.073253+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:44.073751+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:44.074363+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:44.074529+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:44.074587+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:44.074824+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:44.074857+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:44.074909+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:44.074982+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:44.075002+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:44.075034+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:44.075348+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:44.075360+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:44.084315+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:44.126761+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:44.127210+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:44.127264+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:44.127716+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:44.127734+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:44.127768+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:44.128031+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:44.128088+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:44.128170+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:44.128224+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:44.128231+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:44.128500+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:44.128511+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:44.128524+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:44.128640+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:44.128652+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:44.128718+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:44.128949+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:44.128962+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:44.136717+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:44.206454+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:44.744017+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:44.744522+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:44.966444+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:45.012706+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:45.260764+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:46.228648+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:46.229111+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:46.239064+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:46.330816+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:47.558698+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:47.559098+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:47.559181+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:47.559367+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:47.559387+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:47.560975+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:47.561481+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:47.569060+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:47.569132+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:47.569188+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:47.605492+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:47.605649+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:47.605917+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:47.605936+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:47.605959+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:47.605967+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:47.605984+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:47.605993+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:47.606004+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:47.606061+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:47.606075+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:47.606127+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:47.606570+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:47.606587+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:47.606599+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:47.607012+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:47.607024+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:47.615435+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:47.625231+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:47.625410+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:47.625891+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:47.739337+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:47.845752+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:48.196872+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:48.197350+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:48.197808+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:48.197818+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:48.197847+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:48.197858+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:48.197885+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:48.197896+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:48.198326+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:48.198775+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:48.207287+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:48.268446+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:48.278687+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:48.328992+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:48.329299+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:48.406450+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:48.406880+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:48.406889+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:48.407048+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:48.407757+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:48.410450+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:48.419544+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:48.419570+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:48.420825+00:00", "trade", 9.695, 25.0]
["2026-09-25T15:11:48.420869+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:48.421673+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:48.421723+00:00", "trade", 9.695, 250.0]
["2026-09-25T15:11:48.422387+00:00", "trade", 9.695, 250.0]
["2026-09-25T15:11:48.446636+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:49.288921+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:49.289300+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:49.289375+00:00", "trade", 9.69, 1.0]
["2026-09-25T15:11:49.289386+00:00", "trade", 9.69, 1.0]
["2026-09-25T15:11:49.290305+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:49.290398+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:49.290423+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:49.292167+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:49.292178+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:49.292209+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:49.294327+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:49.294513+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:49.294536+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:49.296323+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:49.296395+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:49.296407+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:49.296544+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:49.297288+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:49.297303+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:49.299720+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:49.302749+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:49.359493+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:49.377503+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:49.540337+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:50.094120+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:50.095119+00:00", "trade", 9.6758, 7.0]
["2026-09-25T15:11:50.096629+00:00", "trade", 9.6758, 42.0]
["2026-09-25T15:11:50.118809+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:50.119313+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:50.119824+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:50.119839+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:50.119850+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:50.119963+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:50.120298+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:50.120319+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:50.120429+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:50.120454+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:50.120464+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:50.120474+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:50.120703+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:50.120758+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:50.121209+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:50.129246+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:50.129679+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:50.129692+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:50.197016+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:50.674903+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:50.711486+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:50.845419+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:50.847680+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:50.848369+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:50.849393+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:50.850178+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:50.850634+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:50.850932+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:50.851533+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:50.851554+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:50.851592+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:50.851658+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:50.851871+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:50.852163+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:50.856706+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:51.055316+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:52.138342+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:52.139833+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:52.151536+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:52.151549+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:52.151562+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:52.152884+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:52.720936+00:00", "trade", 9.69, 3.0]
["2026-09-25T15:11:52.791621+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:52.889876+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:53.054101+00:00", "trade", 9.69, 5.0]
["2026-09-25T15:11:53.054104+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:53.054806+00:00", "trade", 9.69, 23.0]
["2026-09-25T15:11:53.054825+00:00", "trade", 9.69, 52.0]
["2026-09-25T15:11:53.055098+00:00", "trade", 9.69, 60.0]
["2026-09-25T15:11:53.055240+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:11:53.055247+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:11:53.055262+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:11:53.055269+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:11:53.055275+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:11:53.055282+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:11:53.055289+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:11:53.055295+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:11:53.055309+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:11:53.055316+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:11:53.055323+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:11:53.055329+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:11:53.055336+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:11:53.055361+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:11:53.055401+00:00", "trade", 9.69, 47.0]
["2026-09-25T15:11:53.055401+00:00", "trade", 9.69, 50.0]
["2026-09-25T15:11:53.055401+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:11:53.055403+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:11:53.055657+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:11:53.055729+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:11:53.055791+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:11:53.055804+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:11:53.055844+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:11:53.055887+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:11:53.055911+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:11:53.055925+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:11:53.055936+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:11:53.056265+00:00", "trade", 9.68, 200.0]
["2026-09-25T15:11:53.056271+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:11:53.056274+00:00", "trade", 9.68, 510.0]
["2026-09-25T15:11:53.056361+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:11:53.056586+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:11:53.056731+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:11:53.056777+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:11:53.063375+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:11:53.086706+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:11:53.087189+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:11:53.087297+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:11:53.087743+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:11:53.090830+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:11:53.132063+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:11:53.178562+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:11:53.178594+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:11:53.332451+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:11:53.782902+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:11:53.789038+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:11:53.790606+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:11:53.802819+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:11:53.873584+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:11:54.006077+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:11:54.436574+00:00", "trade", 9.6958, 1.0]
["2026-09-25T15:11:54.500793+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:11:55.105503+00:00", "trade", 9.6958, 2.0]
["2026-09-25T15:11:55.380319+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:11:56.363059+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:11:58.145169+00:00", "trade", 9.6899, 1.0]
["2026-09-25T15:12:00.460831+00:00", "trade", 9.689, 5.0]
["2026-09-25T15:12:01.290748+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:01.291249+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:01.693136+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:01.693146+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:01.693263+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:01.702636+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:01.703334+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:01.718427+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:01.728082+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:01.728531+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:01.773664+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:01.793173+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:01.802128+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:01.806652+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:01.850276+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:01.875612+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:01.876004+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:01.876047+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:01.876461+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:01.949575+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:01.949595+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:01.990003+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:01.990401+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:01.990780+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:01.991246+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:02.195315+00:00", "trade", 9.6899, 545.0]
["2026-09-25T15:12:02.337768+00:00", "trade", 9.685, 389.0]
["2026-09-25T15:12:02.337769+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:12:02.337828+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:02.337856+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:02.337877+00:00", "trade", 9.69, 200.0]
["2026-09-25T15:12:02.337881+00:00", "trade", 9.69, 300.0]
["2026-09-25T15:12:02.337885+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:02.338120+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:02.338304+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:02.338358+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:02.338484+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:02.338779+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:02.338809+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:02.933357+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:04.180526+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:04.209803+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:04.212271+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:04.212767+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:04.303453+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:04.314805+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:04.314925+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:04.314938+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:04.315027+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:04.406871+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:04.594835+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:04.776919+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:05.055414+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:05.055488+00:00", "trade", 9.69, 5.0]
["2026-09-25T15:12:05.055551+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:05.176183+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:05.332578+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:05.378794+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:05.900598+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:07.894104+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:07.894207+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:07.896068+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:12:07.920289+00:00", "trade", 9.69, 46.0]
["2026-09-25T15:12:07.920289+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:12:07.920307+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:07.920315+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:07.920323+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:07.920329+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:07.920335+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:07.920350+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:07.920356+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:07.920364+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:07.920372+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:12:07.920378+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:12:07.920385+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:12:07.920392+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:12:07.920399+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:12:07.920406+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:12:07.920413+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:12:07.920419+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:12:07.920426+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:12:07.920439+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:12:07.920445+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:12:07.920451+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:12:07.920472+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:12:07.920479+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:12:07.920486+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:12:07.920492+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:12:07.920498+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:12:07.920559+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:12:07.920827+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:12:07.920849+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:12:07.920862+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:12:07.920869+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:12:07.920928+00:00", "trade", 9.69, 50.0]
["2026-09-25T15:12:07.920930+00:00", "trade", 9.69, 50.0]
["2026-09-25T15:12:07.920930+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:12:07.920930+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:07.921110+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:07.921350+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:07.921370+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:07.921383+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:07.921425+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:07.921873+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:07.922484+00:00", "trade", 9.69, 95.0]
["2026-09-25T15:12:07.925284+00:00", "trade", 9.69, 5.0]
["2026-09-25T15:12:07.930318+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:12:08.771410+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:08.862955+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:11.627558+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:12.771148+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:12.968104+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:13.069505+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:13.222121+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:13.304154+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:13.510544+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:13.859012+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:14.753821+00:00", "trade", 9.695, 63.0]
["2026-09-25T15:12:15.025760+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:15.080036+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:15.080486+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:15.080494+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:15.080967+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:15.081333+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:15.101116+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:15.101400+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:15.236560+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:16.343878+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:16.356529+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:16.362035+00:00", "trade", 9.695, 63.0]
["2026-09-25T15:12:16.411826+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:16.424390+00:00", "trade", 9.695, 63.0]
["2026-09-25T15:12:16.425087+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:16.461228+00:00", "trade", 9.695, 63.0]
["2026-09-25T15:12:16.531419+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:16.904497+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:16.957876+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:16.958125+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:17.029491+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:18.398863+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:18.475939+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:18.760283+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:18.943340+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:19.055088+00:00", "trade", 9.6953, 8.0]
["2026-09-25T15:12:19.056077+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:19.058977+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:19.872792+00:00", "trade", 9.695, 6000.0]
["2026-09-25T15:12:25.869430+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:25.869555+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:26.020187+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:26.858696+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:26.859895+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:26.859926+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:26.860573+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:26.860598+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:26.860709+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:26.861799+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:26.993713+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:26.994151+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:27.323347+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:27.415312+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:27.415786+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:27.416237+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:27.416280+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:27.416288+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:27.506169+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:27.555393+00:00", "trade", 9.7, 40.0]
["2026-09-25T15:12:27.566648+00:00", "trade", 9.7, 75.0]
["2026-09-25T15:12:27.566649+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:12:27.566662+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:27.566669+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:27.566676+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:12:27.566682+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:12:27.566696+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:12:27.566703+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:12:27.566710+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:12:27.566716+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:12:27.566723+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:12:27.566730+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:12:27.566737+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:12:27.566743+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:12:27.566744+00:00", "trade", 9.7, 50.0]
["2026-09-25T15:12:27.566746+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:12:27.566746+00:00", "trade", 9.7, 50.0]
["2026-09-25T15:12:27.566746+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:27.566749+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:27.566756+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:27.566769+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:27.566775+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:27.566781+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:27.566787+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:27.566794+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:27.566807+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:27.567183+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:27.567215+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:27.567250+00:00", "trade", 9.6992, 69.0]
["2026-09-25T15:12:27.567340+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:27.567374+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:27.567385+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:27.567490+00:00", "trade", 9.7, 5.0]
["2026-09-25T15:12:27.567517+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:27.567585+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:27.567747+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:27.567761+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:27.568046+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:27.571175+00:00", "trade", 9.7, 95.0]
["2026-09-25T15:12:27.572224+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:27.572625+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:27.590155+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:12:27.596384+00:00", "trade", 9.705, 31.0]
["2026-09-25T15:12:27.596845+00:00", "trade", 9.705, 31.0]
["2026-09-25T15:12:27.598096+00:00", "trade", 9.705, 31.0]
["2026-09-25T15:12:27.638656+00:00", "trade", 9.705, 31.0]
["2026-09-25T15:12:27.639396+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:27.797710+00:00", "trade", 9.7, 2.0]
["2026-09-25T15:12:29.382949+00:00", "trade", 9.705, 3.0]
["2026-09-25T15:12:29.739723+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:30.894479+00:00", "trade", 9.6778, 100.0]
["2026-09-25T15:12:33.601149+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:33.601173+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:34.802601+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:35.140786+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:36.218063+00:00", "trade", 9.6929, 6.0]
["2026-09-25T15:12:36.316905+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:36.317338+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:36.317592+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:36.318042+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:36.318050+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:36.344898+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:36.345573+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:36.345750+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:36.345881+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:36.345926+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:36.346549+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:36.429541+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:36.434751+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:36.435263+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:36.435286+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:36.435576+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:36.435721+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:36.435732+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:36.436060+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:36.436200+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:36.436231+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:36.678315+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:36.678340+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:36.678720+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:36.678848+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:36.741726+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:36.809175+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:36.921424+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:36.921481+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:36.922361+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:36.922394+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:36.922854+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:36.984278+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:37.028756+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:37.028914+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:37.028929+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:37.028963+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:37.029742+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:37.481432+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:37.481496+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:37.504283+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:37.509147+00:00", "trade", 9.695, 34.0]
["2026-09-25T15:12:37.629821+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:38.236833+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:38.566907+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:38.568948+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:38.671529+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:39.403589+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:40.964666+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:40.964772+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:41.004234+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:41.004292+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:41.004380+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:41.006774+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:41.007775+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:41.011685+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:41.011735+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:41.012701+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:41.075727+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:41.077193+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:41.083722+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:41.098007+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:41.159036+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:41.159501+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:41.159520+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:41.159976+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:42.035650+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:42.035654+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:42.036018+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:42.036029+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:42.039301+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:42.039762+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:42.155418+00:00", "trade", 9.6784, 26.0]
["2026-09-25T15:12:42.816413+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:43.520971+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:44.828008+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:44.847759+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:45.340236+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:45.340885+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:46.136051+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:46.529625+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:46.530537+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:47.168807+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:49.808159+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:50.295093+00:00", "trade", 9.6949, 9.0]
["2026-09-25T15:12:50.295882+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:50.521886+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:50.526700+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:50.859643+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:50.860090+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:51.151807+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:51.184111+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:51.254145+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:51.254588+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:51.612247+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:51.742102+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:52.059780+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:52.296961+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:52.399475+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:53.583618+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:53.980518+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:53.980950+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:53.991151+00:00", "trade", 9.705, 250.0]
["2026-09-25T15:12:54.237789+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:54.252316+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:54.369429+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:54.369883+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:54.649603+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:55.039482+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:56.436159+00:00", "trade", 9.6943, 5.0]
["2026-09-25T15:12:59.339566+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:59.344696+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:59.344710+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:59.345570+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:59.346116+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:59.349554+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:59.473582+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:59.706236+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:59.706676+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:59.706688+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:59.706698+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:59.707151+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:59.707190+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:59.707615+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:59.708065+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:59.719457+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:59.719917+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:59.781788+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:12:59.847281+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:00.004641+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:00.005170+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:00.005587+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:00.106066+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:00.106087+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:00.124513+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:00.125430+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:00.161535+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:00.162020+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:00.226046+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:00.339105+00:00", "trade", 9.7088, 37.0]
["2026-09-25T15:13:00.347134+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:00.448817+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:00.455211+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:00.455669+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:00.463030+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:00.705733+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:00.777433+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:00.810550+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:00.810851+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:00.811441+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:00.811520+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:00.811968+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:00.873783+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:00.874256+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:00.875764+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:00.974737+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:01.185740+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:01.186185+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:01.186196+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:01.186221+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:01.186642+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:01.186675+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:01.187105+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:01.188603+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:01.218810+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:01.218824+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:01.218841+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:01.219284+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:01.219673+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:01.219733+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:01.277027+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:01.334125+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:01.413061+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:01.475336+00:00", "trade", 9.6797, 20.0]
["2026-09-25T15:13:01.477163+00:00", "trade", 9.6797, 6.0]
["2026-09-25T15:13:01.540417+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:01.559447+00:00", "trade", 9.71, 75.0]
["2026-09-25T15:13:01.559448+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:13:01.559507+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:01.559515+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:01.559529+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:01.559535+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:13:01.559542+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:13:01.559549+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:13:01.559555+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:13:01.559569+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:13:01.559576+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:13:01.559582+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:13:01.559595+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:13:01.559602+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:13:01.559777+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:13:01.559808+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:13:01.559828+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:13:01.559835+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:13:01.559881+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:13:01.559883+00:00", "trade", 9.71, 1.0]
["2026-09-25T15:13:01.559883+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:01.560207+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:01.560217+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:01.560280+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:01.560334+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:01.560346+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:01.560434+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:01.560789+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:01.560801+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:01.560974+00:00", "trade", 9.715, 16.0]
["2026-09-25T15:13:01.561256+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:01.561405+00:00", "trade", 9.715, 16.0]
["2026-09-25T15:13:01.561450+00:00", "trade", 9.715, 16.0]
["2026-09-25T15:13:01.561737+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:01.566656+00:00", "trade", 9.71, 96.0]
["2026-09-25T15:13:01.572620+00:00", "trade", 9.715, 16.0]
["2026-09-25T15:13:01.578386+00:00", "trade", 9.71, 4.0]
["2026-09-25T15:13:01.594026+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:01.594477+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:01.707610+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:01.990624+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:02.086371+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:02.276507+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:02.276955+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:02.377724+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:02.561442+00:00", "trade", 9.715, 16.0]
["2026-09-25T15:13:02.561475+00:00", "trade", 9.715, 520.0]
["2026-09-25T15:13:02.601041+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:02.767602+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:02.843264+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:02.925458+00:00", "trade", 9.715, 100.0]
["2026-09-25T15:13:02.925763+00:00", "trade", 9.715, 100.0]
["2026-09-25T15:13:02.933343+00:00", "trade", 9.71, 75.0]
["2026-09-25T15:13:02.933345+00:00", "trade", 9.71, 500.0]
["2026-09-25T15:13:02.933346+00:00", "trade", 9.71, 99.0]
["2026-09-25T15:13:02.933375+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:13:02.933407+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:02.933413+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:02.933420+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:02.933427+00:00", "trade", 9.71, 1.0]
["2026-09-25T15:13:02.933434+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:02.933439+00:00", "trade", 9.71, 20.0]
["2026-09-25T15:13:02.933446+00:00", "trade", 9.71, 50.0]
["2026-09-25T15:13:02.933448+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:02.933449+00:00", "trade", 9.71, 300.0]
["2026-09-25T15:13:02.933456+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:02.933457+00:00", "trade", 9.71, 500.0]
["2026-09-25T15:13:02.933460+00:00", "trade", 9.71, 500.0]
["2026-09-25T15:13:02.933464+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:02.933470+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:02.933483+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:02.933491+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:02.933497+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:02.933504+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:02.933518+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:02.933524+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:02.933531+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:02.933538+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:02.933545+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:02.933554+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:02.933638+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:02.933651+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:02.933655+00:00", "trade", 9.71, 1.0]
["2026-09-25T15:13:02.933659+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:02.933669+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:02.933744+00:00", "trade", 9.71, 50.0]
["2026-09-25T15:13:02.933745+00:00", "trade", 9.71, 50.0]
["2026-09-25T15:13:02.933746+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:02.933764+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:13:02.933765+00:00", "trade", 9.71, 40.0]
["2026-09-25T15:13:02.933765+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:02.933838+00:00", "trade", 9.71, 155.0]
["2026-09-25T15:13:02.933838+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:02.933921+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:02.933932+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:02.934011+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:13:02.934015+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.934022+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.934024+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.934033+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.934039+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.934046+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.934052+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.934060+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.934067+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.934075+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.934080+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.934087+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.934093+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.934100+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.934107+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.934114+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.934121+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.934128+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.934140+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.934146+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.934155+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.934272+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.934310+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.934400+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.934434+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.934481+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.934488+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.934525+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.934542+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.934567+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.934578+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.934585+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.934658+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.934816+00:00", "trade", 9.7, 200.0]
["2026-09-25T15:13:02.934825+00:00", "trade", 9.7, 200.0]
["2026-09-25T15:13:02.934832+00:00", "trade", 9.7, 1300.0]
["2026-09-25T15:13:02.934836+00:00", "trade", 9.7, 1017.0]
["2026-09-25T15:13:02.934841+00:00", "trade", 9.7, 1000.0]
["2026-09-25T15:13:02.934847+00:00", "trade", 9.7, 200.0]
["2026-09-25T15:13:02.934855+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:13:02.934857+00:00", "trade", 9.7, 600.0]
["2026-09-25T15:13:02.934880+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.934927+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.935194+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.935218+00:00", "trade", 9.705, 389.0]
["2026-09-25T15:13:02.935218+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.935219+00:00", "trade", 9.7, 75.0]
["2026-09-25T15:13:02.935223+00:00", "trade", 9.7, 216.0]
["2026-09-25T15:13:02.935223+00:00", "trade", 9.7, 600.0]
["2026-09-25T15:13:02.935226+00:00", "trade", 9.7, 319.0]
["2026-09-25T15:13:02.935266+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.935273+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.935282+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.935282+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.935289+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.935296+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.935303+00:00", "trade", 9.7, 200.0]
["2026-09-25T15:13:02.935303+00:00", "trade", 9.7, 200.0]
["2026-09-25T15:13:02.935303+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.935303+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.935308+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:13:02.935310+00:00", "trade", 9.7, 44.0]
["2026-09-25T15:13:02.935311+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.935317+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.935318+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.935324+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.935355+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.935400+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.935403+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.935426+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.935456+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.935463+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.935485+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.935491+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.935498+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.935526+00:00", "trade", 9.705, 200.0]
["2026-09-25T15:13:02.935551+00:00", "trade", 9.705, 389.0]
["2026-09-25T15:13:02.935556+00:00", "trade", 9.7, 50.0]
["2026-09-25T15:13:02.935556+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:13:02.935556+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:13:02.935558+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:13:02.935563+00:00", "trade", 9.7, 200.0]
["2026-09-25T15:13:02.935565+00:00", "trade", 9.7, 50.0]
["2026-09-25T15:13:02.935565+00:00", "trade", 9.7, 40.0]
["2026-09-25T15:13:02.935600+00:00", "trade", 9.7, 24.0]
["2026-09-25T15:13:02.935626+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:13:02.935655+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.935664+00:00", "trade", 9.7, 221.0]
["2026-09-25T15:13:02.935701+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.935710+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.935717+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.935725+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.935734+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.935746+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.935770+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.935774+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.935785+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.935833+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.935898+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.935937+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.935946+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.935967+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.936199+00:00", "trade", 9.7, 431.0]
["2026-09-25T15:13:02.936335+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.936583+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.937046+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.937056+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.937652+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.945281+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.945731+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.955771+00:00", "trade", 9.7, 5.0]
["2026-09-25T15:13:02.966156+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.966369+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.966396+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.966634+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.966862+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:02.970341+00:00", "trade", 9.7, 75.0]
["2026-09-25T15:13:02.988501+00:00", "trade", 9.7, 5.0]
["2026-09-25T15:13:03.034052+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:03.082279+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:03.707448+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:03.708374+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:04.101346+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:04.104536+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:04.104552+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:04.104563+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:04.113779+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:04.131035+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:04.131266+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:04.279066+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:04.279166+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:04.360653+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:04.361183+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:04.391285+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:04.880529+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:04.973412+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:04.973860+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:04.977543+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:06.718538+00:00", "trade", 9.71, 50.0]
["2026-09-25T15:13:06.718592+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:13:06.834458+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:06.926272+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:06.928252+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:07.063123+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:07.063592+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:07.091927+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:07.136836+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:07.165798+00:00", "trade", 9.705, 25.0]
["2026-09-25T15:13:07.905035+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:07.930338+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:08.072529+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:08.211929+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:08.395522+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:08.559832+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:08.561226+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:08.561229+00:00", "trade", 9.705, 11.0]
["2026-09-25T15:13:08.561230+00:00", "trade", 9.71, 75.0]
["2026-09-25T15:13:08.561232+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:13:08.561234+00:00", "trade", 9.71, 289.0]
["2026-09-25T15:13:08.561255+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:08.561258+00:00", "trade", 9.71, 9.0]
["2026-09-25T15:13:08.561262+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:08.561263+00:00", "trade", 9.71, 12.0]
["2026-09-25T15:13:08.561265+00:00", "trade", 9.71, 2.0]
["2026-09-25T15:13:08.561269+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:08.561290+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:08.561297+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:08.561304+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:08.561311+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:08.561317+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:08.561331+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:08.561378+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:08.561406+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:08.561431+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:08.561433+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:13:08.561481+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:08.561489+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:08.561495+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:08.561502+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:08.561523+00:00", "trade", 9.71, 14.0]
["2026-09-25T15:13:08.561523+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:08.561530+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:08.561540+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:08.561553+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:08.561560+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:08.561567+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:08.561573+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:08.561580+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:08.561588+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:08.561608+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:08.561616+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:08.561622+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:08.561630+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:08.561644+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:08.561647+00:00", "trade", 9.71, 200.0]
["2026-09-25T15:13:08.561649+00:00", "trade", 9.71, 50.0]
["2026-09-25T15:13:08.561651+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:13:08.561651+00:00", "trade", 9.71, 50.0]
["2026-09-25T15:13:08.561652+00:00", "trade", 9.71, 300.0]
["2026-09-25T15:13:08.561652+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:08.561655+00:00", "trade", 9.71, 1.0]
["2026-09-25T15:13:08.561658+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:13:08.561667+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:08.561673+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:13:08.561727+00:00", "trade", 9.71, 200.0]
["2026-09-25T15:13:08.561737+00:00", "trade", 9.71, 300.0]
["2026-09-25T15:13:08.561767+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:13:08.561771+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:08.561777+00:00", "trade", 9.71, 13.0]
["2026-09-25T15:13:08.561779+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:08.561787+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:08.561794+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:08.561802+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:08.561809+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:08.561816+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:08.561822+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:08.561829+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:08.561836+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:08.561851+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:08.561858+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:08.561865+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:08.561877+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:08.561883+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:08.561890+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:08.561926+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:08.562014+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:08.562037+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:08.562193+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:08.562247+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:08.562354+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:08.562368+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:08.562379+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:08.562392+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:08.562412+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:08.562512+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:08.562579+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:08.563205+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:08.563756+00:00", "trade", 9.71, 93.0]
["2026-09-25T15:13:08.563912+00:00", "trade", 9.71, 7.0]
["2026-09-25T15:13:08.570131+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:08.572206+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:08.581944+00:00", "trade", 9.715, 2.0]
["2026-09-25T15:13:08.842797+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:08.843398+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:08.862859+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:08.941416+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:08.943329+00:00", "trade", 9.715, 8.0]
["2026-09-25T15:13:08.944073+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:08.961230+00:00", "trade", 9.715, 8.0]
["2026-09-25T15:13:09.002320+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:09.063580+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:09.067172+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:09.411588+00:00", "trade", 9.715, 545.0]
["2026-09-25T15:13:09.412271+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:09.581285+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:09.693999+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:09.694037+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:09.694133+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:09.694379+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:09.694454+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:09.694477+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:09.694600+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:09.821673+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:09.892359+00:00", "trade", 9.715, 40.0]
["2026-09-25T15:13:09.907697+00:00", "trade", 9.7105, 69.0]
["2026-09-25T15:13:09.917988+00:00", "trade", 9.71, 200.0]
["2026-09-25T15:13:09.918350+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:09.918787+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:09.918795+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:09.918839+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:09.918869+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:09.919224+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:09.919236+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:09.919248+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:10.043063+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:10.043076+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:10.088086+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:10.102337+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:10.314325+00:00", "trade", 9.715, 14.0]
["2026-09-25T15:13:10.315018+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:10.315277+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:10.376652+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:10.376660+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:10.615346+00:00", "trade", 9.6992, 41.0]
["2026-09-25T15:13:10.684048+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:10.686386+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:10.686399+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:10.761449+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:10.833220+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:10.954924+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:11.089554+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:11.712233+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:11.712789+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:13.091270+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:13.091750+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:13.092972+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:13.191114+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:13.208626+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:13.208921+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:13.209133+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:13.210654+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:13.213985+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:13.214006+00:00", "trade", 9.71, 200.0]
["2026-09-25T15:13:13.214018+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:13.214282+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:13.214361+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:13.214416+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:13.214441+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:13.214791+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:13.215178+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:13.215235+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:13.218844+00:00", "trade", 9.71, 200.0]
["2026-09-25T15:13:13.218889+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:13.218916+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:13.218917+00:00", "trade", 9.71, 500.0]
["2026-09-25T15:13:13.218943+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:13.219254+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:13.219349+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:13.219361+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:13.243444+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:13.243898+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:13.366211+00:00", "trade", 9.7133, 37.0]
["2026-09-25T15:13:13.541880+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:13.869943+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:14.037285+00:00", "trade", 9.6835, 100.0]
["2026-09-25T15:13:14.385850+00:00", "trade", 9.71, 10.0]
["2026-09-25T15:13:14.395873+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:14.396169+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:14.437842+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:14.810832+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:14.810928+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:14.811397+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:14.811436+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:14.811889+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:14.811902+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:14.967465+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:15.434965+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:15.435506+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:15.435968+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:15.446758+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:15.447217+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:15.447228+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:15.447238+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:15.447661+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:15.758388+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:15.787196+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:16.395758+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:17.466704+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:17.466727+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:17.467165+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:17.832377+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:13:17.832390+00:00", "trade", 9.71, 500.0]
["2026-09-25T15:13:17.832432+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:13:17.832970+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:17.833426+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:17.833448+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:17.833880+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:17.987100+00:00", "trade", 9.71, 5.0]
["2026-09-25T15:13:18.889372+00:00", "trade", 9.71, 195.0]
["2026-09-25T15:13:18.889435+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:18.889445+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:18.889456+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:18.889635+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:18.889730+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:18.889796+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:18.889803+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:18.889956+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:18.890051+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:18.890191+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:18.890431+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:18.890988+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:18.891013+00:00", "trade", 9.71, 300.0]
["2026-09-25T15:13:18.891039+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:18.891058+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:18.891077+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:18.891159+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:18.891217+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:18.891367+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:18.891411+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:18.891420+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:18.891423+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:18.891438+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:18.891546+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:18.891566+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:18.891591+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:18.891598+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:18.891943+00:00", "trade", 9.71, 200.0]
["2026-09-25T15:13:18.891983+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:18.892000+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:18.892012+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:18.892014+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:18.892294+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:18.892354+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:18.892367+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:18.892398+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:18.892429+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:18.940175+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:18.940628+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:18.992568+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:19.013932+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:19.025546+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:19.391704+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:19.392417+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:19.394808+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:19.620649+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:19.621124+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:19.621193+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:19.621425+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:19.621576+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:19.623201+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:19.641606+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:19.867135+00:00", "trade", 9.715, 100.0]
["2026-09-25T15:13:19.868078+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:19.868603+00:00", "trade", 9.715, 12.0]
["2026-09-25T15:13:19.872941+00:00", "trade", 9.715, 14.0]
["2026-09-25T15:13:19.873865+00:00", "trade", 9.715, 74.0]
["2026-09-25T15:13:19.874189+00:00", "trade", 9.72, 3.0]
["2026-09-25T15:13:19.874890+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:19.986706+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:20.027856+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:20.132218+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:20.138232+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:20.221377+00:00", "trade", 9.715, 11.0]
["2026-09-25T15:13:20.221880+00:00", "trade", 9.715, 10.0]
["2026-09-25T15:13:20.227055+00:00", "trade", 9.715, 15.0]
["2026-09-25T15:13:20.246698+00:00", "trade", 9.715, 10.0]
["2026-09-25T15:13:20.706240+00:00", "trade", 9.715, 14.0]
["2026-09-25T15:13:20.707535+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:20.878785+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:20.887682+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:21.354858+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:21.354932+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:21.354943+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:21.356175+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:21.367243+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:21.433014+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:21.797068+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:22.057100+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:22.080035+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:22.155640+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:22.194624+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:22.298385+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:22.740250+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:23.275390+00:00", "trade", 9.7055, 2.0]
["2026-09-25T15:13:23.276209+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:23.276280+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:23.276702+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:24.558826+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:24.562028+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:25.069868+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:25.070334+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:25.572750+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:25.573305+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:25.573525+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:13:25.574287+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:25.577449+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:25.690366+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:26.285989+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:27.513773+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:28.058863+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:28.059458+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:28.059738+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:28.059883+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:28.060130+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:28.060183+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:28.060198+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:28.060250+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:28.632799+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:28.633071+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:28.638041+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:28.638131+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:28.773128+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:29.352389+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:29.356105+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:29.358634+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:29.359056+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:29.359126+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:29.359138+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:29.363266+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:29.363576+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:29.374229+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:29.434548+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:29.447925+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:29.448410+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:29.448732+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:30.468640+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:30.469110+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:30.471117+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:30.472163+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:30.472504+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:30.472854+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:30.506795+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:30.512689+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:30.576263+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:32.297835+00:00", "trade", 9.6848, 28.0]
["2026-09-25T15:13:32.299100+00:00", "trade", 9.6848, 34.0]
["2026-09-25T15:13:33.066421+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:34.026406+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:34.026428+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:34.026437+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:34.026467+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:34.026875+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:34.026888+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:34.026907+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:34.026943+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:34.087599+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:34.088050+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:34.135496+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:35.522774+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:13:35.522776+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:13:35.522836+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:35.522850+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:13:35.522857+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:13:35.522864+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:13:35.522871+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:13:35.522884+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:13:35.522899+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:13:35.522905+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:13:35.522919+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:13:35.523035+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:13:35.523042+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:13:35.523057+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:13:35.523064+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:13:35.523073+00:00", "trade", 9.72, 500.0]
["2026-09-25T15:13:35.523294+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:13:35.523302+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:13:35.523321+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:13:35.523331+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:13:35.523342+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:13:35.523391+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:13:35.523393+00:00", "trade", 9.72, 500.0]
["2026-09-25T15:13:35.523393+00:00", "trade", 9.72, 50.0]
["2026-09-25T15:13:35.523394+00:00", "trade", 9.72, 50.0]
["2026-09-25T15:13:35.523395+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:13:35.523398+00:00", "trade", 9.72, 5.0]
["2026-09-25T15:13:35.523474+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:13:35.523551+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:13:35.523559+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:13:35.523579+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:13:35.523585+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:13:35.523593+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:13:35.523598+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:13:35.523775+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:13:35.523829+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:13:35.523849+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:13:35.523863+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:13:35.523873+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:13:35.523896+00:00", "trade", 9.725, 3.0]
["2026-09-25T15:13:35.523910+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:13:35.523942+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:13:35.525166+00:00", "trade", 9.72, 7.0]
["2026-09-25T15:13:35.527824+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:13:35.528985+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:13:35.550561+00:00", "trade", 9.72, 11.0]
["2026-09-25T15:13:35.560903+00:00", "trade", 9.72, 93.0]
["2026-09-25T15:13:35.630164+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:13:35.630613+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:13:36.270802+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:13:37.557872+00:00", "trade", 9.686, 100.0]
["2026-09-25T15:13:37.583311+00:00", "trade", 9.725, 4.0]
["2026-09-25T15:13:37.588722+00:00", "trade", 9.725, 4.0]
["2026-09-25T15:13:37.589795+00:00", "trade", 9.725, 4.0]
["2026-09-25T15:13:37.589860+00:00", "trade", 9.725, 4.0]
["2026-09-25T15:13:37.593194+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:13:37.593977+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:13:37.696405+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:13:38.475944+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:13:38.476037+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:13:38.476342+00:00", "trade", 9.72, 75.0]
["2026-09-25T15:13:38.476394+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:13:38.476401+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:13:38.476408+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:13:38.476416+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:13:38.476451+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:13:38.476490+00:00", "trade", 9.72, 19.0]
["2026-09-25T15:13:38.476553+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:13:38.476585+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:13:38.476616+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:13:38.476663+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:13:38.476672+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:13:38.476679+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:13:38.476685+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:13:38.476691+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:13:38.476698+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:13:38.476704+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:13:38.476711+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:13:38.476718+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:13:38.476737+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:13:38.476743+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:13:38.476751+00:00", "trade", 9.72, 50.0]
["2026-09-25T15:13:38.476754+00:00", "trade", 9.72, 22.0]
["2026-09-25T15:13:38.476755+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:13:38.476968+00:00", "trade", 9.72, 72.0]
["2026-09-25T15:13:38.476968+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:13:38.477014+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:13:38.477022+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:13:38.477036+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:13:38.477073+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:13:38.477166+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:13:38.477169+00:00", "trade", 9.72, 20.0]
["2026-09-25T15:13:38.477231+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:13:38.477268+00:00", "trade", 9.72, 28.0]
["2026-09-25T15:13:38.477269+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:13:38.477270+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:38.477324+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:38.477414+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:38.477460+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:38.477520+00:00", "trade", 9.72, 15.0]
["2026-09-25T15:13:38.477535+00:00", "trade", 9.72, 1.0]
["2026-09-25T15:13:38.477631+00:00", "trade", 9.72, 4.0]
["2026-09-25T15:13:38.477678+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:38.477685+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:38.477915+00:00", "trade", 9.72, 7.0]
["2026-09-25T15:13:38.477928+00:00", "trade", 9.72, 21.0]
["2026-09-25T15:13:38.477933+00:00", "trade", 9.72, 1.0]
["2026-09-25T15:13:38.478396+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:38.478739+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:38.478917+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:38.478937+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:38.478956+00:00", "trade", 9.72, 10.0]
["2026-09-25T15:13:38.478957+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:38.479186+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:38.479290+00:00", "trade", 9.72, 31.0]
["2026-09-25T15:13:38.479436+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:38.479505+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:38.479517+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:38.579524+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:38.582788+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:39.071118+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:39.071651+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:39.085805+00:00", "trade", 9.715, 389.0]
["2026-09-25T15:13:39.866097+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:39.954477+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:40.342515+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:40.449167+00:00", "trade", 9.715, 250.0]
["2026-09-25T15:13:40.449889+00:00", "trade", 9.715, 250.0]
["2026-09-25T15:13:41.347377+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:43.484374+00:00", "trade", 9.7026, 45.0]
["2026-09-25T15:13:44.060644+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:44.156331+00:00", "trade", 9.715, 250.0]
["2026-09-25T15:13:44.157085+00:00", "trade", 9.715, 250.0]
["2026-09-25T15:13:44.157593+00:00", "trade", 9.715, 250.0]
["2026-09-25T15:13:44.157835+00:00", "trade", 9.715, 250.0]
["2026-09-25T15:13:44.777283+00:00", "trade", 9.6867, 11.0]
["2026-09-25T15:13:45.177064+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:45.516018+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:45.631653+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:45.632519+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:45.633881+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:46.246438+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:46.246638+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:46.247067+00:00", "trade", 9.71, 5.0]
["2026-09-25T15:13:46.247444+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:46.247476+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:46.247483+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:46.247556+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:46.247953+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:46.260132+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:47.028999+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:47.036670+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:47.047748+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:47.143814+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:47.377494+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:48.932953+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:48.932977+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:48.932990+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:48.933012+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:48.933426+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:48.936784+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:49.040658+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:49.043453+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:49.103288+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:49.470045+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:49.470090+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:49.602832+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:49.603273+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:49.885701+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:49.898238+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:49.943029+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:49.943524+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:49.980190+00:00", "trade", 9.6869, 10.0]
["2026-09-25T15:13:49.981759+00:00", "trade", 9.6869, 9.0]
["2026-09-25T15:13:51.316221+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:51.316722+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:51.346193+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:51.446901+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:53.373595+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:53.715140+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:53.851912+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:53.852895+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:53.853259+00:00", "trade", 9.715, 4.0]
["2026-09-25T15:13:53.864551+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:53.967646+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:54.326465+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:54.453535+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:56.376170+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:56.525796+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:56.527085+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:56.636633+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:56.637666+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:56.637773+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:56.641713+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:56.714724+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:57.935318+00:00", "trade", 9.6882, 11.0]
["2026-09-25T15:13:58.436049+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:58.436507+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:58.436782+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:58.445952+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:58.453787+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:58.520229+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:58.520236+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:58.520267+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:58.520691+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:58.565791+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:58.652788+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:58.697149+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:58.697543+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:59.129781+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:59.131373+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:59.287679+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:13:59.288149+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:01.056710+00:00", "trade", 9.71, 75.0]
["2026-09-25T15:14:01.056710+00:00", "trade", 9.71, 78.0]
["2026-09-25T15:14:01.056711+00:00", "trade", 9.71, 1.0]
["2026-09-25T15:14:01.056749+00:00", "trade", 9.71, 20.0]
["2026-09-25T15:14:01.056752+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:01.056760+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:01.056767+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:01.056773+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:01.056780+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:01.056787+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:01.056802+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:01.056808+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:01.056815+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:14:01.056822+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:14:01.056828+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:14:01.056835+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:14:01.056841+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:14:01.056849+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:14:01.056855+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:14:01.056862+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:14:01.056876+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:14:01.056892+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:14:01.056899+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:14:01.056906+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:14:01.056913+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:14:01.056920+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:14:01.057091+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:14:01.057202+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:14:01.057240+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:14:01.057261+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:14:01.057262+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:01.057269+00:00", "trade", 9.71, 40.0]
["2026-09-25T15:14:01.057283+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:01.057300+00:00", "trade", 9.71, 45.0]
["2026-09-25T15:14:01.057302+00:00", "trade", 9.71, 1.0]
["2026-09-25T15:14:01.057302+00:00", "trade", 9.71, 50.0]
["2026-09-25T15:14:01.057322+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:01.057328+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:01.057459+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:01.057678+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:01.058423+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:01.058727+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:01.059264+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:01.059747+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:01.059759+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:01.065283+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:01.088680+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:01.088708+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:01.089327+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:01.157809+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:01.157993+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:01.588155+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:01.700386+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:02.633804+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:02.633876+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:02.633903+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:02.959966+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:03.150386+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:14:03.151075+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:03.151188+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:03.151259+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:03.180153+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:03.180613+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:03.450057+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:04.594422+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:04.594454+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:04.726875+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:04.727642+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:04.866412+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:05.972075+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:06.768774+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:06.768801+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:06.769298+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:06.769317+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:06.769330+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:06.769444+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:06.769744+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:06.769888+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:06.780371+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:06.811965+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:06.811976+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:06.812341+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:08.200105+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:14:08.200781+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:14:08.201023+00:00", "trade", 9.71, 500.0]
["2026-09-25T15:14:08.201857+00:00", "trade", 9.71, 200.0]
["2026-09-25T15:14:08.201868+00:00", "trade", 9.71, 600.0]
["2026-09-25T15:14:08.201868+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:08.201907+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:08.202069+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:08.202310+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:08.202346+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:08.202359+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:08.217096+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:08.591977+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:08.592011+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:08.592018+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:08.592042+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:09.031594+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:09.046360+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:09.078658+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:09.150678+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:09.153213+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:09.153680+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:09.154171+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:09.154613+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:09.322558+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:09.562162+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:14:09.562512+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:09.562518+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:09.562525+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:09.562532+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:09.562545+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:09.562552+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:09.562559+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:09.562566+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:09.562572+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:09.562579+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:09.562586+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:09.562600+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:09.562611+00:00", "trade", 9.71, 50.0]
["2026-09-25T15:14:09.562614+00:00", "trade", 9.71, 50.0]
["2026-09-25T15:14:09.562614+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:14:09.562614+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:14:09.562684+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:14:09.562687+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:14:09.562687+00:00", "trade", 9.71, 15.0]
["2026-09-25T15:14:09.562688+00:00", "trade", 9.71, 75.0]
["2026-09-25T15:14:09.562691+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:14:09.562698+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:14:09.562707+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:09.562713+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:09.562719+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:09.562726+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:09.562733+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:09.562741+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:09.562748+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:09.562754+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:09.562761+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:09.562768+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:09.562774+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:09.562781+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:09.562787+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:09.562794+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:09.562800+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:09.562806+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:09.562808+00:00", "trade", 9.71, 15.0]
["2026-09-25T15:14:09.562814+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:09.562820+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:09.562827+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:09.563200+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:09.563252+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:09.563374+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:09.563399+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:09.563412+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:09.563440+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:09.563662+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:09.563854+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:09.564996+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:09.569021+00:00", "trade", 9.71, 92.0]
["2026-09-25T15:14:09.569135+00:00", "trade", 9.715, 85.0]
["2026-09-25T15:14:09.576030+00:00", "trade", 9.71, 8.0]
["2026-09-25T15:14:09.583465+00:00", "trade", 9.715, 2.0]
["2026-09-25T15:14:09.583564+00:00", "trade", 9.715, 2.0]
["2026-09-25T15:14:09.593658+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:10.153821+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:10.604104+00:00", "trade", 9.715, 2.0]
["2026-09-25T15:14:10.605293+00:00", "trade", 9.715, 2.0]
["2026-09-25T15:14:11.085861+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:12.493567+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:12.538394+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:12.657608+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:13.029001+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:14.624348+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:14.625074+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:15.883399+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:15.884078+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:16.976743+00:00", "trade", 9.7005, 30.0]
["2026-09-25T15:14:16.988319+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:16.988612+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:17.000257+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:17.015144+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:17.015546+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:17.015703+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:17.015980+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:17.015994+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:17.106413+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:17.115999+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:17.450622+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:17.450646+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:17.460434+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:17.460672+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:17.462626+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:17.463104+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:17.467636+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:17.468085+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:17.468117+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:18.931645+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:19.061467+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:19.417883+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:19.537438+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:19.537621+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:19.538119+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:19.595148+00:00", "trade", 9.7142, 9.0]
["2026-09-25T15:14:19.663512+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:19.949448+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:19.949626+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:19.958552+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:20.224734+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:20.247289+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:20.247353+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:20.247474+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:20.340805+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:20.426372+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:20.472662+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:21.649615+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:22.590675+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:22.636015+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:24.054032+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:24.878897+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:25.239589+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:26.048199+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:27.072531+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:27.472920+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:27.716459+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:28.030422+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:29.514472+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:29.711545+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:30.761977+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:31.361949+00:00", "trade", 9.715, 10.0]
["2026-09-25T15:14:31.364812+00:00", "trade", 9.72, 312.0]
["2026-09-25T15:14:31.365187+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:14:31.365565+00:00", "trade", 9.72, 178.0]
["2026-09-25T15:14:31.365615+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:14:31.365931+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:14:31.368074+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:14:31.378201+00:00", "trade", 9.715, 10.0]
["2026-09-25T15:14:31.573286+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:31.573443+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:31.574382+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:31.580849+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:31.582192+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:31.602015+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:14:31.652642+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:31.663024+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:31.663638+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:32.335503+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:32.343504+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:32.479059+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:32.851439+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:14:33.353500+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:33.517066+00:00", "trade", 9.715, 1000.0]
["2026-09-25T15:14:33.518036+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:35.197398+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:35.198235+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:35.199483+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:35.500399+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:36.055553+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:36.218370+00:00", "trade", 9.7087, 47.0]
["2026-09-25T15:14:37.852586+00:00", "trade", 9.7087, 54.0]
["2026-09-25T15:14:38.047831+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.048800+00:00", "trade", 9.71, 5.0]
["2026-09-25T15:14:38.048809+00:00", "trade", 9.71, 1.0]
["2026-09-25T15:14:38.049243+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.055351+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.060391+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.096871+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.097620+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.098092+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.098113+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.108857+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.109678+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.187008+00:00", "trade", 9.715, 26.0]
["2026-09-25T15:14:38.199504+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.203909+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.204723+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.205464+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.215123+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.215366+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.216097+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.348185+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.348680+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.355111+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.414036+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.501922+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.631153+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.631900+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.641462+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.641648+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.644365+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.733590+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.734329+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.834043+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.834080+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.909580+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.909837+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.910086+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.919317+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.973060+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.973431+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.973592+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.974042+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.974303+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.974358+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.984028+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.984491+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.984905+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:38.985375+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:39.401959+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:39.402058+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:39.476181+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:39.480806+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:39.597824+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:39.637583+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:39.637827+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:39.774211+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:39.815060+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:39.815533+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:40.418932+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:40.419051+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:40.419399+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:40.428423+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:40.428506+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:40.434708+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:41.031069+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:41.031931+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:41.066353+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:41.126036+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:41.126474+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:41.236405+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:41.236462+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:41.245668+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:41.245903+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:41.287346+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:41.709447+00:00", "trade", 9.715, 50.0]
["2026-09-25T15:14:42.083118+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:42.354600+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:43.250229+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:43.250515+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:43.250629+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:43.251093+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:43.260100+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:43.260118+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:43.260573+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:43.285741+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:43.285806+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:43.295319+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:43.295679+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:43.295892+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:43.296167+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:43.317290+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:43.317391+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:43.443974+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:44.168871+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:44.168928+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:44.169317+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:44.269961+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:44.650809+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:44.751360+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:45.581054+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:46.026214+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:46.146762+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:46.146926+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:46.147220+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:48.144957+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:48.145334+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:48.145394+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:48.165662+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:48.165728+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:48.166117+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:48.221658+00:00", "trade", 9.7199, 553.0]
["2026-09-25T15:14:48.222338+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:48.222474+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:48.222538+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:48.222787+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:48.288006+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:48.288020+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:48.630522+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:48.630674+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:48.630700+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:48.745082+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:48.791312+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:49.004360+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:49.292325+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:49.301856+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:49.356484+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:49.356499+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:49.451820+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:49.451875+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:49.452278+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:49.452865+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:50.030130+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:50.282796+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:50.283122+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:50.283158+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:50.393207+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:51.355770+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:51.355777+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:51.355791+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:51.356083+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:51.365047+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:51.960779+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:51.960937+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:51.960978+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:52.102865+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:52.103687+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:52.175698+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:52.175916+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:52.204602+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:52.947644+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:52.947688+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:52.947699+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:52.947849+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:53.068267+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:54.893197+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:58.315562+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:59.100745+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:59.292940+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:14:59.326964+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:00.019542+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:00.708731+00:00", "trade", 9.7167, 1000.0]
["2026-09-25T15:15:01.141265+00:00", "trade", 9.7186, 1.0]
["2026-09-25T15:15:01.494028+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:01.494195+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:01.494240+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:01.503553+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:01.503915+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:01.504009+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:02.057230+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:02.068402+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:02.186919+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:02.571369+00:00", "trade", 9.7092, 484.0]
["2026-09-25T15:15:02.572362+00:00", "trade", 9.7092, 313.0]
["2026-09-25T15:15:02.627464+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:02.863363+00:00", "trade", 9.715, 1.0]
["2026-09-25T15:15:02.864601+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:03.608230+00:00", "trade", 9.71, 4.0]
["2026-09-25T15:15:03.608632+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:03.608682+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:03.608691+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:03.608849+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:03.609536+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:03.609544+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:04.053408+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:04.078016+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:04.088395+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:04.139751+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:04.309052+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:04.726196+00:00", "trade", 9.715, 1.0]
["2026-09-25T15:15:04.940338+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:04.941144+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:04.941962+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:05.315736+00:00", "trade", 9.715, 8.0]
["2026-09-25T15:15:05.318421+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:05.781449+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:06.280650+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:06.280884+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:06.336033+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:07.683857+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:07.821649+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:07.837823+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:07.880263+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:07.956824+00:00", "trade", 9.7138, 1.0]
["2026-09-25T15:15:08.893475+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:08.917676+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:09.295309+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:10.073811+00:00", "trade", 9.715, 52.0]
["2026-09-25T15:15:10.091351+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:10.092932+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:10.097107+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:10.184473+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:10.328642+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:10.700327+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:13.021659+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:15.931237+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:16.284835+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:16.421443+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:16.421711+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:16.599034+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:17.104499+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:17.869949+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:17.872784+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:18.007159+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:18.084869+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:18.774668+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:18.885490+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:19.651793+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:21.480885+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:21.538187+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:21.936363+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:23.448984+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:23.677127+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:23.775763+00:00", "trade", 9.7174, 9.0]
["2026-09-25T15:15:23.776567+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:24.124468+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:24.124495+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:24.343392+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:24.343907+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:25.117769+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:25.591789+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:25.604822+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:25.809007+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:25.809170+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:25.809226+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:25.871396+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:25.871860+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:25.872310+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:25.945930+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:25.946377+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:25.960130+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:26.201507+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:26.201653+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:26.202446+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:26.574370+00:00", "trade", 9.7153, 50.0]
["2026-09-25T15:15:27.574367+00:00", "trade", 9.7153, 45.0]
["2026-09-25T15:15:28.602192+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:28.602448+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:28.603653+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:15:28.604334+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:28.604368+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:28.604433+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:28.604440+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:28.604536+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:28.604784+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:28.604963+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:28.605255+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:28.605329+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:28.605697+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:28.732858+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:28.893831+00:00", "trade", 9.72, 68.0]
["2026-09-25T15:15:28.912421+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:15:28.913694+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:15:28.934189+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:15:29.559536+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:29.559568+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:29.559803+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:29.559931+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:29.560219+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:29.560686+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:29.562178+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:29.746895+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:29.747002+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:29.747457+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:29.748888+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:29.749136+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:29.749238+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:29.749312+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:29.749326+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:29.749765+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:29.752124+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:29.752568+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:29.837916+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:29.850467+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:29.891320+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:29.892120+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:29.892316+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:29.894585+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:30.752077+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:30.752833+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:30.752933+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:30.920685+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:30.920744+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:31.104697+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:31.106349+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:31.106705+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:31.198806+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:33.228658+00:00", "trade", 9.7189, 3.0]
["2026-09-25T15:15:33.721119+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:33.721128+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:33.721545+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:33.722048+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:33.722549+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:33.723553+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:33.724363+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:33.726549+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:33.727000+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:33.727070+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:33.727085+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:33.727095+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:33.727126+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:33.727136+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:33.729468+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:15:33.732998+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:33.733193+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:33.733454+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:33.737019+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:33.805438+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:33.861292+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:33.861787+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:34.042631+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:34.042803+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:34.129370+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:34.319027+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:34.349541+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:34.367966+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:34.368061+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:34.368075+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:34.368811+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:34.370765+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:34.473942+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:35.044682+00:00", "trade", 9.72, 190.0]
["2026-09-25T15:15:35.045686+00:00", "trade", 9.72, 200.0]
["2026-09-25T15:15:35.136822+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:15:35.136823+00:00", "trade", 9.72, 15.0]
["2026-09-25T15:15:35.136824+00:00", "trade", 9.72, 75.0]
["2026-09-25T15:15:35.136879+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:35.136893+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:35.136900+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:35.136907+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:35.136914+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:35.136920+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:35.136921+00:00", "trade", 9.72, 50.0]
["2026-09-25T15:15:35.136922+00:00", "trade", 9.72, 50.0]
["2026-09-25T15:15:35.136922+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:35.136927+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:35.136934+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:35.136940+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:35.136945+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:15:35.136947+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:35.136950+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:35.136953+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:15:35.136960+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:15:35.136975+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:15:35.136988+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:15:35.136994+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:15:35.137001+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:15:35.137002+00:00", "trade", 9.72, 50.0]
["2026-09-25T15:15:35.137003+00:00", "trade", 9.72, 50.0]
["2026-09-25T15:15:35.137003+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:35.137008+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:35.137015+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:35.137022+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:35.137030+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:35.137037+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:35.137044+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:35.137050+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:35.137065+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:35.137071+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:35.137359+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:15:35.137360+00:00", "trade", 9.725, 487.0]
["2026-09-25T15:15:35.137381+00:00", "trade", 9.725, 487.0]
["2026-09-25T15:15:35.137420+00:00", "trade", 9.725, 487.0]
["2026-09-25T15:15:35.137449+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:35.137461+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:35.137523+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:35.137603+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:35.137614+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:35.137661+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:35.137694+00:00", "trade", 9.725, 1.0]
["2026-09-25T15:15:35.137741+00:00", "trade", 9.72, 8.0]
["2026-09-25T15:15:35.137930+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:35.137944+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:35.138126+00:00", "trade", 9.72, 92.0]
["2026-09-25T15:15:35.138711+00:00", "trade", 9.725, 13.0]
["2026-09-25T15:15:35.142684+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:35.149316+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:35.149799+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:35.583273+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:35.583746+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:35.668213+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:35.917716+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:15:35.918670+00:00", "trade", 9.73, 300.0]
["2026-09-25T15:15:35.919380+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:35.958082+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:36.230581+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:36.292699+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:36.708501+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:37.044880+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:37.337795+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:37.337803+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:37.600759+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:37.658042+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:37.984615+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:38.774195+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:39.189231+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:40.817524+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:41.481556+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.731388+00:00", "trade", 9.73, 487.0]
["2026-09-25T15:15:43.732148+00:00", "trade", 9.73, 487.0]
["2026-09-25T15:15:43.738362+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.738371+00:00", "trade", 9.73, 300.0]
["2026-09-25T15:15:43.738374+00:00", "trade", 9.73, 248.0]
["2026-09-25T15:15:43.738374+00:00", "trade", 9.73, 2707.0]
["2026-09-25T15:15:43.738375+00:00", "trade", 9.73, 75.0]
["2026-09-25T15:15:43.738378+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:15:43.738399+00:00", "trade", 9.73, 300.0]
["2026-09-25T15:15:43.738404+00:00", "trade", 9.73, 52.0]
["2026-09-25T15:15:43.738409+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:15:43.738417+00:00", "trade", 9.73, 200.0]
["2026-09-25T15:15:43.738419+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:15:43.738453+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.738460+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.738467+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.738473+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.738480+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.738501+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.738508+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.738514+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:15:43.738514+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.738521+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.738528+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.738535+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.738549+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.738556+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.738562+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.738570+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.738570+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:15:43.738577+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:15:43.738581+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:15:43.738593+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:15:43.738606+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:15:43.738613+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:15:43.738626+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:15:43.738633+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:15:43.738646+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:15:43.738653+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:15:43.738660+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:15:43.738666+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:15:43.738672+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:15:43.738678+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:15:43.738685+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:15:43.738704+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:15:43.738706+00:00", "trade", 9.73, 487.0]
["2026-09-25T15:15:43.738706+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:15:43.738710+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:15:43.738716+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:15:43.738723+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:15:43.738730+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:15:43.738737+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:15:43.738743+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:15:43.738749+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:15:43.738755+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:15:43.738762+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:15:43.738771+00:00", "trade", 9.73, 400.0]
["2026-09-25T15:15:43.738774+00:00", "trade", 9.73, 280.0]
["2026-09-25T15:15:43.738774+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:15:43.738774+00:00", "trade", 9.73, 70.0]
["2026-09-25T15:15:43.738774+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:15:43.738787+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:15:43.738793+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:15:43.738801+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.738802+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.738847+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.738915+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.738955+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739005+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739012+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739065+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739153+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739166+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739274+00:00", "trade", 9.74, 267.0]
["2026-09-25T15:15:43.739287+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739303+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739477+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739491+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739591+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739623+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739677+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739684+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739724+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739732+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:15:43.739732+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739733+00:00", "trade", 9.73, 75.0]
["2026-09-25T15:15:43.739734+00:00", "trade", 9.73, 988.0]
["2026-09-25T15:15:43.739736+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:15:43.739739+00:00", "trade", 9.73, 25.0]
["2026-09-25T15:15:43.739741+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:15:43.739742+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:15:43.739743+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:15:43.739743+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739746+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:15:43.739749+00:00", "trade", 9.735, 210.0]
["2026-09-25T15:15:43.739749+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739751+00:00", "trade", 9.73, 248.0]
["2026-09-25T15:15:43.739751+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:15:43.739751+00:00", "trade", 9.73, 300.0]
["2026-09-25T15:15:43.739753+00:00", "trade", 9.73, 10900.0]
["2026-09-25T15:15:43.739756+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739759+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:15:43.739759+00:00", "trade", 9.73, 1300.0]
["2026-09-25T15:15:43.739759+00:00", "trade", 9.73, 10.0]
["2026-09-25T15:15:43.739767+00:00", "trade", 9.735, 487.0]
["2026-09-25T15:15:43.739769+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:15:43.739769+00:00", "trade", 9.73, 23.0]
["2026-09-25T15:15:43.739790+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739800+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:15:43.739801+00:00", "trade", 9.735, 487.0]
["2026-09-25T15:15:43.739802+00:00", "trade", 9.73, 300.0]
["2026-09-25T15:15:43.739802+00:00", "trade", 9.73, 50.0]
["2026-09-25T15:15:43.739811+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739812+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739813+00:00", "trade", 9.73, 25.0]
["2026-09-25T15:15:43.739813+00:00", "trade", 9.73, 360.0]
["2026-09-25T15:15:43.739813+00:00", "trade", 9.73, 300.0]
["2026-09-25T15:15:43.739813+00:00", "trade", 9.73, 300.0]
["2026-09-25T15:15:43.739821+00:00", "trade", 9.73, 300.0]
["2026-09-25T15:15:43.739821+00:00", "trade", 9.73, 57.0]
["2026-09-25T15:15:43.739822+00:00", "trade", 9.73, 70.0]
["2026-09-25T15:15:43.739823+00:00", "trade", 9.73, 78.0]
["2026-09-25T15:15:43.739828+00:00", "trade", 9.73, 50.0]
["2026-09-25T15:15:43.739828+00:00", "trade", 9.73, 400.0]
["2026-09-25T15:15:43.739830+00:00", "trade", 9.73, 10900.0]
["2026-09-25T15:15:43.739830+00:00", "trade", 9.73, 213.0]
["2026-09-25T15:15:43.739844+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739859+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739862+00:00", "trade", 9.73, 170.0]
["2026-09-25T15:15:43.739865+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739869+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:15:43.739869+00:00", "trade", 9.73, 300.0]
["2026-09-25T15:15:43.739872+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:15:43.739872+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739878+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739879+00:00", "trade", 9.73, 400.0]
["2026-09-25T15:15:43.739880+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:15:43.739880+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739884+00:00", "trade", 9.73, 200.0]
["2026-09-25T15:15:43.739884+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739886+00:00", "trade", 9.73, 75.0]
["2026-09-25T15:15:43.739887+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:15:43.739887+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739891+00:00", "trade", 9.73, 724.0]
["2026-09-25T15:15:43.739891+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739894+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739898+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:15:43.739898+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739901+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739902+00:00", "trade", 9.73, 52.0]
["2026-09-25T15:15:43.739903+00:00", "trade", 9.73, 8937.0]
["2026-09-25T15:15:43.739904+00:00", "trade", 9.73, 170.0]
["2026-09-25T15:15:43.739907+00:00", "trade", 9.73, 300.0]
["2026-09-25T15:15:43.739908+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739912+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739919+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739926+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739939+00:00", "trade", 9.72, 75.0]
["2026-09-25T15:15:43.739940+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:15:43.739941+00:00", "trade", 9.72, 400.0]
["2026-09-25T15:15:43.739942+00:00", "trade", 9.72, 222.0]
["2026-09-25T15:15:43.739944+00:00", "trade", 9.73, 12.0]
["2026-09-25T15:15:43.739947+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:15:43.739947+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:15:43.739947+00:00", "trade", 9.73, 194.0]
["2026-09-25T15:15:43.739948+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739955+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:15:43.739956+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739963+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739966+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739969+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739976+00:00", "trade", 9.73, 200.0]
["2026-09-25T15:15:43.739976+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739983+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739989+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.739994+00:00", "trade", 9.72, 229.0]
["2026-09-25T15:15:43.739995+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.740002+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.740008+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.740014+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.740019+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.740021+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.740026+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:15:43.740031+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:15:43.740046+00:00", "trade", 9.73, 200.0]
["2026-09-25T15:15:43.740048+00:00", "trade", 9.73, 87.0]
["2026-09-25T15:15:43.740048+00:00", "trade", 9.73, 113.0]
["2026-09-25T15:15:43.740052+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:15:43.740054+00:00", "trade", 9.73, 287.0]
["2026-09-25T15:15:43.740114+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:15:43.740118+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:15:43.740125+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:15:43.740133+00:00", "trade", 9.72, 300.0]
["2026-09-25T15:15:43.740138+00:00", "trade", 9.72, 200.0]
["2026-09-25T15:15:43.740154+00:00", "trade", 9.72, 46.0]
["2026-09-25T15:15:43.740155+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:15:43.740156+00:00", "trade", 9.72, 27.0]
["2026-09-25T15:15:43.740159+00:00", "trade", 9.72, 400.0]
["2026-09-25T15:15:43.740168+00:00", "trade", 9.72, 173.0]
["2026-09-25T15:15:43.740169+00:00", "trade", 9.72, 300.0]
["2026-09-25T15:15:43.740170+00:00", "trade", 9.72, 779.0]
["2026-09-25T15:15:43.740170+00:00", "trade", 9.72, 25.0]
["2026-09-25T15:15:43.740171+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:15:43.740178+00:00", "trade", 9.735, 1.0]
["2026-09-25T15:15:43.740185+00:00", "trade", 9.72, 50.0]
["2026-09-25T15:15:43.740185+00:00", "trade", 9.72, 62.0]
["2026-09-25T15:15:43.740187+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:15:43.740187+00:00", "trade", 9.72, 200.0]
["2026-09-25T15:15:43.740192+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:15:43.740194+00:00", "trade", 9.72, 400.0]
["2026-09-25T15:15:43.740194+00:00", "trade", 9.72, 200.0]
["2026-09-25T15:15:43.740196+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:15:43.740203+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:15:43.740208+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:15:43.740233+00:00", "trade", 9.73, 7.0]
["2026-09-25T15:15:43.740279+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:15:43.740286+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:15:43.740292+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.740293+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.740300+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.740307+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.740310+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.740317+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.740326+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.740333+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.740347+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.740354+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.740360+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.740366+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.740373+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.740380+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.740387+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.740393+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.740400+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.740407+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.740413+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.740419+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.740426+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.740431+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.740432+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.740437+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.740439+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.740445+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.740451+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:15:43.740455+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:15:43.740502+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:15:43.740551+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:15:43.740552+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:15:43.740566+00:00", "trade", 9.72, 200.0]
["2026-09-25T15:15:43.740578+00:00", "trade", 9.72, 50.0]
["2026-09-25T15:15:43.740696+00:00", "trade", 9.72, 1.0]
["2026-09-25T15:15:43.740737+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:15:43.740752+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:15:43.740756+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:15:43.740770+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:15:43.740799+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:15:43.740816+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:15:43.740845+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:15:43.740907+00:00", "trade", 9.72, 300.0]
["2026-09-25T15:15:43.740908+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:15:43.740910+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:15:43.740923+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:15:43.740926+00:00", "trade", 9.72, 600.0]
["2026-09-25T15:15:43.740930+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:15:43.740934+00:00", "trade", 9.72, 200.0]
["2026-09-25T15:15:43.740937+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:15:43.740943+00:00", "trade", 9.72, 957.0]
["2026-09-25T15:15:43.740943+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:15:43.740949+00:00", "trade", 9.72, 200.0]
["2026-09-25T15:15:43.740953+00:00", "trade", 9.72, 957.0]
["2026-09-25T15:15:43.740956+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:15:43.740958+00:00", "trade", 9.72, 2600.0]
["2026-09-25T15:15:43.740964+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:15:43.740965+00:00", "trade", 9.72, 200.0]
["2026-09-25T15:15:43.740970+00:00", "trade", 9.72, 1100.0]
["2026-09-25T15:15:43.740970+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:15:43.740974+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:15:43.740979+00:00", "trade", 9.72, 300.0]
["2026-09-25T15:15:43.740987+00:00", "trade", 9.72, 200.0]
["2026-09-25T15:15:43.740990+00:00", "trade", 9.72, 700.0]
["2026-09-25T15:15:43.740992+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:15:43.741051+00:00", "trade", 9.72, 289.0]
["2026-09-25T15:15:43.741070+00:00", "trade", 9.72, 989.0]
["2026-09-25T15:15:43.741072+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.741125+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.741137+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:15:43.741137+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:15:43.741139+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:15:43.741167+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.741175+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.741186+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.741193+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.741207+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.741232+00:00", "trade", 9.735, 1.0]
["2026-09-25T15:15:43.741311+00:00", "trade", 9.72, 1.0]
["2026-09-25T15:15:43.741388+00:00", "trade", 9.72, 34.0]
["2026-09-25T15:15:43.741388+00:00", "trade", 9.72, 116.0]
["2026-09-25T15:15:43.741392+00:00", "trade", 9.715, 200.0]
["2026-09-25T15:15:43.741393+00:00", "trade", 9.71, 75.0]
["2026-09-25T15:15:43.741395+00:00", "trade", 9.71, 200.0]
["2026-09-25T15:15:43.741398+00:00", "trade", 9.71, 242.0]
["2026-09-25T15:15:43.741400+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:15:43.741402+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:15:43.741402+00:00", "trade", 9.71, 200.0]
["2026-09-25T15:15:43.741438+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.741445+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.741513+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.741519+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.741527+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.741533+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.741542+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:15:43.741543+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.741551+00:00", "trade", 9.71, 300.0]
["2026-09-25T15:15:43.741554+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:15:43.741556+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.741560+00:00", "trade", 9.71, 1.0]
["2026-09-25T15:15:43.741593+00:00", "trade", 9.72, 1.0]
["2026-09-25T15:15:43.741615+00:00", "trade", 9.72, 184.0]
["2026-09-25T15:15:43.741718+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.741728+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.741736+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.741778+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.741790+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.741791+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.741799+00:00", "trade", 9.71, 400.0]
["2026-09-25T15:15:43.741844+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.741851+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.741857+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.741863+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.741870+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.741876+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.741885+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.741892+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.741901+00:00", "trade", 9.71, 10.0]
["2026-09-25T15:15:43.741918+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:15:43.741922+00:00", "trade", 9.715, 100.0]
["2026-09-25T15:15:43.741930+00:00", "trade", 9.715, 200.0]
["2026-09-25T15:15:43.742001+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.742007+00:00", "trade", 9.72, 200.0]
["2026-09-25T15:15:43.742008+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.742036+00:00", "trade", 9.71, 600.0]
["2026-09-25T15:15:43.742044+00:00", "trade", 9.72, 700.0]
["2026-09-25T15:15:43.742068+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.742072+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.742095+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.742099+00:00", "trade", 9.71, 300.0]
["2026-09-25T15:15:43.742112+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.742118+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.742125+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.742131+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.742138+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.742145+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.742155+00:00", "trade", 9.71, 200.0]
["2026-09-25T15:15:43.742175+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.742178+00:00", "trade", 9.71, 300.0]
["2026-09-25T15:15:43.742200+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.742207+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.742214+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.742220+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.742245+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:15:43.742245+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.742246+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.742259+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.742295+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:15:43.742338+00:00", "trade", 9.71, 200.0]
["2026-09-25T15:15:43.742345+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:15:43.742349+00:00", "trade", 9.71, 200.0]
["2026-09-25T15:15:43.742353+00:00", "trade", 9.71, 200.0]
["2026-09-25T15:15:43.742358+00:00", "trade", 9.71, 1000.0]
["2026-09-25T15:15:43.742370+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.742384+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.742391+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.742404+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.742418+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.742421+00:00", "trade", 9.71, 600.0]
["2026-09-25T15:15:43.742426+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.742442+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.742449+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:15:43.742450+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:15:43.742462+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:15:43.742512+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:15:43.742541+00:00", "trade", 9.71, 40.0]
["2026-09-25T15:15:43.742541+00:00", "trade", 9.71, 3.0]
["2026-09-25T15:15:43.742542+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:15:43.742543+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:15:43.742544+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:15:43.742549+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:15:43.742549+00:00", "trade", 9.71, 50.0]
["2026-09-25T15:15:43.742550+00:00", "trade", 9.71, 200.0]
["2026-09-25T15:15:43.742576+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:15:43.742585+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:15:43.742591+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:15:43.742597+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:15:43.742610+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:15:43.742616+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:15:43.742622+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:15:43.742636+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:15:43.742643+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:15:43.742649+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:15:43.742655+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:15:43.742661+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:15:43.742668+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:15:43.742675+00:00", "trade", 9.71, 200.0]
["2026-09-25T15:15:43.742675+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:15:43.742675+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.742676+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.742683+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.742689+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.742695+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.742701+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.742726+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.742748+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.742779+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.742806+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.742869+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.742911+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.742936+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.743009+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.743166+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.743273+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.743387+00:00", "trade", 9.705, 487.0]
["2026-09-25T15:15:43.743388+00:00", "trade", 9.705, 100.0]
["2026-09-25T15:15:43.743444+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.743466+00:00", "trade", 9.705, 487.0]
["2026-09-25T15:15:43.743515+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.743603+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.743609+00:00", "trade", 9.705, 487.0]
["2026-09-25T15:15:43.743624+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.743700+00:00", "trade", 9.705, 389.0]
["2026-09-25T15:15:43.743807+00:00", "trade", 9.705, 389.0]
["2026-09-25T15:15:43.743856+00:00", "trade", 9.705, 389.0]
["2026-09-25T15:15:43.743876+00:00", "trade", 9.705, 389.0]
["2026-09-25T15:15:43.743879+00:00", "trade", 9.705, 389.0]
["2026-09-25T15:15:43.744021+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.744046+00:00", "trade", 9.705, 487.0]
["2026-09-25T15:15:43.744133+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.744192+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.745031+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.745915+00:00", "trade", 9.7247, 39.0]
["2026-09-25T15:15:43.745948+00:00", "trade", 9.7239, 50.0]
["2026-09-25T15:15:43.746417+00:00", "trade", 9.705, 14.0]
["2026-09-25T15:15:43.746421+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.746435+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.746458+00:00", "trade", 9.705, 389.0]
["2026-09-25T15:15:43.746458+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:15:43.746458+00:00", "trade", 9.71, 105.0]
["2026-09-25T15:15:43.746458+00:00", "trade", 9.71, 260.0]
["2026-09-25T15:15:43.746464+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:15:43.746481+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.746488+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.746496+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.746499+00:00", "trade", 9.705, 389.0]
["2026-09-25T15:15:43.746503+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.746515+00:00", "trade", 9.705, 389.0]
["2026-09-25T15:15:43.746517+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.746520+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:15:43.746526+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.746529+00:00", "trade", 9.71, 389.0]
["2026-09-25T15:15:43.746546+00:00", "trade", 9.71, 12.0]
["2026-09-25T15:15:43.746595+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.746607+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.746638+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:15:43.746638+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:15:43.746638+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:15:43.746719+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.746812+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:15:43.746812+00:00", "trade", 9.71, 200.0]
["2026-09-25T15:15:43.746816+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.746820+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.746836+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.746874+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.746903+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.746915+00:00", "trade", 9.705, 100.0]
["2026-09-25T15:15:43.746928+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.746970+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.746999+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.747116+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.747233+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.747309+00:00", "trade", 9.71, 25.0]
["2026-09-25T15:15:43.748053+00:00", "trade", 9.71, 24.0]
["2026-09-25T15:15:43.748267+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.748473+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.749177+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.751723+00:00", "trade", 9.71, 12.0]
["2026-09-25T15:15:43.758975+00:00", "trade", 9.705, 219.0]
["2026-09-25T15:15:43.761212+00:00", "trade", 9.73, 93.0]
["2026-09-25T15:15:43.765106+00:00", "trade", 9.7, 300.0]
["2026-09-25T15:15:43.765205+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.765512+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.765519+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.765653+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.765992+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.766086+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:43.770866+00:00", "trade", 9.705, 487.0]
["2026-09-25T15:15:43.780449+00:00", "trade", 9.705, 389.0]
["2026-09-25T15:15:43.780591+00:00", "trade", 9.705, 389.0]
["2026-09-25T15:15:43.786967+00:00", "trade", 9.705, 389.0]
["2026-09-25T15:15:43.787022+00:00", "trade", 9.705, 389.0]
["2026-09-25T15:15:43.787031+00:00", "trade", 9.705, 389.0]
["2026-09-25T15:15:43.787032+00:00", "trade", 9.705, 389.0]
["2026-09-25T15:15:43.787042+00:00", "trade", 9.705, 389.0]
["2026-09-25T15:15:43.787142+00:00", "trade", 9.705, 487.0]
["2026-09-25T15:15:43.787208+00:00", "trade", 9.705, 487.0]
["2026-09-25T15:15:43.787211+00:00", "trade", 9.705, 487.0]
["2026-09-25T15:15:43.787228+00:00", "trade", 9.705, 487.0]
["2026-09-25T15:15:43.787315+00:00", "trade", 9.705, 487.0]
["2026-09-25T15:15:43.787471+00:00", "trade", 9.705, 389.0]
["2026-09-25T15:15:43.787473+00:00", "trade", 9.705, 389.0]
["2026-09-25T15:15:43.787475+00:00", "trade", 9.705, 389.0]
["2026-09-25T15:15:43.787728+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:15:43.787735+00:00", "trade", 9.705, 487.0]
["2026-09-25T15:15:43.787740+00:00", "trade", 9.705, 200.0]
["2026-09-25T15:15:43.787750+00:00", "trade", 9.705, 487.0]
["2026-09-25T15:15:43.787846+00:00", "trade", 9.705, 200.0]
["2026-09-25T15:15:43.857182+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:44.247392+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:44.247459+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:44.247595+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:44.248211+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:44.349162+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:44.557080+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:44.557351+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:44.557634+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:44.557831+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:44.647324+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:44.716732+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:44.717185+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:44.829118+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:45.093939+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:45.521303+00:00", "trade", 9.708, 125.0]
["2026-09-25T15:15:45.542373+00:00", "trade", 9.7073, 2582.0]
["2026-09-25T15:15:45.935773+00:00", "trade", 9.7044, 20.0]
["2026-09-25T15:15:46.544973+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:46.544979+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:48.656305+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:48.656313+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:48.656386+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:48.656416+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:48.656976+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:48.664250+00:00", "trade", 9.705, 250.0]
["2026-09-25T15:15:48.664916+00:00", "trade", 9.705, 250.0]
["2026-09-25T15:15:48.667233+00:00", "trade", 9.705, 200.0]
["2026-09-25T15:15:48.677544+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:48.678104+00:00", "trade", 9.705, 500.0]
["2026-09-25T15:15:48.689239+00:00", "trade", 9.7, 75.0]
["2026-09-25T15:15:48.689240+00:00", "trade", 9.7, 500.0]
["2026-09-25T15:15:48.689242+00:00", "trade", 9.7, 500.0]
["2026-09-25T15:15:48.689270+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:48.689277+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:48.689284+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:48.689291+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:48.689299+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:48.689306+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:48.689312+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:48.689334+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:48.689341+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:48.689347+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:48.689354+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:48.689360+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:48.689373+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:48.689380+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:48.689388+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:48.689395+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:48.689403+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:48.689410+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:48.689417+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:48.689424+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:48.689437+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:48.689444+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:48.689451+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:48.689457+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:48.689496+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:48.689504+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:48.689518+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:48.689525+00:00", "trade", 9.7, 500.0]
["2026-09-25T15:15:48.689525+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:48.689527+00:00", "trade", 9.7, 200.0]
["2026-09-25T15:15:48.689530+00:00", "trade", 9.7, 500.0]
["2026-09-25T15:15:48.689531+00:00", "trade", 9.7, 500.0]
["2026-09-25T15:15:48.689532+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:48.689539+00:00", "trade", 9.7, 500.0]
["2026-09-25T15:15:48.689539+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:48.689546+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:48.689553+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:48.689760+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:48.689768+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:48.689811+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:48.689823+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:48.689826+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:48.689843+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:48.689847+00:00", "trade", 9.7, 50.0]
["2026-09-25T15:15:48.689850+00:00", "trade", 9.7, 6.0]
["2026-09-25T15:15:48.689850+00:00", "trade", 9.7, 12.0]
["2026-09-25T15:15:48.689850+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:15:48.689853+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:48.689855+00:00", "trade", 9.7, 50.0]
["2026-09-25T15:15:48.689859+00:00", "trade", 9.7, 7.0]
["2026-09-25T15:15:48.689859+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:15:48.689859+00:00", "trade", 9.7, 20.0]
["2026-09-25T15:15:48.689992+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:48.689998+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:48.690006+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:48.690044+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:48.690061+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:48.690216+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:48.690305+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:48.690327+00:00", "trade", 9.7, 250.0]
["2026-09-25T15:15:48.690330+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:48.690343+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:48.690358+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:48.690609+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:48.691086+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:48.693584+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:48.695043+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:48.695494+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:48.714452+00:00", "trade", 9.7, 11.0]
["2026-09-25T15:15:48.795506+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:48.796171+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:48.796999+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:48.974458+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:49.148152+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:49.197239+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:49.234796+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:49.335885+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:49.423361+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:49.423629+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:49.423648+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:49.423703+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:49.423778+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:49.423872+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:49.423915+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:49.423975+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:49.424099+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:49.424316+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:49.424546+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:49.444941+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:49.444951+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:49.444971+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:49.542766+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:49.690870+00:00", "trade", 9.695, 68.0]
["2026-09-25T15:15:49.710375+00:00", "trade", 9.69, 38.0]
["2026-09-25T15:15:49.741231+00:00", "trade", 9.695, 74.0]
["2026-09-25T15:15:50.010185+00:00", "trade", 9.695, 553.0]
["2026-09-25T15:15:51.156893+00:00", "trade", 9.7163, 9.0]
["2026-09-25T15:15:51.298275+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:51.399806+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:51.684989+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:52.729588+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:53.277865+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:53.278178+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:53.650116+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:53.750704+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:53.860949+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:55.205022+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:55.241435+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:55.241493+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:55.671285+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:55.840287+00:00", "trade", 9.695, 1000.0]
["2026-09-25T15:15:55.840981+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:57.310032+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:57.310489+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:57.541067+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:57.887180+00:00", "trade", 9.698, 1200.0]
["2026-09-25T15:15:57.887227+00:00", "trade", 9.6999, 1877.0]
["2026-09-25T15:15:57.891358+00:00", "trade", 9.7, 30.0]
["2026-09-25T15:15:57.891359+00:00", "trade", 9.7, 75.0]
["2026-09-25T15:15:57.891360+00:00", "trade", 9.7, 600.0]
["2026-09-25T15:15:57.891361+00:00", "trade", 9.7, 300.0]
["2026-09-25T15:15:57.891365+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:15:57.891366+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:15:57.891407+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:57.891413+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:57.891419+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:57.891426+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:57.891432+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:57.891438+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:57.891445+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:57.891454+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:57.891460+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:57.891463+00:00", "trade", 9.7, 47.0]
["2026-09-25T15:15:57.891466+00:00", "trade", 9.7, 34.0]
["2026-09-25T15:15:57.891466+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:57.891468+00:00", "trade", 9.7, 50.0]
["2026-09-25T15:15:57.891470+00:00", "trade", 9.7, 1008.0]
["2026-09-25T15:15:57.891472+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:57.891474+00:00", "trade", 9.7, 1092.0]
["2026-09-25T15:15:57.891478+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:57.891485+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:15:57.891492+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:57.891499+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:57.891506+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:57.891513+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:57.891520+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:57.891526+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:57.891533+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:57.891540+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:57.891547+00:00", "trade", 9.7, 50.0]
["2026-09-25T15:15:57.891547+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:57.891550+00:00", "trade", 9.7, 400.0]
["2026-09-25T15:15:57.891552+00:00", "trade", 9.7, 57.0]
["2026-09-25T15:15:57.891552+00:00", "trade", 9.7, 50.0]
["2026-09-25T15:15:57.891553+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:15:57.891555+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:57.891569+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:57.891576+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:57.891582+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:57.891588+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:57.891595+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:57.891597+00:00", "trade", 9.7, 219.0]
["2026-09-25T15:15:57.891602+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:57.891621+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:57.891635+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:57.891641+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:57.891649+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:57.891656+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:57.891662+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:57.891675+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:57.891688+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:15:57.891691+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:57.891695+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:57.891701+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:57.891708+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:57.891756+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:57.891763+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:57.891787+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:57.891832+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:57.891925+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:57.891976+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:57.892044+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:57.892054+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:57.892065+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:57.892073+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:57.892084+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:57.892095+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:57.892247+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:57.892261+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:57.892278+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:57.892348+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:57.892619+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:15:57.893090+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:57.893099+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:57.893303+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:15:57.907311+00:00", "trade", 9.6992, 6.0]
["2026-09-25T15:15:58.018519+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:58.018964+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:58.037477+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:58.105685+00:00", "trade", 9.705, 10.0]
["2026-09-25T15:15:58.168053+00:00", "trade", 9.705, 200.0]
["2026-09-25T15:15:58.168154+00:00", "trade", 9.705, 200.0]
["2026-09-25T15:15:58.172479+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:58.172524+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:58.456835+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:58.493650+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:58.728586+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:58.730378+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:58.788376+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:15:59.672145+00:00", "trade", 9.705, 1.0]
["2026-09-25T15:15:59.672831+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:01.190780+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:01.191096+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:01.321359+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:01.641077+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:01.768412+00:00", "trade", 9.705, 6.0]
["2026-09-25T15:16:01.768505+00:00", "trade", 9.705, 14.0]
["2026-09-25T15:16:01.769106+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:01.769553+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:01.776757+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:01.780198+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:01.780761+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:01.783341+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:01.833280+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:01.833785+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:01.834095+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:02.514721+00:00", "trade", 9.71, 1.0]
["2026-09-25T15:16:02.515412+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:02.515424+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:02.515434+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:02.515460+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:02.515951+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:02.516744+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:02.517207+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:02.652997+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:02.653890+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:03.021831+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:03.022631+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:03.385998+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:16:03.510156+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:03.513700+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:03.514142+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:03.514606+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:03.514937+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:03.515059+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:03.515086+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:03.526437+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:03.528314+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:03.535854+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:03.536308+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:05.028467+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:05.030478+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:05.032997+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:05.033017+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:05.035170+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:05.036211+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:05.137757+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:05.141219+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:05.286359+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:06.019900+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:06.272718+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:06.272811+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:06.276763+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:06.276765+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:06.276791+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:06.277479+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:06.277568+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:06.283017+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:06.608121+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:06.805048+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:06.905147+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:06.908644+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:07.043425+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:07.603137+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:08.301229+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:08.302004+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:08.303432+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:08.305915+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:08.309891+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:16:08.310880+00:00", "trade", 9.71, 400.0]
["2026-09-25T15:16:08.326488+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:16:08.422149+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:08.593748+00:00", "trade", 9.71, 99.0]
["2026-09-25T15:16:08.593749+00:00", "trade", 9.71, 75.0]
["2026-09-25T15:16:08.593834+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:08.593840+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:16:08.593848+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:16:08.593854+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:16:08.593861+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:16:08.593868+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:16:08.593881+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:16:08.593887+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:16:08.593893+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:16:08.593907+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:16:08.593913+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:16:08.593919+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:16:08.593926+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:16:08.594040+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:16:08.594050+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:16:08.594084+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:16:08.594100+00:00", "trade", 9.71, 11.0]
["2026-09-25T15:16:08.594140+00:00", "trade", 9.71, 50.0]
["2026-09-25T15:16:08.594143+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:08.594144+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:16:08.594144+00:00", "trade", 9.71, 50.0]
["2026-09-25T15:16:08.594144+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:16:08.594218+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:08.594244+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:08.594259+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:08.594449+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:08.594461+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:08.594473+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:08.594565+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:08.594593+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:08.594625+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:08.594658+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:08.595540+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:08.595883+00:00", "trade", 9.71, 3.0]
["2026-09-25T15:16:08.595989+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:08.601962+00:00", "trade", 9.71, 97.0]
["2026-09-25T15:16:08.697035+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:09.789810+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:09.908141+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:10.204997+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:10.290931+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:10.498380+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:10.732142+00:00", "trade", 9.7148, 100.0]
["2026-09-25T15:16:10.793522+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:10.933210+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:10.987656+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:11.089872+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:11.167272+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:11.268201+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:11.685433+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:11.842864+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:11.842913+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:11.842979+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:11.842994+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:11.844222+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:11.958844+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:11.959281+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:12.455984+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:12.624087+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:12.624555+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:12.625528+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:12.626146+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:12.801559+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:13.061814+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:13.574673+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:13.665223+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:13.665311+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:14.145113+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:14.149686+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:14.150232+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:14.532651+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:14.532692+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:15.054498+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:15.054504+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:15.233289+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:15.234019+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:15.408639+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:15.823774+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:15.825321+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:15.825969+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:15.926457+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:17.045780+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:17.447749+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:17.496513+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:17.496613+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:17.496660+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:17.496714+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:17.496867+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:17.496929+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:17.497101+00:00", "trade", 9.715, 1.0]
["2026-09-25T15:16:17.497269+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:17.498228+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:17.506823+00:00", "trade", 9.715, 1.0]
["2026-09-25T15:16:17.507002+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:20.554214+00:00", "trade", 9.71, 300.0]
["2026-09-25T15:16:20.555019+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:20.558279+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:21.519991+00:00", "trade", 9.715, 43.0]
["2026-09-25T15:16:24.359401+00:00", "trade", 9.7151, 100.0]
["2026-09-25T15:16:24.541309+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:24.541327+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:24.549320+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:24.555926+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:24.556721+00:00", "trade", 9.71, 75.0]
["2026-09-25T15:16:24.556723+00:00", "trade", 9.71, 30.0]
["2026-09-25T15:16:24.556724+00:00", "trade", 9.71, 10.0]
["2026-09-25T15:16:24.556809+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:24.556823+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:16:24.556830+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:16:24.556837+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:16:24.556843+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:16:24.556850+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:16:24.556856+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:16:24.556863+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:16:24.556877+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:16:24.556896+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:16:24.556910+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:16:24.556917+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:16:24.556924+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:16:24.556930+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:16:24.556936+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:16:24.556949+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:16:24.557110+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:16:24.557198+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:16:24.557204+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:16:24.557230+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:16:24.557267+00:00", "trade", 9.71, 6.0]
["2026-09-25T15:16:24.557303+00:00", "trade", 9.71, 50.0]
["2026-09-25T15:16:24.557305+00:00", "trade", 9.71, 20.0]
["2026-09-25T15:16:24.557305+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:16:24.557307+00:00", "trade", 9.71, 5.0]
["2026-09-25T15:16:24.557307+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:24.557459+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:24.557467+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:24.557506+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:24.557566+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:24.557627+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:24.557675+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:24.557682+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:24.557691+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:24.557753+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:24.557765+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:24.557784+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:24.557939+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:24.558026+00:00", "trade", 9.705, 30.0]
["2026-09-25T15:16:24.558808+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:24.558820+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:24.559278+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:24.561651+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:24.767013+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:24.767467+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:24.773980+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:24.829020+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:24.869075+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:24.870562+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:24.982335+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:25.695694+00:00", "trade", 9.71, 11.0]
["2026-09-25T15:16:25.695955+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:25.696121+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:25.696157+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:25.696171+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:25.696180+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:25.696433+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:25.767740+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:25.768233+00:00", "trade", 9.71, 25.0]
["2026-09-25T15:16:25.769011+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:25.892160+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:26.041991+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:26.064949+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:26.069482+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:26.302022+00:00", "trade", 9.7088, 39.0]
["2026-09-25T15:16:26.378837+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:26.765547+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:26.766455+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:26.766775+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:26.770145+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:27.302047+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:27.627894+00:00", "trade", 9.705, 250.0]
["2026-09-25T15:16:27.628006+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:27.628835+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:27.762349+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:27.762792+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:27.802298+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:27.802768+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:28.324721+00:00", "trade", 9.705, 300.0]
["2026-09-25T15:16:28.334754+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:28.999280+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:28.999416+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:29.009092+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:29.257074+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:29.420655+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:30.654797+00:00", "trade", 9.7187, 9.0]
["2026-09-25T15:16:31.365768+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:31.366646+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:31.467336+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:31.467807+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:33.703296+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:33.703347+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:33.703435+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:33.703503+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:33.703688+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:33.703706+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:16:33.703716+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:16:33.703833+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:16:33.704017+00:00", "trade", 9.7, 23.0]
["2026-09-25T15:16:33.704061+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:33.704072+00:00", "trade", 9.7, 52.0]
["2026-09-25T15:16:33.704107+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:33.704107+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:33.704114+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:33.704122+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:33.704129+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:33.704149+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:33.704155+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:33.704162+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:33.704214+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:33.704426+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:33.704569+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:33.704680+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:33.705009+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:33.705321+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:33.705783+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:33.706403+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:33.720968+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:33.742412+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:33.989481+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:33.989542+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:34.101620+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:34.227999+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:34.351139+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:34.620875+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:34.621116+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:34.863064+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:34.906554+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:34.926319+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:34.927616+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:35.142717+00:00", "trade", 9.7187, 5.0]
["2026-09-25T15:16:35.144418+00:00", "trade", 9.7187, 2.0]
["2026-09-25T15:16:35.145735+00:00", "trade", 9.7187, 19.0]
["2026-09-25T15:16:35.701963+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:35.702724+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:35.705711+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:35.705883+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:35.981723+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:36.218368+00:00", "trade", 9.7186, 60.0]
["2026-09-25T15:16:36.397658+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:37.720599+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:37.721351+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:37.861662+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:38.204507+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:38.427633+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:39.029873+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:39.148920+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:40.412867+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:40.413405+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:40.414369+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:40.420329+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:16:40.421088+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:41.552577+00:00", "trade", 9.7, 75.0]
["2026-09-25T15:16:41.552579+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:16:41.552657+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:41.552671+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:41.552678+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:41.552943+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:41.553066+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:41.553104+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:41.553112+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:41.553120+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:16:41.553128+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:16:41.553141+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:16:41.553148+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:16:41.553162+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:16:41.553168+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:16:41.553175+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:16:41.553183+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:16:41.553191+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:16:41.553198+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:16:41.553202+00:00", "trade", 9.7, 50.0]
["2026-09-25T15:16:41.553204+00:00", "trade", 9.7, 50.0]
["2026-09-25T15:16:41.553204+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:16:41.553205+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:41.553206+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:41.553227+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:41.553243+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:41.553353+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:41.553364+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:41.553519+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:41.553543+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:41.553557+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:41.553575+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:41.553851+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:41.554000+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:41.554013+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:41.554745+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:41.562938+00:00", "trade", 9.7, 86.0]
["2026-09-25T15:16:41.563718+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:41.568798+00:00", "trade", 9.7, 3.0]
["2026-09-25T15:16:41.581273+00:00", "trade", 9.7, 11.0]
["2026-09-25T15:16:42.100684+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:43.934352+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:44.144981+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:44.246907+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:44.272330+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:44.373851+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:46.071696+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:46.330916+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:47.415802+00:00", "trade", 9.7082, 26.0]
["2026-09-25T15:16:47.613330+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:47.776060+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:48.722308+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:48.995127+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:49.170838+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:50.159370+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:50.159881+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:50.262667+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:51.208181+00:00", "trade", 9.7186, 4.0]
["2026-09-25T15:16:51.210244+00:00", "trade", 9.7186, 2.0]
["2026-09-25T15:16:51.211967+00:00", "trade", 9.7186, 6.0]
["2026-09-25T15:16:52.230838+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:52.556371+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:52.556500+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:52.560553+00:00", "trade", 9.7, 75.0]
["2026-09-25T15:16:52.560556+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:52.560573+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:52.560582+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:52.560589+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:52.560596+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:52.560604+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:52.560610+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:52.560625+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:52.560632+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:16:52.560640+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:16:52.560648+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:16:52.560656+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:16:52.560662+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:16:52.560668+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:16:52.560684+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:16:52.560692+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:16:52.560708+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:16:52.560716+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:16:52.560737+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:16:52.560740+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:16:52.560752+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:16:52.560850+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:16:52.560968+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:16:52.561040+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:16:52.561080+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:16:52.561126+00:00", "trade", 9.7, 50.0]
["2026-09-25T15:16:52.561127+00:00", "trade", 9.7, 50.0]
["2026-09-25T15:16:52.561129+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:52.561193+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:16:52.561568+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:52.561583+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:52.561620+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:52.561636+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:52.561970+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:52.562485+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:52.562509+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:52.570636+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:52.571069+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:52.595693+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:52.799920+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:52.800451+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:52.800713+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:52.802328+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:52.818080+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:53.013312+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:53.104245+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:53.173357+00:00", "trade", 9.6998, 1.0]
["2026-09-25T15:16:53.242285+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:53.781998+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:53.925851+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:54.156246+00:00", "trade", 9.7, 11.0]
["2026-09-25T15:16:54.156689+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:54.156697+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:54.156720+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:54.156732+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:54.156999+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:54.157006+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:54.162381+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:54.230906+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:55.928508+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:56.427527+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:56.431002+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:56.432083+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:57.020025+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:57.026568+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:57.027136+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:57.027178+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:57.030428+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:57.067843+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:57.156120+00:00", "trade", 9.7167, 17.0]
["2026-09-25T15:16:57.263102+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:57.886127+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:57.886133+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:57.886603+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:57.887099+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:57.887547+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:57.888559+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:57.889024+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:57.931003+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:57.931064+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:57.988322+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:58.244765+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:58.245208+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:58.933794+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:58.934071+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:58.934143+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:59.188511+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:59.188960+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:59.189046+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:59.315320+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:59.318816+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:16:59.361676+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:00.092865+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:00.093724+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:00.094337+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:00.232079+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:00.786431+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:00.787322+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:00.787826+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:00.792298+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:01.098206+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:01.098264+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:02.253240+00:00", "trade", 9.69, 1.0]
["2026-09-25T15:17:03.693774+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:04.453049+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:04.553533+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:06.593722+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:06.631270+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:06.631372+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:06.631741+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:06.736113+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:06.736512+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:06.736600+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:06.736649+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:06.736676+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:06.736687+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:06.736698+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:06.737130+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:06.746035+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:06.746477+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:06.767155+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:06.785671+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:06.786112+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:06.786130+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:06.833629+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:06.834112+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:06.834152+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:06.838137+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:06.838220+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:06.838244+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:06.838709+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:06.840602+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:06.860994+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:06.861103+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:06.899787+00:00", "trade", 9.6933, 39.0]
["2026-09-25T15:17:06.963254+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:06.963260+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:06.973522+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:07.006897+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:07.023150+00:00", "trade", 9.69, 24.0]
["2026-09-25T15:17:07.023213+00:00", "trade", 9.69, 476.0]
["2026-09-25T15:17:07.023505+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:07.023619+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:07.023635+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:07.023733+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:07.023906+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:07.024078+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:17:07.024084+00:00", "trade", 9.69, 24.0]
["2026-09-25T15:17:07.024151+00:00", "trade", 9.69, 75.0]
["2026-09-25T15:17:07.024153+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:17:07.024155+00:00", "trade", 9.69, 24.0]
["2026-09-25T15:17:07.024397+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:17:07.024411+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:17:07.024418+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:17:07.024426+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:17:07.024432+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:17:07.024438+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:17:07.024445+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:17:07.024451+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:17:07.024459+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:17:07.024466+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:17:07.024638+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:17:07.024658+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:17:07.024720+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:17:07.024732+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:17:07.024739+00:00", "trade", 9.69, 50.0]
["2026-09-25T15:17:07.024740+00:00", "trade", 9.69, 50.0]
["2026-09-25T15:17:07.024740+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:07.024884+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:07.024921+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:07.024989+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:07.025128+00:00", "trade", 9.685, 50.0]
["2026-09-25T15:17:07.025161+00:00", "trade", 9.685, 155.0]
["2026-09-25T15:17:07.025265+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:07.025307+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:07.025319+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:07.025508+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:07.025515+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:07.027147+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:07.028062+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:07.131041+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:07.131310+00:00", "trade", 9.69, 6.0]
["2026-09-25T15:17:07.186294+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:07.186332+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:07.186597+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:07.267658+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:07.380944+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:07.437190+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:07.573617+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:07.743426+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:07.743488+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:08.492039+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:08.492620+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:08.596169+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:08.596968+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:08.700928+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:08.703517+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:08.804098+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:08.902851+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:09.023072+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:09.024192+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:09.128627+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:11.070786+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:12.772838+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:12.969840+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:12.970307+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:12.975302+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:13.070136+00:00", "trade", 9.69, 1.0]
["2026-09-25T15:17:13.081440+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:13.435496+00:00", "trade", 9.7082, 31.0]
["2026-09-25T15:17:13.436650+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:13.437100+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:13.437384+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:13.494760+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:13.584494+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:14.101913+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:14.206714+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:14.258766+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:14.320002+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:14.324068+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:14.466308+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:14.466750+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:14.568651+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:15.014111+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:17.184671+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:18.995401+00:00", "trade", 9.7182, 38.0]
["2026-09-25T15:17:19.515947+00:00", "trade", 9.7183, 1.0]
["2026-09-25T15:17:19.522293+00:00", "trade", 9.7003, 15.0]
["2026-09-25T15:17:19.780581+00:00", "trade", 9.7082, 100.0]
["2026-09-25T15:17:21.292521+00:00", "trade", 9.68, 75.0]
["2026-09-25T15:17:21.292522+00:00", "trade", 9.68, 60.0]
["2026-09-25T15:17:21.292524+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:17:21.292525+00:00", "trade", 9.68, 1000.0]
["2026-09-25T15:17:21.292528+00:00", "trade", 9.68, 55.0]
["2026-09-25T15:17:21.292613+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:21.292621+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:21.292628+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:21.292645+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:21.292652+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:21.292659+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:21.292665+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:21.292671+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:21.292678+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:21.292685+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:21.292691+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:21.292699+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:21.292765+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:21.292771+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:21.292801+00:00", "trade", 9.68, 1000.0]
["2026-09-25T15:17:21.292868+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:21.292955+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:21.293010+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:21.293017+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:21.293048+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:21.293070+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:21.293075+00:00", "trade", 9.68, 6.0]
["2026-09-25T15:17:21.293116+00:00", "trade", 9.68, 50.0]
["2026-09-25T15:17:21.293117+00:00", "trade", 9.68, 50.0]
["2026-09-25T15:17:21.293117+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:21.293168+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:21.293244+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:21.293301+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:21.293323+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:21.293380+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:17:21.293413+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:21.293600+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:21.293632+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:21.296003+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:21.304230+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:21.314114+00:00", "trade", 9.675, 100.0]
["2026-09-25T15:17:21.314142+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:21.314604+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:21.314611+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:21.430521+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:21.506039+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:22.014690+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:22.101700+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:22.215117+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:22.215554+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:22.319722+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:22.535276+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:22.535725+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:22.572552+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:22.572578+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:22.572811+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:22.573176+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:22.573646+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:22.574177+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:22.586350+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:22.586357+00:00", "trade", 9.68, 75.0]
["2026-09-25T15:17:22.586361+00:00", "trade", 9.68, 212.0]
["2026-09-25T15:17:22.586361+00:00", "trade", 9.68, 10.0]
["2026-09-25T15:17:22.586362+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:17:22.586390+00:00", "trade", 9.68, 13.0]
["2026-09-25T15:17:22.586394+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:22.586400+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:22.586406+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:22.586413+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:22.586420+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:22.586426+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:22.586433+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:22.586440+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:22.586448+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:22.586450+00:00", "trade", 9.68, 200.0]
["2026-09-25T15:17:22.586455+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:22.586461+00:00", "trade", 9.68, 42.0]
["2026-09-25T15:17:22.586461+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:22.586466+00:00", "trade", 9.68, 400.0]
["2026-09-25T15:17:22.586468+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:22.586475+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:22.586481+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:22.586490+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:22.586496+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:22.586502+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:22.586510+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:22.586516+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:22.586523+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:22.586531+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:22.586545+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:22.586552+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:22.586558+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:22.586675+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:22.586677+00:00", "trade", 9.68, 75.0]
["2026-09-25T15:17:22.586678+00:00", "trade", 9.68, 25.0]
["2026-09-25T15:17:22.586682+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:22.586696+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:22.586702+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:22.586711+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:22.586718+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:22.586725+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:22.586731+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:22.586739+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:22.586746+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:22.586759+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:22.586766+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:22.586773+00:00", "trade", 9.68, 50.0]
["2026-09-25T15:17:22.586773+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:22.586775+00:00", "trade", 9.68, 50.0]
["2026-09-25T15:17:22.586775+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:17:22.586779+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:22.586786+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:22.586792+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:22.586864+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:22.586914+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:22.586920+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:22.586939+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:22.587035+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:22.587053+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:22.587071+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:22.587141+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:22.587172+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:22.587330+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:22.587388+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:22.587403+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:22.587457+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:22.587528+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:22.588572+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:22.588584+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:22.588668+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:17:22.589019+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:22.589038+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:22.597392+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:22.694596+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:24.695037+00:00", "trade", 9.7169, 7.0]
["2026-09-25T15:17:24.733642+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:24.733885+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:24.734274+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:24.734352+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:24.734362+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:24.734387+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:24.734393+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:24.734841+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:24.734855+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:24.735356+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:24.743817+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:24.805014+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:24.805023+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:24.885872+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:24.886350+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:24.886577+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:24.904988+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:24.908210+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:24.908683+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:25.031717+00:00", "trade", 9.68, 75.0]
["2026-09-25T15:17:25.031791+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:25.031798+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:25.031804+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:25.031811+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:25.031817+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:25.031823+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:25.031837+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:25.031844+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:25.031856+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:25.031863+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:25.031876+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:25.031882+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:25.031889+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:25.032113+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:25.032192+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:25.032291+00:00", "trade", 9.68, 50.0]
["2026-09-25T15:17:25.032292+00:00", "trade", 9.68, 50.0]
["2026-09-25T15:17:25.032292+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:25.032698+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:25.032729+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:25.032791+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:25.065319+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:25.092653+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:25.121851+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:25.226374+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:25.244570+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:25.332375+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:25.671919+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:25.671994+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:25.843751+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:25.944297+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:26.029156+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:26.367231+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:26.367259+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:26.367878+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:26.370954+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:26.370982+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:26.371335+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:26.371970+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:26.372172+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:26.461101+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:26.616218+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:27.018577+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:27.019474+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:27.459181+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:29.326781+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:29.327301+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:29.833633+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:30.224326+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:30.383890+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:30.384335+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:30.986558+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:31.090025+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:31.474657+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:31.476381+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:31.476434+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:31.476844+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:32.639176+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:33.312920+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:33.548124+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:33.548566+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:33.697490+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:33.800016+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:33.800043+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:33.800130+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:33.800525+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:33.800580+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:33.915087+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:33.983403+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:34.084744+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:34.143459+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:34.427664+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:34.427683+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:34.429842+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:34.709310+00:00", "trade", 9.68, 75.0]
["2026-09-25T15:17:34.709311+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:17:34.709312+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:17:34.709335+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:34.709342+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:34.709349+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:34.709357+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:34.709364+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:34.709371+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:34.709384+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:34.709391+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:34.709397+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:34.709403+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:34.709416+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:34.709423+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:34.709431+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:34.709439+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:34.709446+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:34.709453+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:34.709467+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:34.709473+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:34.709480+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:34.709486+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:34.709488+00:00", "trade", 9.68, 50.0]
["2026-09-25T15:17:34.709490+00:00", "trade", 9.68, 50.0]
["2026-09-25T15:17:34.709490+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:17:34.709502+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:34.709508+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:34.709515+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:34.709528+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:34.709739+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:34.709761+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:34.709766+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:34.709861+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:34.709936+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:34.709963+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:34.709969+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:34.709981+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:34.709988+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:34.709995+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:34.710041+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:34.710168+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:34.710290+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:34.710303+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:34.710314+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:34.710477+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:34.711879+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:17:34.711892+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:34.711905+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:34.718224+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:34.781578+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:34.782037+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:34.987149+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:35.090683+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:35.107524+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:35.142755+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:35.232301+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:35.235642+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:35.236214+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:35.238289+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:35.496099+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:35.496952+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:35.923785+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:35.953254+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:35.963983+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:35.964153+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:35.966375+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:35.966747+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:36.060215+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:36.364090+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:36.379976+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:36.380113+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:36.380574+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:36.381202+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:36.383102+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:36.440696+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:36.480716+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:36.608027+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:36.609596+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:36.611398+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:36.617997+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:36.621239+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:36.743105+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:36.888447+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:37.950946+00:00", "trade", 9.69, 300.0]
["2026-09-25T15:17:37.951406+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:37.951429+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:37.951443+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:37.951451+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:37.951486+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:37.952401+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:37.952418+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:37.971812+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:37.972326+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:37.972794+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:37.972925+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:38.000449+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:38.000623+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:38.039541+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:38.039885+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:38.039965+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:38.043479+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:38.044994+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:38.047162+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:38.158346+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:38.170301+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:38.173898+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:38.176514+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:38.180557+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:38.192807+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:38.193297+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:38.193534+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:38.206549+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:38.207033+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:38.207472+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:38.207487+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:38.291089+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:38.291106+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:38.293459+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:38.293921+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:38.293999+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:38.295771+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:38.313876+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:38.374204+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:38.453351+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:38.988395+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:39.012841+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:39.013372+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:39.015891+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:39.016410+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:39.017062+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:39.017515+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:39.230009+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:39.716953+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:39.716962+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:39.717070+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:39.717247+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:39.720013+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:39.723161+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:39.798348+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:39.798784+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:40.012385+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:40.012878+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:40.349078+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:40.349447+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:40.349817+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:40.350267+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:40.351947+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:40.352397+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:40.568134+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:40.670931+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:40.672656+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:40.672749+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:40.673129+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:40.786084+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:40.786945+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:40.787393+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:40.787767+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:40.788963+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:40.789413+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:41.003340+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:42.199872+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:42.200045+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:42.205642+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:42.289201+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:42.861636+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:43.024978+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:43.185973+00:00", "trade", 9.6898, 2.0]
["2026-09-25T15:17:43.441663+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:44.962669+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:44.970933+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:44.971464+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:44.972216+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:45.267733+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:45.354430+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:45.355020+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:45.355038+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:46.991805+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:46.993265+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:47.095472+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:47.097778+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:47.267345+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:47.267584+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:47.268219+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:47.326520+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:47.347990+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:47.348425+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:47.351870+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:47.351958+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:47.353530+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:47.361236+00:00", "trade", 9.685, 52.0]
["2026-09-25T15:17:47.361293+00:00", "trade", 9.685, 198.0]
["2026-09-25T15:17:47.362030+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:47.362157+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:48.439022+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:48.440389+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:49.364493+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:49.669097+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:50.140205+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:50.696504+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:50.799052+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:51.121486+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:51.122924+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:51.122940+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:51.123256+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:51.123427+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:51.123717+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:51.123786+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:51.124227+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:51.124237+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:51.133174+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:51.232325+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:51.645993+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:51.770030+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:54.838125+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:54.889811+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:54.915386+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:54.915451+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:54.915469+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:54.915903+00:00", "trade", 9.68, 75.0]
["2026-09-25T15:17:54.915904+00:00", "trade", 9.68, 500.0]
["2026-09-25T15:17:54.915911+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:17:54.915992+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:54.916000+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:54.916007+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:54.916013+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:54.916019+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:54.916026+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:54.916039+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:54.916046+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:54.916073+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:54.916149+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:54.916157+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:54.916163+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:54.916170+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:54.916188+00:00", "trade", 9.68, 500.0]
["2026-09-25T15:17:54.916188+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:54.916286+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:54.916356+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:54.916391+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:54.916401+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:17:54.916491+00:00", "trade", 9.68, 50.0]
["2026-09-25T15:17:54.916493+00:00", "trade", 9.68, 130.0]
["2026-09-25T15:17:54.916493+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:17:54.916504+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:17:54.916504+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:54.916744+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:54.916822+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:54.916869+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:54.916933+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:54.916971+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:54.918479+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:54.931525+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:54.954204+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:55.061200+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:55.061462+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:55.061679+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:55.138199+00:00", "trade", 9.678, 14.0]
["2026-09-25T15:17:55.158963+00:00", "trade", 9.6774, 12.0]
["2026-09-25T15:17:57.275582+00:00", "trade", 9.6939, 4.0]
["2026-09-25T15:17:58.481156+00:00", "trade", 9.68, 145.0]
["2026-09-25T15:17:59.017152+00:00", "trade", 9.675, 25.0]
["2026-09-25T15:17:59.832191+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:59.832259+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:59.832284+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:59.992378+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:59.992439+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:17:59.992448+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:00.191455+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:00.293840+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:00.649529+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:00.651634+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:00.651660+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:01.218919+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:01.926563+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:01.927666+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:02.295595+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:02.297787+00:00", "trade", 9.7079, 86.0]
["2026-09-25T15:18:02.742327+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:02.742381+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:02.791114+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:02.901311+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:03.877151+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:03.877744+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:03.981743+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:03.982553+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:04.375995+00:00", "trade", 9.6821, 1.0]
["2026-09-25T15:18:04.755696+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:04.755734+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:04.755762+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:04.755769+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:04.755781+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:04.755836+00:00", "trade", 9.68, 5.0]
["2026-09-25T15:18:04.755937+00:00", "trade", 9.68, 2.0]
["2026-09-25T15:18:04.756238+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:04.756245+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:04.756257+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:04.756269+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:04.756386+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:04.756754+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:04.773346+00:00", "trade", 9.68, 99.0]
["2026-09-25T15:18:04.773352+00:00", "trade", 9.68, 300.0]
["2026-09-25T15:18:04.773354+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:18:04.773765+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:04.773832+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:04.773864+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:04.773889+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:04.773901+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:05.173637+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:08.373100+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:08.373122+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:08.373129+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:08.373187+00:00", "trade", 9.68, 43.0]
["2026-09-25T15:18:08.373191+00:00", "trade", 9.68, 50.0]
["2026-09-25T15:18:08.373191+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:18:08.373191+00:00", "trade", 9.68, 87.0]
["2026-09-25T15:18:08.373502+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:08.373587+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:08.373601+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:08.373729+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:08.373767+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:08.373799+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:08.373946+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:08.373975+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:08.373993+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:08.374042+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:08.374227+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:08.374399+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:08.374682+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:08.374854+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:08.375645+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:08.401444+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:08.429674+00:00", "trade", 9.675, 1.0]
["2026-09-25T15:18:08.430036+00:00", "trade", 9.675, 1.0]
["2026-09-25T15:18:08.431896+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:08.432380+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:08.432827+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:08.469583+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:08.535002+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:08.596271+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:08.618897+00:00", "trade", 9.68, 93.0]
["2026-09-25T15:18:08.619692+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:08.634971+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:08.635474+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:08.637956+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:08.638028+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:08.638066+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:08.660319+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:08.660337+00:00", "trade", 9.68, 50.0]
["2026-09-25T15:18:08.660742+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:08.814603+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:08.878330+00:00", "trade", 9.675, 529.0]
["2026-09-25T15:18:09.054019+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:09.241775+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:09.377634+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:09.378429+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:09.894519+00:00", "trade", 9.7077, 8.0]
["2026-09-25T15:18:10.291383+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:10.292197+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:10.394841+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:11.328668+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:11.524263+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:11.704130+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:12.085701+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:17.614823+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:17.614838+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:17.614845+00:00", "trade", 9.68, 10.0]
["2026-09-25T15:18:17.614848+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:17.615164+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:18:17.615262+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:17.615369+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:17.617829+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:17.619886+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:17.620409+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:17.628841+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:17.631667+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:17.949765+00:00", "trade", 9.6805, 1.0]
["2026-09-25T15:18:17.950580+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:17.985012+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:18.068700+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:18.209255+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:18.209588+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:18.210105+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:18.210875+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:18.212333+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:18.212771+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:18.266046+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:18.266517+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:18.669742+00:00", "trade", 9.68, 39.0]
["2026-09-25T15:18:18.669744+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:18.670206+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:18.670352+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:18.770854+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:18.771297+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:19.249022+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:19.249086+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:19.249474+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:19.249953+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:19.250398+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:19.250855+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:19.381513+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:19.381534+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:19.381969+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:19.493212+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:19.620922+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:19.621172+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:19.621417+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:19.623044+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:19.623498+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:19.623951+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:19.624398+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:20.018542+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:20.018553+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:20.018772+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:20.021067+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:20.061287+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:20.093095+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:20.093529+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:20.160578+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:20.166192+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:20.166879+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:20.167105+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:20.169758+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:20.272859+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:21.006218+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:21.244094+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:21.244301+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:21.244361+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:21.244368+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:21.244764+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:21.244819+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:21.267331+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:21.267368+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:21.267385+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:21.269022+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:21.269507+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:21.271985+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:21.376498+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:21.627387+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:21.627461+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:22.211357+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:22.213782+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:22.213792+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:23.006080+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:23.006106+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:23.006542+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:23.097732+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:24.196257+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:24.196542+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:24.196567+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:24.196669+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:24.196731+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:24.197017+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:24.484661+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:24.484758+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:24.871911+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:24.871954+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:24.872413+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:24.872687+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:24.873588+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:24.874122+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:24.875376+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:24.876476+00:00", "trade", 9.675, 250.0]
["2026-09-25T15:18:24.876727+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:24.877266+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:24.877269+00:00", "trade", 9.675, 250.0]
["2026-09-25T15:18:24.877535+00:00", "trade", 9.675, 250.0]
["2026-09-25T15:18:24.877773+00:00", "trade", 9.675, 150.0]
["2026-09-25T15:18:28.500776+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:28.555679+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:28.840795+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:28.994379+00:00", "trade", 9.68, 1.0]
["2026-09-25T15:18:29.192044+00:00", "trade", 9.6786, 2.0]
["2026-09-25T15:18:29.495937+00:00", "trade", 9.6786, 1.0]
["2026-09-25T15:18:30.995153+00:00", "trade", 9.6799, 2.0]
["2026-09-25T15:18:31.009826+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:31.009852+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:31.010320+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:31.183927+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:31.283712+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:31.582800+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:31.585495+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:31.586987+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:31.657190+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:31.663979+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:31.840344+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:31.989215+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:31.991784+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:32.038070+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:32.038703+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:32.131155+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:32.131507+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:32.132653+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:32.134171+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:32.134839+00:00", "trade", 9.7087, 43.0]
["2026-09-25T15:18:32.686454+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:32.686473+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:32.686910+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:32.788250+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:32.971558+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:32.971804+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:32.971857+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:32.972222+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:32.972330+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:32.975768+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:33.036522+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:33.036524+00:00", "trade", 9.68, 124.0]
["2026-09-25T15:18:33.036594+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:33.036973+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:33.040143+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:33.040200+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:33.057089+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:33.079362+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:33.491669+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:33.495608+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:33.498995+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:33.961087+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:34.486876+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:34.603919+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:34.604255+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:34.868797+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:34.869474+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:35.033180+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:35.033525+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:35.033659+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:36.666346+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:37.905150+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:39.341712+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:39.341737+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:39.628363+00:00", "trade", 9.6825, 45.0]
["2026-09-25T15:18:39.709156+00:00", "trade", 9.675, 100.0]
["2026-09-25T15:18:39.709185+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:39.709226+00:00", "trade", 9.675, 100.0]
["2026-09-25T15:18:39.709318+00:00", "trade", 9.675, 100.0]
["2026-09-25T15:18:39.709377+00:00", "trade", 9.675, 100.0]
["2026-09-25T15:18:39.709435+00:00", "trade", 9.675, 100.0]
["2026-09-25T15:18:39.709495+00:00", "trade", 9.675, 100.0]
["2026-09-25T15:18:39.709552+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:39.709554+00:00", "trade", 9.675, 100.0]
["2026-09-25T15:18:39.709618+00:00", "trade", 9.675, 100.0]
["2026-09-25T15:18:39.709733+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:39.710031+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:39.715258+00:00", "trade", 9.67, 75.0]
["2026-09-25T15:18:39.715260+00:00", "trade", 9.67, 2707.0]
["2026-09-25T15:18:39.715261+00:00", "trade", 9.67, 300.0]
["2026-09-25T15:18:39.715265+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:39.715271+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:39.715292+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:39.715298+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:39.715305+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:39.715311+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:39.715318+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:39.715326+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:39.715333+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:39.715339+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:39.715346+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:18:39.715366+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:18:39.715374+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:18:39.715381+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:18:39.715387+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:18:39.715401+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:18:39.715408+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:18:39.715414+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:18:39.715427+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:18:39.715513+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:18:39.715522+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:18:39.715535+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:18:39.715541+00:00", "trade", 9.67, 400.0]
["2026-09-25T15:18:39.715541+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:18:39.715545+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:18:39.715546+00:00", "trade", 9.67, 200.0]
["2026-09-25T15:18:39.715548+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:18:39.715548+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:18:39.715553+00:00", "trade", 9.67, 2000.0]
["2026-09-25T15:18:39.715560+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:18:39.715656+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:18:39.715687+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:18:39.715740+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:18:39.715759+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:18:39.715765+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:18:39.715792+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:18:39.715802+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:18:39.715811+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:18:39.715819+00:00", "trade", 9.67, 6.0]
["2026-09-25T15:18:39.715821+00:00", "trade", 9.67, 6.0]
["2026-09-25T15:18:39.715821+00:00", "trade", 9.67, 6.0]
["2026-09-25T15:18:39.715846+00:00", "trade", 9.67, 25.0]
["2026-09-25T15:18:39.715851+00:00", "trade", 9.67, 25.0]
["2026-09-25T15:18:39.715854+00:00", "trade", 9.67, 78.0]
["2026-09-25T15:18:39.715854+00:00", "trade", 9.67, 400.0]
["2026-09-25T15:18:39.715857+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:18:39.715858+00:00", "trade", 9.67, 50.0]
["2026-09-25T15:18:39.715858+00:00", "trade", 9.67, 300.0]
["2026-09-25T15:18:39.715861+00:00", "trade", 9.67, 1.0]
["2026-09-25T15:18:39.715861+00:00", "trade", 9.67, 5.0]
["2026-09-25T15:18:39.715920+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:18:39.715941+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:18:39.715951+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.716003+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.716004+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.716014+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.716035+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.716065+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.716069+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.716278+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.716340+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.716393+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.716399+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.716479+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.716486+00:00", "trade", 9.67, 3.0]
["2026-09-25T15:18:39.716520+00:00", "trade", 9.665, 260.0]
["2026-09-25T15:18:39.716820+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.716938+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.717089+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.717146+00:00", "trade", 9.67, 11.0]
["2026-09-25T15:18:39.717921+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.718630+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.718893+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.719394+00:00", "trade", 9.67, 1000.0]
["2026-09-25T15:18:39.720435+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.736003+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.736448+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.736901+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.738098+00:00", "trade", 9.67, 250.0]
["2026-09-25T15:18:39.750200+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.762833+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.816082+00:00", "trade", 9.665, 10.0]
["2026-09-25T15:18:39.816656+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.817567+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.846273+00:00", "trade", 9.665, 100.0]
["2026-09-25T15:18:39.846865+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.846890+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.847170+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.847186+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.847236+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.847316+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.847328+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.847401+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.856908+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.856915+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.856943+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.856946+00:00", "trade", 9.67, 14.0]
["2026-09-25T15:18:39.856956+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.857372+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.857379+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.857389+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.857402+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.857817+00:00", "trade", 9.67, 4.0]
["2026-09-25T15:18:39.857827+00:00", "trade", 9.67, 3.0]
["2026-09-25T15:18:39.858202+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.910638+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.910724+00:00", "trade", 9.67, 5.0]
["2026-09-25T15:18:39.910732+00:00", "trade", 9.67, 1.0]
["2026-09-25T15:18:39.989571+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.995104+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:39.995586+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:40.814043+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:41.956706+00:00", "trade", 9.7072, 100.0]
["2026-09-25T15:18:42.377010+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:42.388152+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:42.651032+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:42.652661+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:42.652713+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:42.652880+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:42.653114+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:42.877060+00:00", "trade", 9.665, 10.0]
["2026-09-25T15:18:42.970070+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:42.970157+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:42.970505+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:43.149423+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:44.413815+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:44.413888+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:44.414873+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:44.458926+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:44.503410+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:44.504194+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:44.530945+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:46.171498+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:46.322317+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:46.387820+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:46.388328+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:46.388760+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:46.490131+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:46.625652+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:47.188370+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:47.189589+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:47.205343+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:47.205801+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:47.205930+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:49.999187+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:51.335533+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:51.811637+00:00", "trade", 9.66, 75.0]
["2026-09-25T15:18:51.811638+00:00", "trade", 9.66, 5.0]
["2026-09-25T15:18:51.811717+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:51.811723+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:51.811734+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:51.812012+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:51.812066+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:18:51.812076+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:18:51.812084+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:18:51.812091+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:18:51.812099+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:18:51.812112+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:18:51.812119+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:18:51.812126+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:18:51.812142+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:18:51.812155+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:18:51.812163+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:18:51.812170+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:18:51.812177+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:18:51.812223+00:00", "trade", 9.66, 25.0]
["2026-09-25T15:18:51.812223+00:00", "trade", 9.66, 50.0]
["2026-09-25T15:18:51.812223+00:00", "trade", 9.66, 3.0]
["2026-09-25T15:18:51.812230+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:51.812280+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:51.812365+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:51.812372+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:51.812393+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:51.812433+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:51.812607+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:51.812613+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:51.812628+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:51.812641+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:51.812652+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:51.812716+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:51.812732+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:51.812744+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:51.812758+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:51.812768+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:51.812839+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:51.813048+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:51.813706+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:51.814110+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:51.814177+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:51.896842+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:52.349891+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:52.349964+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:52.350449+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:52.351085+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:52.453334+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:52.763058+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:52.862096+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:52.862319+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:52.862561+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:52.901048+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:52.941888+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:53.432422+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:53.432431+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:55.582289+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:55.867798+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:56.014180+00:00", "trade", 9.66, 1.0]
["2026-09-25T15:18:56.316647+00:00", "trade", 9.6586, 1000.0]
["2026-09-25T15:18:56.624750+00:00", "trade", 9.66, 50.0]
["2026-09-25T15:18:56.624752+00:00", "trade", 9.66, 50.0]
["2026-09-25T15:18:56.624752+00:00", "trade", 9.66, 180.0]
["2026-09-25T15:18:56.625164+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:56.625212+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:56.625226+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:56.625234+00:00", "trade", 9.66, 8.0]
["2026-09-25T15:18:56.625235+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:56.625253+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:56.625515+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:56.625529+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:56.625608+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:56.625654+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:56.625661+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:56.626012+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:56.626083+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:56.631217+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:56.631300+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:56.761540+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:56.980448+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:57.201793+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:59.087384+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:59.087852+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:59.167941+00:00", "trade", 9.655, 70.0]
["2026-09-25T15:18:59.168786+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:59.169284+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:59.172915+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:59.173377+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:59.616347+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:59.622355+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:59.723345+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:18:59.723861+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:00.666914+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:00.669256+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:00.669268+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:00.669385+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:00.811140+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:00.935011+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:01.059128+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:01.059145+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:01.059178+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:01.059427+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:01.059433+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:01.063737+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:01.147664+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:01.658299+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:02.080002+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:02.080532+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:02.080852+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:02.081349+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:02.274723+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:07.345336+00:00", "trade", 9.655, 500.0]
["2026-09-25T15:19:07.346828+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:07.375244+00:00", "trade", 9.65, 24.0]
["2026-09-25T15:19:07.375929+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:07.376011+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:07.376019+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:07.376030+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:07.376314+00:00", "trade", 9.65, 196.0]
["2026-09-25T15:19:07.376315+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:07.376460+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:07.376462+00:00", "trade", 9.65, 11.0]
["2026-09-25T15:19:07.376505+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:07.376705+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:07.376771+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:07.376805+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:07.376812+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:07.376870+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:07.377415+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:07.377760+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:07.407735+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:07.408242+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:07.408669+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:07.409629+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:07.410085+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:07.439095+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:07.439141+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:07.439558+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:07.439972+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:07.440002+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:07.474630+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:07.475087+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:07.483130+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:07.551460+00:00", "trade", 9.6517, 93.0]
["2026-09-25T15:19:07.566389+00:00", "trade", 9.65, 39.0]
["2026-09-25T15:19:07.853684+00:00", "trade", 9.655, 529.0]
["2026-09-25T15:19:07.854365+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:08.286420+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:08.286911+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:09.160057+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:09.160615+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:09.160667+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:19:09.163444+00:00", "trade", 9.65, 500.0]
["2026-09-25T15:19:09.370180+00:00", "trade", 9.65, 75.0]
["2026-09-25T15:19:09.370181+00:00", "trade", 9.65, 25.0]
["2026-09-25T15:19:09.370196+00:00", "trade", 9.65, 75.0]
["2026-09-25T15:19:09.370262+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:19:09.370269+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:19:09.370284+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:19:09.370290+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:19:09.370297+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:19:09.370303+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:19:09.370310+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:19:09.370324+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:19:09.370331+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:19:09.370337+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:19:09.370343+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:19:09.370356+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:19:09.370441+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:19:09.370455+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:19:09.370462+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:19:09.370469+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:19:09.370484+00:00", "trade", 9.65, 10.0]
["2026-09-25T15:19:09.370494+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:19:09.370605+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:19:09.370710+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:19:09.370721+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:19:09.370752+00:00", "trade", 9.65, 6.0]
["2026-09-25T15:19:09.370753+00:00", "trade", 9.65, 6.0]
["2026-09-25T15:19:09.370806+00:00", "trade", 9.65, 89.0]
["2026-09-25T15:19:09.370809+00:00", "trade", 9.65, 60.0]
["2026-09-25T15:19:09.370809+00:00", "trade", 9.65, 50.0]
["2026-09-25T15:19:09.370809+00:00", "trade", 9.65, 50.0]
["2026-09-25T15:19:09.370810+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:09.370813+00:00", "trade", 9.65, 55.0]
["2026-09-25T15:19:09.370816+00:00", "trade", 9.65, 5.0]
["2026-09-25T15:19:09.370943+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:09.370949+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:09.371002+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:09.371236+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:09.371251+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:09.371278+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:09.371323+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:09.371366+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:09.371557+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:09.371979+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:09.372044+00:00", "trade", 9.645, 100.0]
["2026-09-25T15:19:11.075866+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:11.076318+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:11.202374+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:11.216683+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:11.321333+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.266958+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.310145+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.310472+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.310523+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.310536+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.310553+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.310584+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.310607+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.310643+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.310963+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.310977+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.311023+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.311071+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.311421+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.311432+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.311444+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.322701+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.476105+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.476205+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.476560+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.476576+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.476669+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.476700+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.477010+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.477144+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.477156+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.477168+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.477180+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.575415+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.575924+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.576600+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.580351+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.580372+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.580381+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.580792+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.582089+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.582390+00:00", "trade", 9.64, 500.0]
["2026-09-25T15:19:13.582530+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.582554+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.582828+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.583020+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.583473+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.583481+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.583491+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.583504+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.583920+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.595048+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.595569+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.656306+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.656755+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.656762+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.656775+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.656955+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.656989+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.657267+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.657291+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.657675+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.687767+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.688126+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:13.688586+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:14.558402+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:14.558996+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:14.559134+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:15.779539+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:15.780832+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:15.949507+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:16.532755+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:16.640061+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:16.895566+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:18.027533+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:19.522363+00:00", "trade", 9.6709, 46.0]
["2026-09-25T15:19:20.017174+00:00", "trade", 9.6709, 6.0]
["2026-09-25T15:19:20.220913+00:00", "trade", 9.65, 4.0]
["2026-09-25T15:19:20.220921+00:00", "trade", 9.65, 1.0]
["2026-09-25T15:19:20.220927+00:00", "trade", 9.65, 1.0]
["2026-09-25T15:19:20.221293+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:20.221308+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:20.221335+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:20.221382+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:20.563858+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:21.285580+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:21.291254+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:21.992332+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:21.992824+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:22.880700+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:22.881143+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:22.983100+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:23.010501+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:23.111482+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:23.225128+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:24.155762+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:24.359486+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:25.584596+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:26.142630+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:27.222479+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:27.222990+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:27.228344+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:27.228440+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:27.228489+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:27.228568+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:27.228766+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:27.228811+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:27.228820+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:27.228827+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:27.228870+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:27.228882+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:27.228890+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:27.228924+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:27.229309+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:27.229386+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:27.229397+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:27.229407+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:27.530638+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:27.530726+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:27.530826+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:27.530827+00:00", "trade", 9.64, 75.0]
["2026-09-25T15:19:27.530830+00:00", "trade", 9.64, 300.0]
["2026-09-25T15:19:27.530835+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:27.531246+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:27.531254+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:27.531258+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:27.531276+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:27.531290+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:27.531451+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:27.531546+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:27.531582+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:27.531633+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:28.196823+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:31.229749+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:31.307619+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:31.307626+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:31.308351+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:31.308575+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:31.308629+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:31.503816+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:31.503830+00:00", "trade", 9.64, 202.0]
["2026-09-25T15:19:31.503831+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:19:31.503833+00:00", "trade", 9.64, 15.0]
["2026-09-25T15:19:31.503834+00:00", "trade", 9.64, 75.0]
["2026-09-25T15:19:31.503861+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:31.503870+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:31.503877+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:31.503883+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:31.503889+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:31.503895+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:31.503902+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:31.503909+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:31.503922+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:31.503930+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:31.504128+00:00", "quote", 9.63, 9.65]
["2026-09-25T15:19:31.504137+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:31.504147+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:31.504154+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:31.504162+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:31.504169+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:31.504175+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:31.504182+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:31.504190+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:19:31.504190+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:31.504198+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:31.504204+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:31.504211+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:31.504519+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:31.504529+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:31.504536+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:31.504621+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:31.504628+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:31.504640+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:31.504656+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:31.504670+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:31.504679+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:31.504688+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:31.504703+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:31.504715+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:31.505147+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:31.506334+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:31.507262+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:31.507269+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:31.508405+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:19:31.539991+00:00", "trade", 9.645, 487.0]
["2026-09-25T15:19:31.540049+00:00", "trade", 9.645, 487.0]
["2026-09-25T15:19:31.615904+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:31.725486+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:32.904963+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:33.105061+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:33.105806+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:33.109370+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:33.110854+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:33.110887+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:33.111065+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:33.112877+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:33.112915+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:33.114453+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:33.114504+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:33.114555+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:33.114877+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:33.114986+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:33.114997+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:33.115430+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:33.115965+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:33.121419+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:33.122331+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:33.122345+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:33.124875+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:33.135445+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:33.135825+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:33.137191+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:33.139880+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:33.141999+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:33.173017+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:33.879641+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:33.880188+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:34.525228+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:34.525766+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:34.525778+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:34.749867+00:00", "trade", 9.7064, 20.0]
["2026-09-25T15:19:35.002901+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:35.003467+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:35.004029+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:35.012712+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:35.499605+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:35.500084+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:35.500548+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:36.169290+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:36.169755+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:36.169976+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:36.170034+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:36.170045+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:36.170061+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:36.170858+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:36.173035+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:36.670981+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:36.671009+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:36.671311+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:36.671448+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:36.672035+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:36.680899+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:36.681347+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:36.681798+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:36.695306+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:36.695629+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:36.695903+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:36.695913+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:36.695936+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:36.698223+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:36.705958+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:36.705969+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:36.706037+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:37.151587+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:37.152087+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:37.232016+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:37.232106+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:37.232571+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:37.242541+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:37.334358+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:37.711392+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:38.958178+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:38.958512+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:38.958544+00:00", "trade", 9.64, 75.0]
["2026-09-25T15:19:38.958546+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:38.958611+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:38.958692+00:00", "trade", 9.64, 167.0]
["2026-09-25T15:19:38.958698+00:00", "trade", 9.64, 5.0]
["2026-09-25T15:19:38.958698+00:00", "trade", 9.64, 5.0]
["2026-09-25T15:19:38.958967+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:38.959196+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:38.959279+00:00", "trade", 9.64, 75.0]
["2026-09-25T15:19:38.959289+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:38.959317+00:00", "trade", 9.64, 3.0]
["2026-09-25T15:19:38.959359+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:38.959368+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:38.959399+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:38.960422+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:38.961339+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:19:38.962082+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:19:38.962429+00:00", "trade", 9.64, 7.0]
["2026-09-25T15:19:38.962801+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:19:38.963047+00:00", "trade", 9.64, 75.0]
["2026-09-25T15:19:38.963049+00:00", "trade", 9.64, 48.0]
["2026-09-25T15:19:38.963050+00:00", "trade", 9.64, 94.0]
["2026-09-25T15:19:38.963052+00:00", "trade", 9.64, 202.0]
["2026-09-25T15:19:38.963055+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:19:38.963055+00:00", "trade", 9.64, 600.0]
["2026-09-25T15:19:38.963057+00:00", "trade", 9.64, 10.0]
["2026-09-25T15:19:38.963095+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:38.963102+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:38.963109+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:38.963116+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:38.963123+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:38.963124+00:00", "trade", 9.64, 150.0]
["2026-09-25T15:19:38.963131+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:38.963148+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:38.963161+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:38.963168+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:38.963175+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:38.963189+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:38.963196+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:38.963216+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:38.963222+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:38.963237+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:38.963263+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:38.963270+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:38.963276+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:38.963283+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:38.963344+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:19:38.963359+00:00", "trade", 9.64, 47.0]
["2026-09-25T15:19:38.963363+00:00", "trade", 9.64, 200.0]
["2026-09-25T15:19:38.963363+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:19:38.963363+00:00", "trade", 9.64, 50.0]
["2026-09-25T15:19:38.963366+00:00", "trade", 9.64, 68.0]
["2026-09-25T15:19:38.963368+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:38.963369+00:00", "trade", 9.64, 56.0]
["2026-09-25T15:19:38.963371+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:19:38.963377+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:38.963391+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:38.963396+00:00", "trade", 9.64, 200.0]
["2026-09-25T15:19:38.963407+00:00", "trade", 9.64, 40.0]
["2026-09-25T15:19:38.963508+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:38.963625+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:19:38.963627+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:38.964323+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:38.964578+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:38.964929+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:19:38.965008+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:19:38.965981+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:38.966278+00:00", "quote", 9.63, 9.65]
["2026-09-25T15:19:38.966289+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:38.966298+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:38.966306+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:38.966314+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:38.966327+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:38.966335+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:38.966341+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:38.966355+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:38.966361+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:38.966369+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:38.966376+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:38.966382+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:38.966389+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:38.966403+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:38.966438+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:38.966458+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:38.966471+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:38.966541+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:38.966635+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:38.966671+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:38.966697+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:38.966704+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:38.966742+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:38.966749+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:38.966920+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:38.967447+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:38.967492+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:38.967505+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:38.967512+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:38.968069+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:38.968171+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:38.970298+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:38.972070+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:38.972079+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:38.972092+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:38.972125+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:38.972136+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:39.003170+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:39.069750+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:39.069861+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:39.267364+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:39.267387+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:40.626899+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:40.627364+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:40.627404+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:40.627408+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:40.627430+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:40.627443+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:40.627878+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:40.636815+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:40.910299+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:40.910757+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:40.910793+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:40.910935+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:40.911063+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:40.911116+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:40.911322+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:40.911428+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:40.911762+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:40.912336+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:40.912816+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:40.920229+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:40.928460+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:40.931209+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:40.931224+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:40.974822+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:40.974823+00:00", "trade", 9.64, 48.0]
["2026-09-25T15:19:40.974824+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:19:40.974827+00:00", "trade", 9.64, 75.0]
["2026-09-25T15:19:40.974829+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:19:40.974906+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:19:40.974920+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:19:40.974927+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:19:40.974933+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:19:40.974940+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:19:40.974953+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:19:40.974960+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:19:40.974986+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:19:40.974993+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:19:40.975000+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:19:40.975007+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:19:40.975014+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:19:40.975021+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:19:40.975236+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:19:40.975279+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:19:40.975312+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:19:40.975328+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:19:40.975343+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:19:40.975366+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:19:40.975409+00:00", "trade", 9.64, 68.0]
["2026-09-25T15:19:40.975412+00:00", "trade", 9.64, 7.0]
["2026-09-25T15:19:40.975412+00:00", "trade", 9.64, 6.0]
["2026-09-25T15:19:40.975412+00:00", "trade", 9.64, 50.0]
["2026-09-25T15:19:40.975412+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:40.975665+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:40.975866+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:40.975877+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:40.976226+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:40.976616+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:40.976976+00:00", "trade", 9.64, 250.0]
["2026-09-25T15:19:40.980698+00:00", "trade", 9.64, 11.0]
["2026-09-25T15:19:40.991136+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:41.010324+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:41.059639+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:41.112657+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:41.266110+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:41.343562+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:41.369288+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:41.542209+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:41.555645+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:41.555931+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:41.555947+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:41.556143+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:41.556609+00:00", "trade", 9.635, 12.0]
["2026-09-25T15:19:41.556677+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:41.602630+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:41.607213+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:41.838782+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:42.629881+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:42.685085+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:42.685092+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:42.685137+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:42.685630+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:42.718212+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:42.722650+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:44.982715+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:45.004345+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:45.006481+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:45.006932+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:45.007411+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:45.104602+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:45.104603+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:45.104630+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:45.105135+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:45.105287+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:45.109846+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:45.125557+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:45.125626+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:45.133547+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:45.133557+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:45.133991+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:45.250233+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:46.427408+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:46.427745+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:46.427865+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:46.428212+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:46.428312+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:46.431238+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:46.545354+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:46.869603+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:48.101247+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:48.995567+00:00", "trade", 9.6463, 1.0]
["2026-09-25T15:19:48.996950+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:49.426181+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:50.790370+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:50.791171+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:50.791398+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:50.791756+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:51.558586+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:51.558756+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:51.558782+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:51.559151+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:51.562034+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:51.606719+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:51.842351+00:00", "trade", 9.635, 352.0]
["2026-09-25T15:19:51.842403+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:51.842713+00:00", "trade", 9.635, 1.0]
["2026-09-25T15:19:51.843051+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:51.843173+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:51.881908+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:54.066949+00:00", "trade", 9.7075, 5.0]
["2026-09-25T15:19:54.276243+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:54.276251+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:57.007497+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:19:57.008291+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:01.437602+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:02.383659+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:02.383857+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:02.384121+00:00", "trade", 9.64, 5.0]
["2026-09-25T15:20:02.384129+00:00", "trade", 9.64, 2.0]
["2026-09-25T15:20:02.384523+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:02.384551+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:02.384560+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:02.384591+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:02.385040+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:02.460893+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:02.461355+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:02.461368+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:02.461542+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:02.462144+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:02.555233+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:02.555727+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:02.555753+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:03.249502+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:03.378072+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:03.378517+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:04.105587+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:04.105669+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:04.164642+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:04.165090+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:04.885441+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:04.887335+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:05.045743+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:05.339117+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:05.440077+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:05.452557+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:05.553411+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:05.633247+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:05.786805+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:05.787566+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:05.863377+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:05.873881+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:05.878173+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:05.951907+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:05.991352+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:06.223792+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:06.381941+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:06.702275+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:07.413631+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:07.852989+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:07.953483+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:08.090710+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:08.449908+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:08.881593+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:08.984581+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:09.452542+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:11.797632+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:11.903367+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:12.004490+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:12.004951+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:12.105821+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:13.022581+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:13.049104+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:13.129704+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:13.130260+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:13.130265+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:13.143984+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:13.197382+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:13.689556+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:13.690006+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:14.139214+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:14.139241+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:14.139905+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:14.139947+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:14.140036+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:14.338392+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:14.755573+00:00", "trade", 9.635, 1.0]
["2026-09-25T15:20:14.756365+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:14.756474+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:14.756784+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:14.858266+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:15.351615+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:15.353321+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:16.181367+00:00", "trade", 9.6583, 49.0]
["2026-09-25T15:20:16.965240+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:16.966102+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:17.665976+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:17.666010+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:18.098548+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:18.130901+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:18.131380+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:18.131548+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:18.131830+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:18.200217+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:18.201029+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:18.304328+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:19.906682+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:20.068183+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:20.538287+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:20.750046+00:00", "trade", 9.7056, 12.0]
["2026-09-25T15:20:20.854925+00:00", "trade", 9.6409, 3.0]
["2026-09-25T15:20:21.310578+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:21.311074+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:21.555426+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:22.385788+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:22.385815+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:22.386542+00:00", "trade", 9.635, 100.0]
["2026-09-25T15:20:22.572084+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:22.773600+00:00", "trade", 9.635, 10.0]
["2026-09-25T15:20:23.773026+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:23.773576+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:23.789014+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:24.090105+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:24.311389+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:24.770110+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:24.771265+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:24.771728+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:24.815450+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:24.890844+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:25.041920+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:25.042362+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:25.145234+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:25.228287+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:25.455981+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:25.456412+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:25.456869+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:25.551269+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:25.665970+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:26.313963+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:26.328680+00:00", "trade", 9.635, 48.0]
["2026-09-25T15:20:26.385350+00:00", "trade", 9.6399, 91.0]
["2026-09-25T15:20:27.720187+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:27.720673+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:27.854829+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:27.855382+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:28.582647+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:28.613201+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:28.800141+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:30.024708+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:30.158386+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:30.261800+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:30.350402+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:30.668339+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:30.668781+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:31.870037+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:32.009127+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:33.068740+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:33.235449+00:00", "trade", 9.7056, 17.0]
["2026-09-25T15:20:34.114308+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:34.647460+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:34.649680+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:34.828845+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:34.828956+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:34.866288+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:35.132259+00:00", "trade", 9.635, 8.0]
["2026-09-25T15:20:35.138920+00:00", "trade", 9.63, 475.0]
["2026-09-25T15:20:35.258373+00:00", "trade", 9.635, 8.0]
["2026-09-25T15:20:35.881193+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:35.898313+00:00", "trade", 9.635, 500.0]
["2026-09-25T15:20:36.603749+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:36.604844+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:37.120613+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:37.284441+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:37.538180+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:37.864666+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:38.013523+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:38.109920+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:38.109923+00:00", "trade", 9.63, 39.0]
["2026-09-25T15:20:38.110402+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:38.959448+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:38.960313+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:40.085763+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:40.086286+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:40.086306+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:40.332559+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:42.889394+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:43.451788+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:43.451972+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:43.452653+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:43.469594+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:20:43.522390+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:43.522411+00:00", "trade", 9.63, 300.0]
["2026-09-25T15:20:43.522493+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:43.522835+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:43.522882+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:43.523336+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:43.523700+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:43.550865+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:43.551339+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:43.556872+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:43.557328+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:45.540493+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:45.540860+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:45.541046+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:46.573703+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:46.574156+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:46.678804+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:46.679342+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:52.037185+00:00", "trade", 9.7059, 100.0]
["2026-09-25T15:20:53.055366+00:00", "trade", 9.635, 100.0]
["2026-09-25T15:20:53.055492+00:00", "trade", 9.635, 100.0]
["2026-09-25T15:20:53.055660+00:00", "trade", 9.635, 100.0]
["2026-09-25T15:20:53.055745+00:00", "trade", 9.635, 100.0]
["2026-09-25T15:20:53.056076+00:00", "trade", 9.635, 100.0]
["2026-09-25T15:20:53.056283+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:53.056343+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:53.058838+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:53.060304+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:53.061023+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:53.998406+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:54.921166+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:54.921381+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:55.087600+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:55.156941+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:55.157426+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:56.756740+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:56.756805+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:56.757608+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:56.758524+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:56.822713+00:00", "trade", 9.64, 13.0]
["2026-09-25T15:20:56.822764+00:00", "trade", 9.64, 75.0]
["2026-09-25T15:20:56.822765+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:20:56.822768+00:00", "trade", 9.64, 11.0]
["2026-09-25T15:20:56.823027+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:20:56.823202+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:56.823242+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:20:56.823313+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:20:56.823320+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:20:56.823328+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:20:56.823336+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:20:56.823342+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:20:56.823348+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:20:56.823362+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:20:56.823368+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:20:56.823375+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:20:56.823381+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:20:56.823388+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:20:56.823400+00:00", "trade", 9.64, 50.0]
["2026-09-25T15:20:56.823400+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:20:56.823402+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:20:56.823403+00:00", "trade", 9.64, 50.0]
["2026-09-25T15:20:56.823403+00:00", "trade", 9.64, 2.0]
["2026-09-25T15:20:56.823406+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:20:56.823413+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:20:56.823420+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:20:56.823469+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:20:56.823531+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:20:56.823545+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:20:56.823631+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:20:56.823675+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:20:56.823724+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:20:56.823738+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:20:56.823787+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:20:56.823851+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:20:56.823870+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:20:56.823878+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:20:56.823900+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:20:56.823920+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:20:56.823986+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:20:56.824110+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:20:56.824269+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:20:56.825382+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:20:56.825777+00:00", "trade", 9.64, 94.0]
["2026-09-25T15:20:56.827488+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:20:56.840113+00:00", "trade", 9.64, 6.0]
["2026-09-25T15:20:56.865490+00:00", "trade", 9.645, 6.0]
["2026-09-25T15:20:56.866261+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:20:56.926170+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:20:58.102626+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:20:58.203954+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:05.543626+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:05.543675+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:05.543767+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:05.544005+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:05.544083+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:05.576089+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:05.577064+00:00", "trade", 9.645, 10.0]
["2026-09-25T15:21:05.616930+00:00", "trade", 9.645, 11.0]
["2026-09-25T15:21:05.663444+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:05.680095+00:00", "trade", 9.64, 300.0]
["2026-09-25T15:21:05.680916+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:05.721944+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:05.908955+00:00", "trade", 9.6416, 48.0]
["2026-09-25T15:21:06.005814+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:06.006130+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:06.006690+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:06.006727+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:06.006964+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:06.007016+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:06.007154+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:06.007506+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:06.015974+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:06.027142+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:06.027212+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:06.036867+00:00", "trade", 9.645, 91.0]
["2026-09-25T15:21:06.037816+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:06.037937+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:06.051287+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:06.051295+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:06.140510+00:00", "trade", 9.6401, 475.0]
["2026-09-25T15:21:06.991418+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:07.345362+00:00", "trade", 9.6412, 45.0]
["2026-09-25T15:21:07.350838+00:00", "trade", 9.6366, 26.0]
["2026-09-25T15:21:08.116863+00:00", "trade", 9.64, 75.0]
["2026-09-25T15:21:08.116864+00:00", "trade", 9.64, 10.0]
["2026-09-25T15:21:08.116866+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:21:08.116952+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:08.116958+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:08.116965+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:08.116971+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:08.117079+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:08.117089+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:08.117096+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:08.117103+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:08.117110+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:08.117123+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:08.117131+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:08.117138+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:08.117144+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:08.117148+00:00", "trade", 9.64, 200.0]
["2026-09-25T15:21:08.117155+00:00", "trade", 9.64, 200.0]
["2026-09-25T15:21:08.117158+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:08.117165+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:08.117172+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:08.117172+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:08.117178+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:08.117185+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:08.117197+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:08.117264+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:08.117336+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:08.117382+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:08.117392+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:08.117407+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:08.117422+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:08.117483+00:00", "trade", 9.64, 50.0]
["2026-09-25T15:21:08.117485+00:00", "trade", 9.64, 50.0]
["2026-09-25T15:21:08.117485+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:21:08.117485+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:08.117584+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:08.117663+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:08.117752+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:08.117771+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:08.117863+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:08.117922+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:08.117935+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:08.118113+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:08.118271+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:08.118295+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:08.118315+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:08.118772+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:08.119210+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:08.148699+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:08.149158+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:08.734282+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:08.736396+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:08.825736+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:08.992569+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:08.993007+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:11.045999+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:11.046445+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:11.147121+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:11.148013+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:11.476264+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:11.476713+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:11.683572+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:11.684026+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:12.581461+00:00", "trade", 9.635, 300.0]
["2026-09-25T15:21:12.581884+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:12.581908+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:12.582231+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:12.582664+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:12.583547+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:13.177570+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:13.309665+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:13.319555+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:13.457980+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:13.560079+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:13.678472+00:00", "trade", 9.635, 1.0]
["2026-09-25T15:21:14.038350+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:14.038430+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:14.147178+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:14.147455+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:14.822015+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:14.873756+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:14.895188+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:14.895189+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:14.895670+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:15.510069+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:15.561973+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:16.037435+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:16.037734+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:16.037915+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:16.051065+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:17.300252+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:17.300436+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:17.300674+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:17.557489+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:17.835520+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:20.020589+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:20.124178+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:20.265700+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:21.460200+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:21.460720+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:21.562824+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:21.819542+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:21.923530+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:22.054994+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:22.378215+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:22.849667+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:22.855344+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:22.855802+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:22.880023+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:23.596020+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:24.458817+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:24.871029+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:24.975463+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:25.016720+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:21:25.022354+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:25.022715+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:25.025909+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:25.026205+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:25.029977+00:00", "trade", 9.635, 11.0]
["2026-09-25T15:21:25.030061+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:25.042179+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:25.043607+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:25.047654+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:25.056951+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:25.198123+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:25.464070+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:21:25.469582+00:00", "trade", 9.64, 47.0]
["2026-09-25T15:21:25.469584+00:00", "trade", 9.64, 75.0]
["2026-09-25T15:21:25.469586+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:21:25.469588+00:00", "trade", 9.64, 11.0]
["2026-09-25T15:21:25.469827+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.469847+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.469860+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.469900+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.469946+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.470003+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.470021+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:21:25.470093+00:00", "trade", 9.64, 50.0]
["2026-09-25T15:21:25.470095+00:00", "trade", 9.64, 50.0]
["2026-09-25T15:21:25.470095+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:21:25.470192+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.470303+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.470320+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.470328+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.470336+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.470344+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.470353+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.470361+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.470403+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.470699+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.470892+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.471192+00:00", "trade", 9.65, 1.0]
["2026-09-25T15:21:25.471243+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.471870+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.471892+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.471982+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.472047+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.472070+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.472318+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.473021+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.473093+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.473199+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.473642+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.473734+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.474154+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.474333+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.474405+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.474630+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.474707+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.475014+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.475128+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.477645+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.485270+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.505249+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.505572+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.505859+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.509427+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.512719+00:00", "trade", 9.64, 86.0]
["2026-09-25T15:21:25.512729+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:21:25.513301+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:25.513858+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:25.513886+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:25.513980+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:25.514098+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:25.515384+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:25.515710+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:25.520451+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:25.548314+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:25.548336+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:25.549062+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:25.552268+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:25.554527+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:25.556273+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:25.586670+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:25.587507+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:25.587536+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:25.588481+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:25.609030+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:25.666303+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:25.666747+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:25.790245+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:25.790709+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:25.800474+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:25.804206+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:25.804267+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:25.814468+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:25.822209+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:25.827851+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:21:25.828649+00:00", "trade", 9.65, 300.0]
["2026-09-25T15:21:25.828659+00:00", "trade", 9.65, 75.0]
["2026-09-25T15:21:25.828661+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:21:25.828667+00:00", "trade", 9.65, 300.0]
["2026-09-25T15:21:25.828671+00:00", "trade", 9.65, 887.0]
["2026-09-25T15:21:25.828675+00:00", "trade", 9.65, 887.0]
["2026-09-25T15:21:25.828684+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:21:25.828708+00:00", "trade", 9.65, 200.0]
["2026-09-25T15:21:25.828719+00:00", "trade", 9.65, 49.0]
["2026-09-25T15:21:25.828721+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:21:25.828721+00:00", "trade", 9.65, 50.0]
["2026-09-25T15:21:25.828735+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:25.828765+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:21:25.828804+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:25.828811+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:25.828819+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:25.828826+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:25.828833+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:25.828846+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:25.828853+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:25.828867+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:25.828880+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:25.828911+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:25.829235+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:21:25.829254+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:25.829328+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:25.829358+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:25.829676+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:25.834194+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:25.863395+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:25.909745+00:00", "trade", 9.66, 15.0]
["2026-09-25T15:21:25.909751+00:00", "trade", 9.66, 20.0]
["2026-09-25T15:21:25.909763+00:00", "trade", 9.66, 65.0]
["2026-09-25T15:21:25.909823+00:00", "trade", 9.66, 50.0]
["2026-09-25T15:21:25.909826+00:00", "trade", 9.66, 200.0]
["2026-09-25T15:21:25.909826+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:21:25.909826+00:00", "trade", 9.66, 50.0]
["2026-09-25T15:21:25.909841+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:21:25.909869+00:00", "trade", 9.66, 75.0]
["2026-09-25T15:21:25.909869+00:00", "trade", 9.66, 400.0]
["2026-09-25T15:21:25.909871+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:21:25.910716+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:21:25.910741+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:21:25.910882+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:21:25.911550+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:21:25.911609+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:21:25.912234+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:21:25.918394+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:21:25.924965+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:21:25.926127+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:21:25.926360+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:21:25.930923+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:21:25.931823+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:21:25.932853+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:21:25.933375+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:21:25.933864+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:21:25.946895+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:25.947537+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:25.947604+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:25.948326+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:25.950249+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:25.950298+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:25.951524+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:21:25.951705+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:25.951977+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:25.959278+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:25.962168+00:00", "trade", 9.665, 487.0]
["2026-09-25T15:21:25.965213+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:25.970009+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:25.977093+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:25.987890+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:25.999943+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.002312+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.006411+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.033375+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.035932+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.045596+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.063546+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.071705+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.072161+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.078088+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.121232+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.153691+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.161244+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.161497+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.187259+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.187357+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.194361+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.199984+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.203568+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.216136+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.227751+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.228788+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.239513+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.244934+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.250694+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.255300+00:00", "trade", 9.6444, 1.0]
["2026-09-25T15:21:26.273784+00:00", "trade", 9.665, 1.0]
["2026-09-25T15:21:26.296101+00:00", "trade", 9.665, 100.0]
["2026-09-25T15:21:26.296865+00:00", "trade", 9.665, 100.0]
["2026-09-25T15:21:26.297359+00:00", "trade", 9.665, 100.0]
["2026-09-25T15:21:26.297680+00:00", "trade", 9.665, 100.0]
["2026-09-25T15:21:26.297819+00:00", "trade", 9.665, 100.0]
["2026-09-25T15:21:26.308257+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.308702+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.325136+00:00", "trade", 9.665, 100.0]
["2026-09-25T15:21:26.325603+00:00", "trade", 9.665, 100.0]
["2026-09-25T15:21:26.445936+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.522840+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.524236+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.524304+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.526347+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.530658+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.546853+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.546890+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.598049+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.599781+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.599888+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.638347+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.640161+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.640162+00:00", "trade", 9.67, 1458.0]
["2026-09-25T15:21:26.640335+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.640358+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.640425+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.640426+00:00", "trade", 9.67, 37.0]
["2026-09-25T15:21:26.640426+00:00", "trade", 9.67, 42.0]
["2026-09-25T15:21:26.640429+00:00", "trade", 9.67, 18.0]
["2026-09-25T15:21:26.640429+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:21:26.640433+00:00", "trade", 9.67, 50.0]
["2026-09-25T15:21:26.640448+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.641302+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.641454+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.641661+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.641677+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.641731+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.644152+00:00", "trade", 9.67, 6.0]
["2026-09-25T15:21:26.675376+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.711618+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.742834+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.743966+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.744014+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.744022+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.744171+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.744255+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.744269+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.744284+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.744296+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.764910+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.777268+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.777312+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.777319+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.777629+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.778064+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.778171+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.779831+00:00", "trade", 9.6612, 10.0]
["2026-09-25T15:21:26.782775+00:00", "trade", 9.6513, 6.0]
["2026-09-25T15:21:26.784381+00:00", "trade", 9.6513, 19.0]
["2026-09-25T15:21:26.785253+00:00", "trade", 9.6513, 4.0]
["2026-09-25T15:21:26.791334+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.791483+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.792402+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.817041+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.824369+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.824569+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.825022+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.867383+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.867704+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.870089+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.871224+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.882472+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.885160+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.885171+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.924182+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.924695+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.935773+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.936455+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:26.940422+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:27.040951+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:27.060503+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:27.085029+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:27.101223+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:27.143353+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:27.148513+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:27.204212+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:27.244545+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:27.245996+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:27.248888+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:27.249285+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:27.254164+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:27.346562+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:27.366752+00:00", "trade", 9.665, 100.0]
["2026-09-25T15:21:27.366753+00:00", "trade", 9.665, 100.0]
["2026-09-25T15:21:27.366882+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:27.367019+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:27.367067+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:27.467654+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:27.497142+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:27.503967+00:00", "trade", 9.665, 100.0]
["2026-09-25T15:21:27.504076+00:00", "trade", 9.665, 100.0]
["2026-09-25T15:21:27.504146+00:00", "trade", 9.665, 100.0]
["2026-09-25T15:21:27.504255+00:00", "trade", 9.665, 100.0]
["2026-09-25T15:21:27.504430+00:00", "trade", 9.665, 100.0]
["2026-09-25T15:21:27.732825+00:00", "trade", 9.66, 21.0]
["2026-09-25T15:21:27.733191+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:27.733581+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:27.733614+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:27.733920+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:27.734106+00:00", "trade", 9.66, 32.0]
["2026-09-25T15:21:27.734704+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:27.736525+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:27.737506+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:27.743879+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:27.795151+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:27.795205+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:27.795329+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:27.811746+00:00", "trade", 9.66, 116.0]
["2026-09-25T15:21:27.858038+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:27.858240+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:27.867483+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:27.869290+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:27.869885+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:27.870118+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:27.870131+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:27.884805+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:27.884929+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:27.981628+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:28.197885+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:21:28.197944+00:00", "trade", 9.66, 47.0]
["2026-09-25T15:21:28.197957+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.197964+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.197971+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.197992+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.197998+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.198005+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.198012+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.198018+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.198024+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.198031+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.198038+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.198344+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.198385+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.198487+00:00", "trade", 9.66, 50.0]
["2026-09-25T15:21:28.198713+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.198724+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.200540+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.200558+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.230688+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.230717+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.232948+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.248591+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.248651+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.248672+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.248685+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.326585+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.329757+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.347268+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.349106+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.408990+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.411148+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.412036+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.512796+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.515883+00:00", "trade", 9.6509, 3.0]
["2026-09-25T15:21:28.516694+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.516958+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.542141+00:00", "trade", 9.6567, 500.0]
["2026-09-25T15:21:28.550366+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.550379+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.618387+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.628625+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.722810+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.725180+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.725396+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.729134+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.744704+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.856596+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.856616+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.856634+00:00", "trade", 9.655, 500.0]
["2026-09-25T15:21:28.856769+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.859989+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.925748+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.925773+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.926132+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.927100+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.938901+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.956778+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.956819+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:28.988118+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:29.012492+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:29.282187+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:29.282642+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:29.282649+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:29.283386+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:29.717896+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:29.722850+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:29.723940+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:29.727367+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:29.731671+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:30.916432+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:30.940070+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:30.940298+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:31.052611+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:31.052832+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:31.052844+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:31.053890+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:31.155196+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:31.358993+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:31.359449+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:31.361149+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:31.361600+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:31.376337+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:31.408864+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:31.447878+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:31.447960+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:31.449152+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:31.449172+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:31.450585+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:31.550443+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:31.818076+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:31.818121+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:31.907955+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:32.061477+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:32.061925+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:32.061940+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:32.062386+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:32.165377+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:32.230994+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:32.231449+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:32.231457+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:32.232795+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:32.241676+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:32.243424+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:32.400367+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:32.670014+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:32.670338+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:21:32.941064+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:33.253159+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:33.615659+00:00", "trade", 9.7027, 100.0]
["2026-09-25T15:21:33.778164+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:33.799397+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:33.800080+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:33.800128+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:33.800159+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:33.802392+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:33.902464+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:33.903193+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:33.913261+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:34.057378+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:34.057847+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:34.057859+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:34.524690+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:34.630861+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:34.637018+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:34.637302+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:34.637667+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:34.690126+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:34.690724+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:34.695808+00:00", "trade", 9.655, 100.0]
["2026-09-25T15:21:34.697283+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:34.701481+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:34.707691+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:34.707745+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:34.708019+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:34.708770+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:34.729860+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:34.729880+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:34.771436+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:34.775871+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:34.877747+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:34.883058+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:34.900016+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:34.900518+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:34.900526+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:34.904251+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:34.993548+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:35.009630+00:00", "trade", 9.655, 250.0]
["2026-09-25T15:21:35.017183+00:00", "trade", 9.655, 250.0]
["2026-09-25T15:21:35.018003+00:00", "trade", 9.655, 250.0]
["2026-09-25T15:21:35.069464+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:35.125898+00:00", "trade", 9.655, 500.0]
["2026-09-25T15:21:35.228119+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:35.679505+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:35.679522+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:35.816845+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:37.042373+00:00", "trade", 9.65, 21.0]
["2026-09-25T15:21:37.042724+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:37.042732+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:37.042954+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:37.043167+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:37.043249+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:37.065207+00:00", "trade", 9.65, 75.0]
["2026-09-25T15:21:37.065208+00:00", "trade", 9.65, 200.0]
["2026-09-25T15:21:37.065239+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:37.065247+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:37.065864+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:37.065902+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:37.065912+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:37.065928+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:37.065937+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:37.066051+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:37.066159+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:37.066168+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:37.066359+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:37.066506+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:37.066846+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:37.172558+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:37.261405+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:37.873292+00:00", "trade", 9.65, 1200.0]
["2026-09-25T15:21:37.873304+00:00", "trade", 9.65, 24.0]
["2026-09-25T15:21:37.873310+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:37.873750+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:37.873768+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:37.873781+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:37.874127+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:37.874579+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:37.874943+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:37.874981+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:37.875444+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:37.875456+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:37.875659+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:37.875887+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:37.876105+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:37.880503+00:00", "trade", 9.65, 276.0]
["2026-09-25T15:21:37.880505+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:37.880946+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:37.883460+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:37.913351+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:38.061352+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:38.061726+00:00", "trade", 9.65, 75.0]
["2026-09-25T15:21:38.061728+00:00", "trade", 9.65, 300.0]
["2026-09-25T15:21:38.061797+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:38.061811+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:38.061813+00:00", "trade", 9.65, 400.0]
["2026-09-25T15:21:38.061817+00:00", "trade", 9.65, 200.0]
["2026-09-25T15:21:38.061818+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:38.061825+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:38.061832+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:38.061839+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:38.061845+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:38.061852+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:38.061861+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:38.061868+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:38.061874+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:38.061881+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:38.061888+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:38.061901+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:38.061907+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:38.061920+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:38.061927+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:38.061948+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:38.061955+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:38.061990+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:38.062041+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:38.062067+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:38.062078+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:38.062127+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:38.062130+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:21:38.062142+00:00", "trade", 9.65, 50.0]
["2026-09-25T15:21:38.062143+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:21:38.062143+00:00", "trade", 9.65, 50.0]
["2026-09-25T15:21:38.062144+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.062172+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.062275+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.062291+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.062337+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.062370+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.062380+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.062442+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.062576+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.062588+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.063345+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.066467+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.067211+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.092310+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.092353+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.138675+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.978606+00:00", "trade", 9.65, 75.0]
["2026-09-25T15:21:38.978608+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:21:38.978625+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.978632+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.978640+00:00", "trade", 9.65, 1.0]
["2026-09-25T15:21:38.978640+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.978649+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.978657+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.978664+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.978668+00:00", "trade", 9.65, 199.0]
["2026-09-25T15:21:38.978669+00:00", "trade", 9.65, 500.0]
["2026-09-25T15:21:38.978673+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.978688+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.978695+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.978717+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.978837+00:00", "trade", 9.645, 600.0]
["2026-09-25T15:21:38.978857+00:00", "trade", 9.645, 100.0]
["2026-09-25T15:21:38.979004+00:00", "trade", 9.65, 200.0]
["2026-09-25T15:21:38.979151+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.979173+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.979188+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.979219+00:00", "trade", 9.645, 1.0]
["2026-09-25T15:21:38.979250+00:00", "trade", 9.645, 500.0]
["2026-09-25T15:21:38.979359+00:00", "trade", 9.645, 400.0]
["2026-09-25T15:21:38.979410+00:00", "trade", 9.65, 200.0]
["2026-09-25T15:21:38.979416+00:00", "trade", 9.65, 300.0]
["2026-09-25T15:21:38.979420+00:00", "trade", 9.65, 1300.0]
["2026-09-25T15:21:38.979439+00:00", "trade", 9.65, 1200.0]
["2026-09-25T15:21:38.979447+00:00", "trade", 9.65, 1000.0]
["2026-09-25T15:21:38.979459+00:00", "trade", 9.65, 200.0]
["2026-09-25T15:21:38.979470+00:00", "trade", 9.65, 500.0]
["2026-09-25T15:21:38.979518+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.979534+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.979575+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.979834+00:00", "trade", 9.65, 1.0]
["2026-09-25T15:21:38.980099+00:00", "trade", 9.65, 21.0]
["2026-09-25T15:21:38.980253+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:21:38.980346+00:00", "trade", 9.65, 105.0]
["2026-09-25T15:21:38.983112+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.983803+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:21:38.983973+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.984243+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.985052+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.985140+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.985147+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.985799+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.985902+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.985980+00:00", "trade", 9.65, 3.0]
["2026-09-25T15:21:38.986046+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.986198+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:21:38.986198+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.986516+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.986523+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.986538+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.986770+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.988695+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:21:38.991146+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.991899+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.992041+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.992059+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.993904+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.994037+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:38.997809+00:00", "trade", 9.65, 105.0]
["2026-09-25T15:21:38.998347+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:39.001702+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:39.001714+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:39.001740+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:39.008737+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:39.009986+00:00", "trade", 9.65, 200.0]
["2026-09-25T15:21:39.009992+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:21:39.009999+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:39.010040+00:00", "trade", 9.65, 20.0]
["2026-09-25T15:21:39.010068+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:39.010087+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:21:39.010094+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:39.010106+00:00", "trade", 9.65, 75.0]
["2026-09-25T15:21:39.010106+00:00", "trade", 9.65, 25.0]
["2026-09-25T15:21:39.010222+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:21:39.010350+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:39.010387+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:39.010416+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:39.010417+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:39.010474+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:39.010499+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:39.010546+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:39.010607+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:39.010769+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:39.010928+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:39.016447+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:39.016492+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:39.018954+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:39.018961+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:39.020015+00:00", "trade", 9.65, 1.0]
["2026-09-25T15:21:39.020097+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:39.020775+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:39.020788+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:39.023404+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:39.023414+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:39.023628+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:39.028739+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:39.115186+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:39.147806+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:39.157351+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:39.348694+00:00", "trade", 9.6498, 16.0]
["2026-09-25T15:21:39.349302+00:00", "trade", 9.6498, 6.0]
["2026-09-25T15:21:39.349511+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:39.349573+00:00", "trade", 9.6498, 3.0]
["2026-09-25T15:21:39.349795+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:39.349966+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:21:39.349967+00:00", "trade", 9.65, 75.0]
["2026-09-25T15:21:39.349968+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:21:39.349987+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:39.350041+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:39.350048+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:39.350186+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:39.350266+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:39.350273+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:39.350288+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:39.350294+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:39.350301+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:39.350308+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:39.350315+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:39.350329+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:39.350335+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:39.350342+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:39.350347+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:21:39.350356+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:39.350362+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:39.350368+00:00", "trade", 9.65, 50.0]
["2026-09-25T15:21:39.350368+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:39.350370+00:00", "trade", 9.65, 50.0]
["2026-09-25T15:21:39.350370+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:21:39.350370+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:39.350375+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:39.350382+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:39.350388+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:39.350395+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:39.350653+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:39.350719+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:39.350732+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:39.350778+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:39.350808+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:39.350856+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:39.350868+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:39.350926+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:39.350973+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:39.351236+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:39.351278+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:39.351824+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:39.352266+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:39.353591+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:39.354858+00:00", "trade", 9.66, 13.0]
["2026-09-25T15:21:39.378213+00:00", "trade", 9.65, 1.0]
["2026-09-25T15:21:39.400544+00:00", "trade", 9.65, 96.0]
["2026-09-25T15:21:39.474869+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:39.490361+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:39.501492+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:39.738963+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:39.739753+00:00", "trade", 9.6499, 94.0]
["2026-09-25T15:21:39.839782+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:39.851928+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:40.457313+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:40.457838+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:40.516925+00:00", "trade", 9.6512, 1.0]
["2026-09-25T15:21:40.920359+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:40.958346+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:41.042122+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:41.042425+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:41.043594+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:41.337016+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:42.109549+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:42.109801+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:42.109853+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:42.109901+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:42.110026+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:42.110271+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:42.110728+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:42.119505+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:42.211399+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:42.446459+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:42.457202+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:42.535163+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:42.535216+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:42.535278+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:42.578729+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:42.581679+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:42.581722+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:42.581744+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:42.581762+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:42.584179+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:42.584192+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:42.584214+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:42.584250+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:42.594935+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:42.595380+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:42.927360+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:43.134076+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:44.552289+00:00", "trade", 9.65, 75.0]
["2026-09-25T15:21:44.552289+00:00", "trade", 9.65, 300.0]
["2026-09-25T15:21:44.552378+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:44.552385+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:44.552392+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:44.552399+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:44.552407+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:44.552418+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:44.552426+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:44.552440+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:44.552447+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:44.552454+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:44.552460+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:44.552467+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:44.552472+00:00", "trade", 9.65, 50.0]
["2026-09-25T15:21:44.552474+00:00", "trade", 9.65, 50.0]
["2026-09-25T15:21:44.552474+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:21:44.552593+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:44.552630+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:44.552632+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:44.552649+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:44.552659+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:44.552692+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:44.552721+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:44.552723+00:00", "trade", 9.65, 200.0]
["2026-09-25T15:21:44.552846+00:00", "trade", 9.65, 300.0]
["2026-09-25T15:21:44.552878+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:44.552905+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:44.553220+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:44.553247+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:44.553342+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:44.553353+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:44.553454+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:44.553585+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:44.553632+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:44.554021+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:44.555000+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:44.555034+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:44.556078+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:44.558515+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:44.584388+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:44.584408+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:44.763639+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:45.797295+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:45.805986+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:45.805998+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:45.814452+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:45.989942+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:45.990491+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:46.074843+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:46.478386+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:46.479092+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:46.983167+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:47.068728+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:47.550649+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:47.976603+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:47.977039+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:49.744447+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:49.744477+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:49.929022+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:50.044906+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:50.136559+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:50.351214+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:50.401010+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:50.466688+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:50.466699+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:50.467145+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:50.562625+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:50.562632+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:50.562702+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:50.563080+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:50.563531+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:50.578844+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:50.579293+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:50.661682+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:50.905419+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:50.962018+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:50.962140+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:50.962285+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:50.962339+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:51.040847+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:51.059912+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:51.060429+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:51.060610+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:51.189378+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:51.189814+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:51.367106+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:51.742049+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:51.843324+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:21:51.845101+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:52.094635+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:52.095114+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:52.099246+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:52.101163+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:21:52.101165+00:00", "trade", 9.65, 10.0]
["2026-09-25T15:21:52.101167+00:00", "trade", 9.65, 11.0]
["2026-09-25T15:21:52.101257+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:52.101261+00:00", "trade", 9.65, 50.0]
["2026-09-25T15:21:52.101263+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:21:52.101264+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:52.101284+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:52.101290+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:52.101297+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:21:52.101304+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:52.101319+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:52.101326+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:52.101332+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:52.101339+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:52.101346+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:52.101353+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:52.101359+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:52.101373+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:52.101386+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:52.101392+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:52.101406+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:21:52.101422+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:52.101440+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:21:52.101601+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:52.101748+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:52.101764+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:52.101777+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:52.101829+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:52.101973+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:52.102126+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:52.102305+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:52.103168+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:52.104704+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:21:52.130185+00:00", "trade", 9.655, 500.0]
["2026-09-25T15:21:52.130414+00:00", "trade", 9.655, 500.0]
["2026-09-25T15:21:52.130423+00:00", "trade", 9.655, 500.0]
["2026-09-25T15:21:52.130676+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:52.130736+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:52.130792+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:52.131495+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:52.133676+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:52.133702+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:52.134141+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:52.139474+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:52.195085+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:52.228829+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:52.299366+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:21:52.300128+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:52.412388+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:21:52.485255+00:00", "trade", 9.66, 75.0]
["2026-09-25T15:21:52.485257+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:21:52.485343+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:21:52.485351+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:21:52.485358+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:21:52.485365+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:21:52.485371+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:21:52.485377+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:21:52.485383+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:21:52.485397+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:21:52.485410+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:21:52.485417+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:21:52.485694+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:21:52.485742+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:21:52.485749+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:21:52.485779+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:21:52.485837+00:00", "trade", 9.66, 50.0]
["2026-09-25T15:21:52.485841+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:21:52.485841+00:00", "trade", 9.66, 700.0]
["2026-09-25T15:21:52.485841+00:00", "trade", 9.66, 50.0]
["2026-09-25T15:21:52.485841+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:52.485983+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:52.486052+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:52.486127+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:52.486135+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:52.486278+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:52.486290+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:52.486469+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:52.486588+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:52.486627+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:52.486641+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:52.487934+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:21:52.488913+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:52.665577+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:52.701512+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:52.987220+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:53.059558+00:00", "trade", 9.6984, 12.0]
["2026-09-25T15:21:53.106765+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:53.353871+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:55.819293+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:56.317930+00:00", "trade", 9.6985, 100.0]
["2026-09-25T15:21:56.437705+00:00", "trade", 9.66, 5.0]
["2026-09-25T15:21:56.438177+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:56.438204+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:57.051559+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:57.577188+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:57.966864+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:58.805009+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:58.806567+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:58.862679+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:21:59.529219+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.021984+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.022783+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.042253+00:00", "trade", 9.66, 500.0]
["2026-09-25T15:22:02.042254+00:00", "trade", 9.66, 75.0]
["2026-09-25T15:22:02.042256+00:00", "trade", 9.66, 182.0]
["2026-09-25T15:22:02.042257+00:00", "trade", 9.66, 300.0]
["2026-09-25T15:22:02.042261+00:00", "trade", 9.66, 900.0]
["2026-09-25T15:22:02.042325+00:00", "trade", 9.66, 21.0]
["2026-09-25T15:22:02.042334+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.042341+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.042348+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.042354+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.042360+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.042389+00:00", "trade", 9.66, 479.0]
["2026-09-25T15:22:02.042422+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.042429+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.042436+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.042443+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.042449+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.042456+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.042463+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.042477+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.042494+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.042503+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.042509+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.042516+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.042523+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.042533+00:00", "trade", 9.66, 200.0]
["2026-09-25T15:22:02.042536+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:22:02.042537+00:00", "trade", 9.66, 400.0]
["2026-09-25T15:22:02.042537+00:00", "trade", 9.66, 200.0]
["2026-09-25T15:22:02.042544+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:22:02.042549+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.042586+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.042673+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.042684+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.042711+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.042726+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.042733+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.042739+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.042745+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.042752+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.042759+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.042773+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.042779+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.042811+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.042816+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:22:02.042817+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.042832+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.042833+00:00", "trade", 9.66, 200.0]
["2026-09-25T15:22:02.042835+00:00", "trade", 9.66, 50.0]
["2026-09-25T15:22:02.042835+00:00", "trade", 9.66, 400.0]
["2026-09-25T15:22:02.042836+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.042837+00:00", "trade", 9.66, 50.0]
["2026-09-25T15:22:02.042892+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.042926+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.043021+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.043053+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.043226+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.043253+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.043285+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.043346+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.043402+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.043413+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.043551+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.043869+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.044008+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.044178+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.044196+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.044795+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.051562+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.185718+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.453952+00:00", "trade", 9.66, 75.0]
["2026-09-25T15:22:02.453952+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:22:02.454019+00:00", "trade", 9.66, 83.0]
["2026-09-25T15:22:02.454031+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.454145+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.454146+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:22:02.454410+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.454616+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.454635+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.454643+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.454657+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.454707+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.454727+00:00", "trade", 9.66, 50.0]
["2026-09-25T15:22:02.454730+00:00", "trade", 9.66, 50.0]
["2026-09-25T15:22:02.454730+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:22:02.454730+00:00", "trade", 9.66, 200.0]
["2026-09-25T15:22:02.454736+00:00", "trade", 9.66, 200.0]
["2026-09-25T15:22:02.454751+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.454759+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:22:02.454760+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.454767+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.454891+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:22:02.454894+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.454908+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.454915+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.454928+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.454930+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.455115+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.455180+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.455364+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.455378+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.455385+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.455723+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.455851+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.455858+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.456719+00:00", "trade", 9.66, 4.0]
["2026-09-25T15:22:02.457574+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.457578+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.459466+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:22:02.459468+00:00", "trade", 9.66, 48.0]
["2026-09-25T15:22:02.459469+00:00", "trade", 9.66, 5.0]
["2026-09-25T15:22:02.459478+00:00", "trade", 9.66, 95.0]
["2026-09-25T15:22:02.459479+00:00", "trade", 9.66, 75.0]
["2026-09-25T15:22:02.459480+00:00", "trade", 9.66, 200.0]
["2026-09-25T15:22:02.459482+00:00", "trade", 9.66, 83.0]
["2026-09-25T15:22:02.459485+00:00", "trade", 9.66, 288.0]
["2026-09-25T15:22:02.459486+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:22:02.459520+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.459527+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.459534+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.459541+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.459547+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.459554+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.459560+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.459567+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.459587+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.459593+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.459600+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.459606+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.459613+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.459626+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.459633+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.459639+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.459647+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.459884+00:00", "trade", 9.66, 129.0]
["2026-09-25T15:22:02.459921+00:00", "trade", 9.66, 300.0]
["2026-09-25T15:22:02.459933+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.459940+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.459942+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:02.459947+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.459962+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.459969+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.459983+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.459990+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.459992+00:00", "trade", 9.66, 84.0]
["2026-09-25T15:22:02.459996+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.459997+00:00", "trade", 9.66, 84.0]
["2026-09-25T15:22:02.460002+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.460010+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.460010+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.460018+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.460025+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.460031+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.460032+00:00", "trade", 9.66, 153.0]
["2026-09-25T15:22:02.460038+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.460041+00:00", "trade", 9.66, 50.0]
["2026-09-25T15:22:02.460042+00:00", "trade", 9.66, 391.0]
["2026-09-25T15:22:02.460042+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.460044+00:00", "trade", 9.66, 47.0]
["2026-09-25T15:22:02.460045+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.460059+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.460066+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.460072+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.460079+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.460081+00:00", "trade", 9.66, 9.0]
["2026-09-25T15:22:02.460085+00:00", "trade", 9.66, 3.0]
["2026-09-25T15:22:02.460085+00:00", "trade", 9.66, 2.0]
["2026-09-25T15:22:02.460085+00:00", "trade", 9.66, 50.0]
["2026-09-25T15:22:02.460086+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:02.460087+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.460089+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:22:02.460089+00:00", "trade", 9.66, 97.0]
["2026-09-25T15:22:02.460099+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.460113+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.460116+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.460120+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.460126+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.460191+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.460208+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.460266+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.460281+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.460306+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.460312+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.460364+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.460380+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.460387+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.460400+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.460425+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.460444+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.460478+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.460539+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.460550+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.460562+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.460576+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.461480+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.461494+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.462837+00:00", "trade", 9.66, 96.0]
["2026-09-25T15:22:02.464760+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.489293+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.489733+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.560577+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.560599+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.562194+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.816802+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.819847+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:02.829031+00:00", "trade", 9.655, 200.0]
["2026-09-25T15:22:03.097299+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:03.098131+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:03.139858+00:00", "trade", 9.66, 1.0]
["2026-09-25T15:22:03.140451+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:03.937290+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:04.144921+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:04.146577+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:04.147024+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:04.149266+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:04.253690+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:04.294267+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:04.395056+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:04.452256+00:00", "trade", 9.66, 2.0]
["2026-09-25T15:22:04.453484+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:04.684013+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:04.686534+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:04.760926+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:04.761390+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:04.762437+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:04.800546+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:04.884064+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:04.999154+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:06.709981+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:06.710264+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:06.842420+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:07.049563+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:07.060522+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:07.077581+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:07.081285+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:07.082297+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:07.083031+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:07.093843+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:07.547355+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:07.551277+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:07.631572+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:08.143857+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:08.174076+00:00", "trade", 9.6586, 1.0]
["2026-09-25T15:22:08.178925+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:08.520760+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:08.522064+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:08.522690+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:08.525748+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:08.525771+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:08.525811+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:08.525823+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:08.526278+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:08.558212+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:08.566560+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:08.812762+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:08.812821+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:08.812833+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:08.987192+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:09.109516+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:09.151268+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:09.754209+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:10.094026+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:11.044204+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:11.045080+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:11.046111+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:12.226098+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:13.083407+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:13.084643+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:13.084694+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:13.092204+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:14.096597+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:14.096676+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:14.096709+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:14.130952+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:14.131172+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:14.133838+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:14.133852+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:14.261717+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:14.268706+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:14.569861+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:14.569971+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:14.572146+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:16.544383+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:16.544421+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:16.585502+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:16.590066+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:16.871840+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:17.060806+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:17.113038+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:17.164704+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:17.671161+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:17.731102+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:17.736511+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:17.736518+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:17.737003+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:17.737494+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:17.737940+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:18.114470+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:18.600245+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:18.650937+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:18.650963+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:18.650975+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:18.651475+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:18.651919+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:18.651928+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:18.758419+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:18.759206+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:18.781056+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:18.791317+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:19.357239+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:19.357467+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:19.358219+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:19.381069+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:19.477143+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:19.477616+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:19.487952+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:19.487961+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:19.587140+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:19.587151+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:21.811665+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:21.812292+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:21.882615+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:21.883143+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:21.957541+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:21.958015+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:21.958303+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:22.220011+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:22.220098+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:22.220109+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:22.295076+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:22.295326+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:22.319991+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:22.325419+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:25.214948+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:25.215291+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:25.215493+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:25.218961+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:25.635909+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:25.635944+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:25.642989+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:25.701133+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:25.701139+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:25.707337+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:26.075155+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:26.176062+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:26.176617+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:26.179033+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:26.221014+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:26.221023+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:26.221169+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:26.221213+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:26.230899+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:26.893321+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:26.893673+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:26.893689+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:26.893698+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:26.894149+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:26.894813+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:26.998152+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:26.998194+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:26.998277+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:26.998289+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:26.998611+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:26.998715+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:27.021106+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:22:27.021575+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:27.021620+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:27.022035+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:27.022097+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:27.023503+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:27.050337+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:27.382760+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:27.382776+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:27.384499+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:27.388121+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:27.781686+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:27.927185+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:28.099758+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:28.143070+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:29.414237+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:29.414244+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:31.090135+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:31.192463+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:31.574657+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:31.578830+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:31.581614+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:31.581800+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:31.582997+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:31.589080+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:31.595414+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:31.601702+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:31.672583+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:31.783846+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:31.844437+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:31.911956+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:31.912116+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:31.950332+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:31.950865+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:31.951328+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:32.510044+00:00", "trade", 9.6599, 3.0]
["2026-09-25T15:22:32.510910+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:32.511449+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:32.803868+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:32.904560+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:33.221723+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:33.323164+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:33.788998+00:00", "trade", 9.6583, 50.0]
["2026-09-25T15:22:34.025647+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:34.025671+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:34.111639+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:34.768887+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:35.653100+00:00", "trade", 9.66, 268.0]
["2026-09-25T15:22:35.653102+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:35.653114+00:00", "trade", 9.66, 172.0]
["2026-09-25T15:22:35.653115+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:35.653578+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:35.653655+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:22:35.653713+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:37.354717+00:00", "trade", 9.6543, 7.0]
["2026-09-25T15:22:38.849478+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:39.417228+00:00", "trade", 9.66, 5.0]
["2026-09-25T15:22:39.417230+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:39.418243+00:00", "trade", 9.66, 48.0]
["2026-09-25T15:22:39.418245+00:00", "trade", 9.66, 50.0]
["2026-09-25T15:22:39.418247+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:22:39.418247+00:00", "trade", 9.66, 261.0]
["2026-09-25T15:22:39.418324+00:00", "trade", 9.66, 48.0]
["2026-09-25T15:22:39.418326+00:00", "trade", 9.66, 48.0]
["2026-09-25T15:22:39.418327+00:00", "trade", 9.66, 105.0]
["2026-09-25T15:22:39.418329+00:00", "trade", 9.66, 95.0]
["2026-09-25T15:22:39.418331+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:22:39.418333+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:22:39.418335+00:00", "trade", 9.66, 14.0]
["2026-09-25T15:22:39.418429+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:22:39.418437+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:22:39.418443+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:22:39.418450+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:22:39.418456+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:22:39.418470+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:39.418477+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:39.418484+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:39.418497+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:39.418503+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:39.418510+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:39.418517+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:39.418523+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:39.418530+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:39.418536+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:39.418549+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:39.418563+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:39.418656+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:39.418768+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:39.418798+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:39.418847+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:39.418877+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:39.418886+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:39.418904+00:00", "trade", 9.66, 69.0]
["2026-09-25T15:22:39.419124+00:00", "trade", 9.665, 570.0]
["2026-09-25T15:22:39.419341+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:39.419355+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:39.419373+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:39.419894+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:39.420553+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:39.421980+00:00", "trade", 9.66, 35.0]
["2026-09-25T15:22:39.422090+00:00", "trade", 9.66, 65.0]
["2026-09-25T15:22:39.425708+00:00", "trade", 9.6592, 15.0]
["2026-09-25T15:22:39.425785+00:00", "trade", 9.6547, 31.0]
["2026-09-25T15:22:39.425829+00:00", "trade", 9.6538, 37.0]
["2026-09-25T15:22:40.013918+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:40.751426+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:41.788795+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:42.077891+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:42.078367+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:42.313796+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:42.721540+00:00", "trade", 9.665, 1.0]
["2026-09-25T15:22:42.723078+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:43.204538+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:43.454819+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:43.519061+00:00", "trade", 9.66, 5.0]
["2026-09-25T15:22:43.519524+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:43.519649+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:43.519657+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:44.203849+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:44.203857+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:44.304720+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:44.817591+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:45.027845+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:45.035662+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:45.036181+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:45.154968+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:45.789720+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:22:45.792617+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:22:48.485056+00:00", "trade", 9.66, 35.0]
["2026-09-25T15:22:48.485643+00:00", "trade", 9.66, 35.0]
["2026-09-25T15:22:48.485648+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:48.485739+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:48.485749+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:48.485760+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:48.485767+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:48.485810+00:00", "trade", 9.66, 776.0]
["2026-09-25T15:22:48.485846+00:00", "trade", 9.66, 776.0]
["2026-09-25T15:22:48.485849+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:48.486317+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:49.061671+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:49.061729+00:00", "trade", 9.66, 40.0]
["2026-09-25T15:22:49.061731+00:00", "trade", 9.66, 48.0]
["2026-09-25T15:22:49.062006+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:49.062016+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:22:49.062071+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:49.062127+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:49.062224+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:49.062231+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:22:49.062237+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:49.062244+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:49.062258+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:49.062265+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:49.062271+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:49.062278+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:49.062285+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:49.062298+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:49.062304+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:49.062311+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:49.062318+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:49.062324+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:22:49.062326+00:00", "trade", 9.66, 50.0]
["2026-09-25T15:22:49.062326+00:00", "trade", 9.66, 50.0]
["2026-09-25T15:22:49.062327+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:22:49.062327+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:49.062337+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:49.062343+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:49.062351+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:49.062357+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:49.062363+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:49.062369+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:49.062376+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:49.062382+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:49.062394+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:49.062401+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:49.062514+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:49.062520+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:49.062580+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:49.062703+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:49.062745+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:49.062752+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:49.062823+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:49.062836+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:49.062847+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:49.062952+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:49.063183+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:49.063326+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:49.064133+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:49.064592+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:49.091836+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:49.473749+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:49.474285+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:49.476571+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:49.483462+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:49.485942+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:49.562835+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:49.562844+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:49.563312+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:49.613500+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:49.674858+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:52.138888+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:52.146357+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:52.146367+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:52.146421+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:52.146441+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:52.146903+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:52.520891+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:52.595094+00:00", "trade", 9.6965, 25.0]
["2026-09-25T15:22:52.595908+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:52.607928+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:53.102856+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:53.253048+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:54.223247+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:54.223702+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:55.344187+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:55.344820+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:56.172044+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:56.399751+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:57.013612+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:58.096824+00:00", "trade", 9.6965, 61.0]
["2026-09-25T15:22:58.097660+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:58.842719+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:58.846936+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:59.044170+00:00", "trade", 9.6965, 1.0]
["2026-09-25T15:22:59.189004+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:59.645424+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:22:59.775972+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:00.089735+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:01.267288+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:03.677551+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:03.865113+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:03.966761+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:04.068471+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:04.273177+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:04.273949+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:04.276735+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:04.390787+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:04.390793+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:04.391602+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:04.392072+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:04.392405+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:04.392850+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:04.392884+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:04.393352+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:04.395440+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:04.427709+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:04.427716+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:04.428209+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:04.432520+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:04.436711+00:00", "trade", 9.655, 11.0]
["2026-09-25T15:23:04.437491+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:04.437498+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:04.437696+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:04.439846+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:04.476640+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:04.483620+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:04.483643+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:04.483769+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:04.484248+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:04.613213+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:04.613660+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:05.016976+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:05.017785+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:05.018248+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:05.072337+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:05.073293+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:05.074887+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:05.209904+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:05.212386+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:06.234729+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:06.234892+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:06.338579+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:06.954245+00:00", "trade", 9.696, 25.0]
["2026-09-25T15:23:07.141370+00:00", "trade", 9.6551, 1.0]
["2026-09-25T15:23:07.548985+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:15.123628+00:00", "trade", 9.6588, 14.0]
["2026-09-25T15:23:16.532969+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:16.654846+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:16.655620+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:16.674746+00:00", "trade", 9.6957, 100.0]
["2026-09-25T15:23:16.930673+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:16.930683+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:16.930741+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:16.931176+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:16.934819+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:17.370132+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:17.633652+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:18.212469+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:18.215063+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:18.222759+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:19.016078+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:19.016562+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:19.016570+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:19.018002+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:19.070921+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:19.071444+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:19.071892+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:19.756746+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:19.758050+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:19.759652+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:19.796422+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:19.796956+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:19.797409+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:21.333399+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:21.353953+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:22.424185+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:23.307977+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:23.310299+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:23.310749+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:23.322248+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:23.322717+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:23.562153+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:23.695217+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:23.794090+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:24.088740+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:24.464004+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:25.407446+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:25.875650+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:25.876108+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:27.027647+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:27.028123+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:27.589551+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:28.492692+00:00", "trade", 9.655, 500.0]
["2026-09-25T15:23:28.516008+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:28.523238+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:28.533463+00:00", "trade", 9.655, 34.0]
["2026-09-25T15:23:28.535882+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:28.542026+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:28.552541+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:30.550399+00:00", "trade", 9.655, 10.0]
["2026-09-25T15:23:30.879768+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:31.058012+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:31.058462+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:31.201330+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:31.201796+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:31.889588+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:32.949852+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:32.951500+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:32.951995+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:32.954588+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:32.954595+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:32.955046+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:32.955510+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:33.091045+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:34.156564+00:00", "trade", 9.655, 15.0]
["2026-09-25T15:23:34.157355+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:34.157370+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:34.157814+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:34.157823+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:34.412013+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:34.412511+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:34.420161+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:34.420637+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:34.421098+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:34.421545+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:34.458797+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:34.472060+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:34.510390+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:34.518723+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:34.955978+00:00", "trade", 9.6955, 26.0]
["2026-09-25T15:23:35.181325+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:35.182299+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:35.182758+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:35.183240+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:35.184837+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:35.310907+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:35.391930+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:35.392432+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:35.415217+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:35.686676+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:35.788694+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:36.758064+00:00", "trade", 9.6953, 46.0]
["2026-09-25T15:23:37.022546+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:37.052383+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:37.052983+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:37.122322+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:37.122782+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:37.123093+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:37.123247+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:37.172989+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:37.173462+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:37.175888+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:37.291583+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:37.317064+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:38.924532+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:39.158370+00:00", "trade", 9.6586, 1.0]
["2026-09-25T15:23:39.187332+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:40.023224+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:23:40.101851+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:23:43.557304+00:00", "trade", 9.66, 75.0]
["2026-09-25T15:23:43.557305+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:23:43.557307+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:23:43.557418+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:23:43.557425+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:23:43.557433+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:23:43.557440+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:23:43.557446+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:23:43.557453+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:23:43.557459+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:23:43.557473+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:23:43.557480+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:23:43.557493+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:23:43.557500+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:23:43.557506+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:23:43.557513+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:23:43.557519+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:23:43.557723+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:23:43.557792+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:23:43.557883+00:00", "trade", 9.66, 50.0]
["2026-09-25T15:23:43.557885+00:00", "trade", 9.66, 50.0]
["2026-09-25T15:23:43.557885+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:23:43.558028+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:23:43.558209+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:23:43.558279+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:23:43.558341+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:23:43.558472+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:23:43.558485+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:23:43.558937+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:23:43.559038+00:00", "trade", 9.665, 50.0]
["2026-09-25T15:23:43.560321+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:23:43.560900+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:23:43.560920+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:23:43.560947+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:23:43.561157+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:23:43.561170+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:23:43.561401+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:23:43.561431+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:23:43.561799+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:23:45.050878+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:23:45.346450+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:23:45.346916+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:23:45.855890+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:23:45.856357+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:23:45.931520+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:23:46.189296+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:23:46.253711+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:23:47.285631+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:23:52.275543+00:00", "trade", 9.6949, 22.0]
["2026-09-25T15:23:52.514924+00:00", "trade", 9.6949, 19.0]
["2026-09-25T15:23:53.595933+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:23:55.568128+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:23:55.568201+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:23:55.568299+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:23:55.727243+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:23:55.727694+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:23:55.728147+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:23:55.729485+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:23:55.735148+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:23:55.809042+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:23:56.722974+00:00", "trade", 9.6605, 94.0]
["2026-09-25T15:23:56.723590+00:00", "trade", 9.66, 38.0]
["2026-09-25T15:23:56.723676+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:23:56.976887+00:00", "trade", 9.6949, 100.0]
["2026-09-25T15:24:01.139902+00:00", "trade", 9.66, 5.0]
["2026-09-25T15:24:01.140260+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:01.140827+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:01.141271+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:01.143112+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:01.143342+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:01.143579+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:01.144043+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:01.144092+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:01.144547+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.296467+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.296916+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.381332+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.381941+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.382003+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.382061+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.382075+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.382095+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.384033+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.400007+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.715435+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.715923+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.716389+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.716983+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.717323+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.717456+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.717465+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.717476+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.717918+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.717932+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.718367+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.726916+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.734747+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.734933+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.735204+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.735267+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.735273+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.735329+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.735373+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.735379+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.735392+00:00", "trade", 9.665, 389.0]
["2026-09-25T15:24:03.735636+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.735708+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.735757+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.735795+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.735827+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.735844+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.735884+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.735923+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.736165+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.736286+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.738593+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.744709+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.838279+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.992880+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.992958+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.993375+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.993388+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.993423+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.993582+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.993613+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.993889+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.993910+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.993918+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.994287+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:03.994302+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:04.002811+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:04.051873+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:04.053637+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:04.065127+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:04.092663+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:04.092707+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:04.093164+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:04.093202+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:04.093225+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:05.455830+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:05.456699+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:05.456783+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:05.456796+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:05.568054+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:05.913479+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:05.914182+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:05.914201+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:05.914227+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:05.914341+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:05.914455+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:06.956028+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:06.956303+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:07.014001+00:00", "trade", 9.665, 10.0]
["2026-09-25T15:24:08.715001+00:00", "trade", 9.67, 1000.0]
["2026-09-25T15:24:10.546503+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:10.546516+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:10.546537+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:10.554291+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:10.554737+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:10.617093+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:10.620411+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:10.623030+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:10.626460+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:10.663940+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:10.737707+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:11.072135+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:11.752624+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:12.085602+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:12.085953+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:12.085979+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:12.113213+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:12.113284+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:12.119149+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:12.268272+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:12.268775+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:12.268813+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:12.268855+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:12.269238+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:12.269261+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:12.269272+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:12.269284+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:12.272192+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:12.285441+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:12.369852+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:12.452371+00:00", "trade", 9.6626, 1.0]
["2026-09-25T15:24:12.794635+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:12.806151+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:12.807335+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:12.807796+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:12.902211+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:13.017877+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:13.018130+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:13.351192+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:13.351646+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:13.351932+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:13.561357+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:13.561817+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:13.746237+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:13.748291+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:14.530418+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:14.530883+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:14.530894+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:14.530963+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:14.531039+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:14.531377+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:14.533306+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:14.570743+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:15.331187+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:15.331316+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:15.331395+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:15.332360+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:15.334416+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:15.334903+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:15.363418+00:00", "trade", 9.66, 25.0]
["2026-09-25T15:24:15.363424+00:00", "trade", 9.66, 75.0]
["2026-09-25T15:24:15.363424+00:00", "trade", 9.66, 125.0]
["2026-09-25T15:24:15.363426+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:15.363433+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:15.363441+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:15.363455+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:15.363563+00:00", "trade", 9.66, 25.0]
["2026-09-25T15:24:15.363685+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:15.363727+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:15.363738+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:15.363746+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:15.363746+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:15.363767+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:15.363781+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:15.363812+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:15.363902+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:15.363917+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:15.363955+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:15.364065+00:00", "trade", 9.66, 25.0]
["2026-09-25T15:24:15.364066+00:00", "trade", 9.66, 50.0]
["2026-09-25T15:24:15.364066+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:15.364231+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:15.364245+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:15.364376+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:15.364398+00:00", "trade", 9.66, 75.0]
["2026-09-25T15:24:15.364399+00:00", "trade", 9.66, 26.0]
["2026-09-25T15:24:15.364399+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:15.364852+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:15.365276+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:15.365373+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:15.365950+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:15.365999+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:15.368175+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:15.384017+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:15.724621+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:15.765646+00:00", "trade", 9.66, 10.0]
["2026-09-25T15:24:15.765646+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:19.010594+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:19.011192+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:19.011237+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:19.011237+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:19.012047+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:19.012141+00:00", "trade", 9.66, 50.0]
["2026-09-25T15:24:19.012144+00:00", "trade", 9.66, 50.0]
["2026-09-25T15:24:19.012144+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:24:19.012144+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:19.012252+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:19.012259+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:19.012282+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:19.012530+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:19.012537+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:19.012546+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:19.012582+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:19.012607+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:19.012740+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:19.012759+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:19.012979+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:19.013128+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:19.013209+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:19.015422+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:19.023484+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:24:19.121039+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:22.611470+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:22.612254+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:22.612713+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:27.579197+00:00", "trade", 9.66, 20.0]
["2026-09-25T15:24:27.579833+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:27.627346+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:27.630708+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:28.380757+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:28.640615+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:28.640697+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:24:28.640709+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:24:28.640721+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:24:28.640779+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:24:28.640806+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:24:28.640856+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:28.640883+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:28.640896+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:28.640900+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:28.640952+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:28.641025+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:28.641062+00:00", "trade", 9.66, 13.0]
["2026-09-25T15:24:28.641063+00:00", "trade", 9.66, 8.0]
["2026-09-25T15:24:28.641237+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:28.641272+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:28.641594+00:00", "trade", 9.66, 11.0]
["2026-09-25T15:24:28.641683+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:28.641987+00:00", "trade", 9.66, 14.0]
["2026-09-25T15:24:28.644425+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:28.734722+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:29.087203+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:29.087670+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:29.087809+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:29.088054+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:29.088061+00:00", "trade", 9.665, 107.0]
["2026-09-25T15:24:29.088090+00:00", "trade", 9.665, 58.0]
["2026-09-25T15:24:29.088293+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:29.088307+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:29.088314+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:29.088386+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:29.088790+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:29.088855+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:29.089082+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:29.089531+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:29.089596+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:29.190811+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:30.724839+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:30.828164+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:31.205109+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:31.553506+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:32.142020+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:32.543563+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:32.543808+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:32.544575+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:32.545042+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:32.575753+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:33.693730+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:34.383673+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:37.362035+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:37.367492+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:37.460729+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:37.911512+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:37.946090+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:37.965031+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:37.965453+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:38.062393+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:38.885158+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:39.441333+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:39.492614+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:40.062153+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:40.062933+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:40.066449+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:40.163118+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:40.347134+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:40.347424+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:40.347461+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:40.347743+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:40.347941+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:40.349842+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:40.405924+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:40.405932+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:40.430110+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:40.432075+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:41.029500+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:41.029822+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:41.030183+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:41.030278+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:41.032330+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:42.047871+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:42.049233+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:42.049973+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:42.087651+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:42.087976+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:42.088898+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:42.100813+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:42.224825+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:42.225270+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:42.225297+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:42.225309+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:42.862372+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:42.864834+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:42.881406+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:42.905492+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:43.415239+00:00", "trade", 9.6647, 6.0]
["2026-09-25T15:24:43.465960+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:44.019408+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:44.019805+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:44.020263+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:44.023456+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:44.122546+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:44.941139+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:44.941599+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:44.941625+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:44.941986+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:44.942114+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:45.182684+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:45.463255+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:45.463726+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:45.483653+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:45.790399+00:00", "trade", 9.6629, 1.0]
["2026-09-25T15:24:46.023536+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:46.023894+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:46.026330+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:46.808001+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:46.808228+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:46.810233+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:46.810720+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:46.821957+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:46.824145+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:46.840456+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:47.205478+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:47.206257+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:47.223818+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:47.244118+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:48.057675+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:48.057689+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:48.059479+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:48.059519+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:50.214447+00:00", "trade", 9.665, 100.0]
["2026-09-25T15:24:50.215193+00:00", "trade", 9.66, 2.0]
["2026-09-25T15:24:50.215693+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:50.219981+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:50.242031+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:50.246008+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:50.255124+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:50.355653+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:50.437254+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:50.532532+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:51.802084+00:00", "trade", 9.6684, 1.0]
["2026-09-25T15:24:53.329360+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:53.377610+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:24:53.378366+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:53.378807+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:53.379646+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:53.386492+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:53.419779+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:53.419785+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:53.425458+00:00", "trade", 9.66, 208.0]
["2026-09-25T15:24:53.426264+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:53.426273+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:53.426708+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:53.426721+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:53.426746+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:53.437674+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:53.438188+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:53.470525+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:53.538753+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:54.518585+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:55.083326+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:55.528093+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:55.532539+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:55.572772+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:55.608055+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:55.610412+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:57.418939+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:57.418945+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:57.418966+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:24:57.483672+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:57.483682+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:57.483697+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:57.483704+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:57.483710+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:57.483717+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:57.483724+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:57.483731+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:57.483739+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:57.483746+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:57.483753+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:57.483759+00:00", "trade", 9.66, 36.0]
["2026-09-25T15:24:57.483761+00:00", "trade", 9.66, 64.0]
["2026-09-25T15:24:57.483761+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:57.483937+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:57.483945+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:57.483961+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:57.483975+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:24:57.483976+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:57.483998+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:57.484010+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:57.484018+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:57.484022+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:57.484024+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:57.484071+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:57.484157+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:57.484263+00:00", "trade", 9.66, 136.0]
["2026-09-25T15:24:57.484307+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:57.484980+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:24:57.488212+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:57.488224+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:57.494257+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:57.520936+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:57.521242+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:57.521567+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:58.180671+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:59.515789+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:59.515821+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:59.515837+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:59.516544+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:24:59.866807+00:00", "trade", 9.66, 68.0]
["2026-09-25T15:24:59.948519+00:00", "trade", 9.6641, 1.0]
["2026-09-25T15:25:00.253178+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:25:00.260729+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:25:00.705075+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:25:00.705103+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:25:00.834991+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:25:00.835024+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:25:02.266910+00:00", "trade", 9.6546, 100.0]
["2026-09-25T15:25:02.267291+00:00", "trade", 9.66, 75.0]
["2026-09-25T15:25:02.267293+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:25:02.267321+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:25:02.267366+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:25:02.267373+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:25:02.267379+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:25:02.267386+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:25:02.267392+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:25:02.267398+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:25:02.267404+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:25:02.267411+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:25:02.267777+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:25:02.267959+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:25:02.267966+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:25:02.267974+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:25:02.267983+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:25:02.269281+00:00", "trade", 9.66, 89.0]
["2026-09-25T15:25:02.273742+00:00", "trade", 9.66, 11.0]
["2026-09-25T15:25:02.273846+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:25:02.274303+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:25:02.393227+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:25:02.519525+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:25:02.561830+00:00", "trade", 9.66, 50.0]
["2026-09-25T15:25:02.561831+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:25:02.562289+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:25:02.563147+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:25:02.563158+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:25:02.569957+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:25:03.012929+00:00", "trade", 9.6546, 30.0]
["2026-09-25T15:25:03.062307+00:00", "trade", 9.665, 13.0]
["2026-09-25T15:25:04.483276+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:25:04.483724+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:25:04.483965+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:25:04.484181+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:25:04.488759+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:25:04.563886+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:25:05.511978+00:00", "trade", 9.665, 1.0]
["2026-09-25T15:25:05.512601+00:00", "trade", 9.67, 1.0]
["2026-09-25T15:25:05.609459+00:00", "trade", 9.66, 75.0]
["2026-09-25T15:25:05.609531+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:25:05.609538+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:25:05.609545+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:25:05.609552+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:25:05.609559+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:25:05.609565+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:25:05.609570+00:00", "trade", 9.66, 400.0]
["2026-09-25T15:25:05.609572+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:25:05.609587+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:25:05.609593+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:25:05.609601+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:25:05.609603+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:25:05.609617+00:00", "trade", 9.66, 25.0]
["2026-09-25T15:25:05.609630+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:25:05.609636+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:25:05.609641+00:00", "trade", 9.66, 50.0]
["2026-09-25T15:25:05.609642+00:00", "trade", 9.66, 400.0]
["2026-09-25T15:25:05.609643+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:25:05.609650+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:25:05.609664+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:25:05.609671+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:25:05.609678+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:25:05.609684+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:25:05.609691+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:25:05.609705+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:25:05.609709+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:05.609712+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:05.609718+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:05.609724+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:05.609730+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:05.609739+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:05.609746+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:05.609746+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:05.609760+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:05.609768+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:05.609774+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:05.609940+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:05.610022+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:05.610205+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:05.610211+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:05.610228+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:05.610359+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:05.610578+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:05.610700+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:05.610822+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:05.612080+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:05.663369+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:06.083073+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:06.083650+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:06.083671+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:06.830478+00:00", "trade", 9.66, 65.0]
["2026-09-25T15:25:06.831289+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:06.831302+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:06.831749+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:08.231663+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:08.373754+00:00", "trade", 9.655, 100.0]
["2026-09-25T15:25:08.373758+00:00", "trade", 9.655, 400.0]
["2026-09-25T15:25:08.374532+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:09.720203+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:09.720675+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:09.720753+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:09.765898+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:09.818652+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:09.875598+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:09.877264+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:09.877716+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:09.882600+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:09.883052+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:10.038945+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:10.406006+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:10.406486+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:10.550000+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:10.889016+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:10.889489+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:10.889511+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:11.241839+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:11.242880+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:11.320070+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:11.320131+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:11.322249+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:11.459042+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:11.473947+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:11.475062+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:11.476687+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:11.544715+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:11.545191+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:11.682859+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:12.003998+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:12.004004+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:12.004094+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:12.004263+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:12.769254+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:12.769738+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:12.770209+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:12.900162+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:12.902747+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:13.559067+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:13.559583+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:13.758298+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:13.868750+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:14.164419+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:14.164586+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:14.241581+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:14.418479+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:14.930221+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:14.930273+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:14.930327+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:14.930526+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:14.931017+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:14.931253+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:14.931468+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:14.931722+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:14.932185+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:15.070268+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:15.352030+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:15.352051+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:15.354446+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:16.164837+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:16.273475+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:17.095711+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:18.036089+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:18.036109+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:18.036121+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:18.036433+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:18.041885+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:18.134668+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:19.104664+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:19.226214+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:19.227930+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:19.227983+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:19.248327+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:19.248414+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:19.248440+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:19.502035+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:20.129921+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:20.714415+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:20.714423+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:20.717631+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:21.499367+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:21.500033+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:21.500066+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:21.503820+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:21.714965+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:21.816758+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:22.116989+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:22.178399+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:22.875580+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:22.978585+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:23.567365+00:00", "trade", 9.6618, 1.0]
["2026-09-25T15:25:23.927660+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:24.521155+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:24.521252+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:24.521626+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:24.772754+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:25.253875+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:25.254410+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:25.630936+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:25.664516+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:26.806689+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:26.806697+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:27.067081+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:27.161219+00:00", "trade", 9.6563, 20.0]
["2026-09-25T15:25:29.136131+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:30.043954+00:00", "trade", 9.6599, 3.0]
["2026-09-25T15:25:30.820833+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:30.821369+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:30.821872+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:30.831024+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:30.831243+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:30.849563+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:30.851848+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:30.932029+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:30.959961+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:25:31.671927+00:00", "trade", 9.65, 1.0]
["2026-09-25T15:25:31.671928+00:00", "trade", 9.65, 75.0]
["2026-09-25T15:25:31.672010+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:25:31.672018+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:25:31.672025+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:25:31.672033+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:25:31.672040+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:25:31.672047+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:25:31.672057+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:25:31.672064+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:25:31.672077+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:25:31.672237+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:25:31.672275+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:25:31.672328+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:25:31.672441+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:25:31.672465+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:25:31.672492+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:25:31.672550+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:25:31.672552+00:00", "trade", 9.65, 50.0]
["2026-09-25T15:25:31.672552+00:00", "trade", 9.65, 50.0]
["2026-09-25T15:25:31.672552+00:00", "trade", 9.65, 81.0]
["2026-09-25T15:25:31.672557+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:31.672560+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:31.672566+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:25:31.672656+00:00", "trade", 9.65, 19.0]
["2026-09-25T15:25:31.672656+00:00", "trade", 9.65, 5.0]
["2026-09-25T15:25:31.672672+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:31.672753+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:31.672828+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:31.672926+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:31.673080+00:00", "trade", 9.645, 138.0]
["2026-09-25T15:25:31.673094+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:31.673131+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:31.673220+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:31.676972+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:31.683838+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:31.709652+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:31.712302+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:31.792848+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:32.571668+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:32.572242+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:34.027862+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:34.028313+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:36.308028+00:00", "trade", 9.645, 1.0]
["2026-09-25T15:25:36.309201+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:36.309214+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:37.253602+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:37.254070+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:37.254127+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:38.098364+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:38.098821+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:38.190058+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:38.292865+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:38.532558+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:38.633244+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:39.509043+00:00", "trade", 9.645, 10.0]
["2026-09-25T15:25:42.635045+00:00", "trade", 9.645, 1.0]
["2026-09-25T15:25:43.219729+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:44.408527+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:44.408980+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:44.787623+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:44.787640+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:44.787647+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:44.793429+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:44.793586+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:44.793602+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:44.793670+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:44.793736+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:44.794139+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:44.794317+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:44.873792+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:45.345036+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:45.345069+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:45.345489+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:46.101250+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:46.101711+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:46.786030+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:47.166146+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:47.166770+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:47.238911+00:00", "trade", 9.645, 50.0]
["2026-09-25T15:25:47.386547+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:48.024233+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:48.058301+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:48.058929+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:48.389553+00:00", "trade", 9.6607, 4.0]
["2026-09-25T15:25:48.392117+00:00", "trade", 9.6606, 3.0]
["2026-09-25T15:25:48.393977+00:00", "trade", 9.6606, 4.0]
["2026-09-25T15:25:48.395402+00:00", "trade", 9.6485, 3.0]
["2026-09-25T15:25:48.397068+00:00", "trade", 9.6607, 3.0]
["2026-09-25T15:25:49.032110+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:49.032584+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:52.276373+00:00", "trade", 9.6606, 1.0]
["2026-09-25T15:25:54.460719+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:54.464935+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:54.623619+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:54.764579+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:54.777465+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:25:55.418016+00:00", "trade", 9.6642, 24.0]
["2026-09-25T15:25:59.127810+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:26:00.830284+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:26:01.152889+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:26:01.223898+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:26:02.290197+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:26:03.308555+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:26:03.488456+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:26:04.248171+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:26:04.248779+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:26:04.479796+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:26:04.570691+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:26:04.715737+00:00", "trade", 9.64, 75.0]
["2026-09-25T15:26:04.715741+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:26:04.715741+00:00", "trade", 9.64, 2707.0]
["2026-09-25T15:26:04.715742+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:26:04.715744+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:26:04.715751+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:26:04.715758+00:00", "trade", 9.64, 55.0]
["2026-09-25T15:26:04.715852+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:26:04.715859+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:26:04.715866+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:26:04.715873+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:26:04.715879+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:26:04.715886+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:26:04.715894+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:26:04.715908+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:26:04.715915+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:26:04.715921+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:26:04.715928+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:26:04.715984+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:26:04.715991+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:26:04.715998+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:26:04.716013+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:26:04.716014+00:00", "trade", 9.64, 200.0]
["2026-09-25T15:26:04.716018+00:00", "trade", 9.64, 400.0]
["2026-09-25T15:26:04.716022+00:00", "trade", 9.64, 200.0]
["2026-09-25T15:26:04.716024+00:00", "trade", 9.64, 78.0]
["2026-09-25T15:26:04.716026+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:26:04.716034+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:26:04.716141+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:26:04.716153+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:26:04.716263+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:26:04.716270+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:26:04.716297+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:26:04.716308+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:26:04.716318+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:26:04.716362+00:00", "trade", 9.64, 50.0]
["2026-09-25T15:26:04.716364+00:00", "trade", 9.64, 400.0]
["2026-09-25T15:26:04.716364+00:00", "trade", 9.64, 50.0]
["2026-09-25T15:26:04.716364+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:26:04.716364+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:04.716476+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:04.716525+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:04.716578+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:04.716649+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:04.716727+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:04.716870+00:00", "trade", 9.64, 11.0]
["2026-09-25T15:26:04.716931+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:04.716940+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:04.717079+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:04.717098+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:04.717122+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:04.717140+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:04.717391+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:04.717400+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:04.718026+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:04.718473+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:04.718769+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:04.742054+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:04.752315+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:04.854496+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:05.256360+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:05.457182+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:05.463266+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:05.463520+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:06.509343+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:06.647555+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:06.647804+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:08.483310+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:08.483853+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:08.484029+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:08.484327+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:08.519566+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:08.519993+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:08.521916+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:08.523128+00:00", "trade", 9.63, 75.0]
["2026-09-25T15:26:08.523805+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:08.523818+00:00", "trade", 9.63, 25.0]
["2026-09-25T15:26:08.523865+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:08.524125+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:08.524572+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:08.533938+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:08.533970+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:08.534354+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:08.539906+00:00", "trade", 9.63, 36.0]
["2026-09-25T15:26:08.539926+00:00", "trade", 9.63, 64.0]
["2026-09-25T15:26:08.539927+00:00", "trade", 9.63, 75.0]
["2026-09-25T15:26:08.540200+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:26:08.540201+00:00", "trade", 9.63, 200.0]
["2026-09-25T15:26:08.540204+00:00", "trade", 9.63, 5.0]
["2026-09-25T15:26:08.540209+00:00", "trade", 9.63, 1111.0]
["2026-09-25T15:26:08.540212+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:08.540213+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:26:08.540215+00:00", "trade", 9.63, 200.0]
["2026-09-25T15:26:08.540355+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:08.540373+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:08.540379+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:08.540386+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:08.540392+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:08.540399+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:08.540406+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:08.540412+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:08.540418+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:08.540426+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:08.540433+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:08.540446+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:08.540466+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:08.540473+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:08.540479+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:08.540484+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:26:08.540486+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:08.540492+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:08.540499+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:08.540505+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:08.540511+00:00", "trade", 9.63, 75.0]
["2026-09-25T15:26:08.540513+00:00", "trade", 9.63, 50.0]
["2026-09-25T15:26:08.540513+00:00", "trade", 9.63, 50.0]
["2026-09-25T15:26:08.540513+00:00", "trade", 9.63, 400.0]
["2026-09-25T15:26:08.540518+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:08.540524+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:08.540530+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:08.540536+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:08.540543+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:08.540599+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:26:08.540606+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:08.540608+00:00", "trade", 9.63, 36.0]
["2026-09-25T15:26:08.540661+00:00", "trade", 9.63, 6.0]
["2026-09-25T15:26:08.540662+00:00", "trade", 9.63, 6.0]
["2026-09-25T15:26:08.540674+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:08.540720+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:08.540743+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:08.541077+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:08.541167+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:08.541178+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:08.541274+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:08.541295+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:08.541582+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:08.541734+00:00", "trade", 9.625, 400.0]
["2026-09-25T15:26:08.541744+00:00", "trade", 9.62, 300.0]
["2026-09-25T15:26:08.541747+00:00", "trade", 9.62, 33.0]
["2026-09-25T15:26:08.541756+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:08.542207+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:08.542227+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:08.544851+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:08.544901+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:08.566315+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:08.572227+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:09.039764+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:09.039838+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:09.041770+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:09.385367+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:09.411131+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:09.411775+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:09.411825+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:09.747711+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:09.804365+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:09.957885+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:09.965036+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:10.067083+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:14.558776+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:14.559121+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:14.559241+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:14.559612+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:14.560074+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:14.613162+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:14.715321+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:14.715784+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:14.979200+00:00", "trade", 9.6266, 100.0]
["2026-09-25T15:26:14.980257+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:15.102773+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:15.128960+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:15.447304+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:15.490190+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:15.645560+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:15.648480+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:15.751297+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:15.784151+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:15.885515+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:18.373097+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:18.373546+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:18.439503+00:00", "trade", 9.625, 10.0]
["2026-09-25T15:26:18.477601+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:18.478062+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:18.593580+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:18.985952+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:19.089969+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:19.090777+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:19.229596+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:19.230030+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:19.333229+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:21.160150+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:21.261019+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:21.261455+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:21.386340+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:21.597625+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:21.698668+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:21.699109+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:21.800357+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:21.861775+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:21.963065+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:22.041273+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:22.172205+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:23.031620+00:00", "trade", 9.63, 500.0]
["2026-09-25T15:26:23.211496+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:23.313625+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:25.078038+00:00", "trade", 9.6572, 100.0]
["2026-09-25T15:26:26.099339+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:26.246411+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:27.480816+00:00", "trade", 9.6572, 100.0]
["2026-09-25T15:26:27.579397+00:00", "trade", 9.6417, 1.0]
["2026-09-25T15:26:28.288273+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:29.494730+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:29.609292+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:29.627512+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:29.860500+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:29.860963+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:29.961602+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:32.516198+00:00", "trade", 9.6569, 100.0]
["2026-09-25T15:26:32.849965+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:32.952144+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:34.489997+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:34.591773+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:38.673510+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:38.774384+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:39.415644+00:00", "trade", 9.6531, 100.0]
["2026-09-25T15:26:39.917459+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:39.918218+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:39.918966+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:41.119507+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:42.705995+00:00", "trade", 9.6531, 30.0]
["2026-09-25T15:26:42.706818+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:44.983657+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:44.984967+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:45.320800+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:45.477648+00:00", "trade", 9.625, 100.0]
["2026-09-25T15:26:45.478446+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:47.128093+00:00", "trade", 9.6276, 50.0]
["2026-09-25T15:26:47.775788+00:00", "trade", 9.6412, 11.0]
["2026-09-25T15:26:47.776954+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:47.957189+00:00", "trade", 9.6566, 19.0]
["2026-09-25T15:26:48.702153+00:00", "trade", 9.6345, 100.0]
["2026-09-25T15:26:48.704270+00:00", "trade", 9.6345, 100.0]
["2026-09-25T15:26:50.049359+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:50.665630+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:50.824839+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:52.265073+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:52.293376+00:00", "trade", 9.625, 12.0]
["2026-09-25T15:26:52.293377+00:00", "trade", 9.625, 10.0]
["2026-09-25T15:26:52.293379+00:00", "trade", 9.63, 75.0]
["2026-09-25T15:26:52.293380+00:00", "trade", 9.63, 53.0]
["2026-09-25T15:26:52.293384+00:00", "trade", 9.63, 196.0]
["2026-09-25T15:26:52.293384+00:00", "trade", 9.63, 78.0]
["2026-09-25T15:26:52.293467+00:00", "trade", 9.63, 14.0]
["2026-09-25T15:26:52.293469+00:00", "trade", 9.63, 12.0]
["2026-09-25T15:26:52.293470+00:00", "trade", 9.63, 46.0]
["2026-09-25T15:26:52.293470+00:00", "trade", 9.63, 10.0]
["2026-09-25T15:26:52.293475+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:26:52.293666+00:00", "trade", 9.63, 5.0]
["2026-09-25T15:26:52.293690+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:52.293695+00:00", "trade", 9.63, 10.0]
["2026-09-25T15:26:52.293706+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:52.293735+00:00", "trade", 9.63, 10.0]
["2026-09-25T15:26:52.293768+00:00", "trade", 9.63, 99.0]
["2026-09-25T15:26:52.293771+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:52.293772+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:26:52.293781+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:52.293798+00:00", "trade", 9.63, 50.0]
["2026-09-25T15:26:52.293800+00:00", "trade", 9.63, 50.0]
["2026-09-25T15:26:52.293800+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:26:52.293802+00:00", "trade", 9.63, 200.0]
["2026-09-25T15:26:52.293804+00:00", "trade", 9.63, 64.0]
["2026-09-25T15:26:52.293840+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:52.293847+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:52.293874+00:00", "trade", 9.63, 22.0]
["2026-09-25T15:26:52.293891+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:52.293899+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:52.293905+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:52.293912+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:52.293942+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:52.293949+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:52.293957+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:52.293973+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:52.294006+00:00", "quote", 9.62, 9.64]
["2026-09-25T15:26:52.294014+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:52.294029+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:52.294036+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:52.294042+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:52.294049+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:52.294056+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:52.294069+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:52.294076+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:52.294095+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:52.294103+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:52.294104+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:52.294139+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:52.294186+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:52.294207+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:52.294214+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:52.294228+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:52.294243+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:52.294312+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:52.294429+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:52.294436+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:52.294484+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:52.294589+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:52.294600+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:52.294627+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:52.294709+00:00", "trade", 9.635, 460.0]
["2026-09-25T15:26:52.294729+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:52.295194+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:52.296031+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:52.296053+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:52.296156+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:52.312733+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:26:52.356526+00:00", "trade", 9.635, 100.0]
["2026-09-25T15:26:52.366849+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:52.400955+00:00", "trade", 9.635, 100.0]
["2026-09-25T15:26:52.780534+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:52.780982+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:52.781457+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:52.782185+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:52.891914+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:52.894807+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:53.200765+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:53.203534+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:53.218724+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:53.219241+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:53.219258+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:53.223628+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:53.227916+00:00", "trade", 9.63, 75.0]
["2026-09-25T15:26:53.227919+00:00", "trade", 9.63, 53.0]
["2026-09-25T15:26:53.227998+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:53.228005+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:53.228012+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:53.228018+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:53.228026+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:53.228033+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:53.228040+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:53.228046+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:53.228053+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:53.228060+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:53.228066+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:53.228072+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:53.228079+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:53.228099+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:53.228255+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:53.228262+00:00", "trade", 9.63, 7.0]
["2026-09-25T15:26:53.228269+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:53.228269+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:53.228270+00:00", "trade", 9.63, 4.0]
["2026-09-25T15:26:53.228293+00:00", "trade", 9.63, 16.0]
["2026-09-25T15:26:53.228300+00:00", "trade", 9.63, 6.0]
["2026-09-25T15:26:53.228320+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:53.228638+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:53.228640+00:00", "trade", 9.63, 50.0]
["2026-09-25T15:26:53.228645+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:53.228649+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:53.228675+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:53.228682+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:53.228729+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:26:53.228736+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:53.228775+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:53.228860+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:53.229051+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:53.229058+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:53.230926+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:26:53.232943+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:53.242516+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:53.242540+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:53.259960+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:53.259991+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:53.599729+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:53.721617+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:53.721643+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:53.721670+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:53.721676+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:53.721703+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:53.721715+00:00", "trade", 9.63, 250.0]
["2026-09-25T15:26:53.721717+00:00", "trade", 9.63, 50.0]
["2026-09-25T15:26:53.721718+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:53.721878+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:53.722127+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:53.722265+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:53.722343+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:53.722353+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:53.722365+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:53.722842+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:54.577955+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:54.678646+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:54.715343+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:54.723212+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:54.723315+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:54.723322+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:54.723334+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:54.723418+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:54.723678+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:54.861015+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:54.863634+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:55.814715+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:55.819558+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:55.820017+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:56.075602+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:56.139551+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:56.139675+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:56.140121+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:56.142116+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:56.142581+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:56.221952+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:56.294659+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:56.298474+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:56.379126+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:26:56.379532+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:56.380442+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:26:56.380538+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:56.380545+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:56.382541+00:00", "trade", 9.63, 91.0]
["2026-09-25T15:26:56.384335+00:00", "trade", 9.63, 82.0]
["2026-09-25T15:26:56.417231+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:56.417245+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:56.417700+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:56.422349+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:56.429360+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:56.523025+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:56.952635+00:00", "trade", 9.625, 100.0]
["2026-09-25T15:26:56.953526+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:56.954000+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:57.066087+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:57.080374+00:00", "trade", 9.625, 41.0]
["2026-09-25T15:26:57.154697+00:00", "trade", 9.63, 49.0]
["2026-09-25T15:26:57.155685+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:58.593858+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:58.596210+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:59.052514+00:00", "trade", 9.63, 200.0]
["2026-09-25T15:26:59.052990+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:59.053002+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:26:59.058073+00:00", "trade", 9.63, 75.0]
["2026-09-25T15:26:59.058073+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:59.058075+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:26:59.058076+00:00", "trade", 9.63, 15.0]
["2026-09-25T15:26:59.058077+00:00", "trade", 9.63, 10.0]
["2026-09-25T15:26:59.058080+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:26:59.058193+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:59.058201+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:59.058207+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:59.058214+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:59.058221+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:59.058228+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:59.058235+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:59.058242+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:59.058248+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:59.058254+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:59.058274+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:59.058280+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:59.058363+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:59.058572+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:59.058579+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:26:59.058668+00:00", "trade", 9.63, 50.0]
["2026-09-25T15:26:59.058671+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:26:59.058671+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:59.058783+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:59.058790+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:59.058798+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:59.058813+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:59.058820+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:59.059104+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:59.059115+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:59.059139+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:59.059228+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:59.059386+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:59.060031+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:26:59.061364+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:59.062988+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:59.067100+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:59.072575+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:59.226874+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:59.227332+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:59.907280+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:26:59.907744+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:00.312542+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:00.402981+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:00.582895+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:01.296267+00:00", "trade", 9.6553, 44.0]
["2026-09-25T15:27:01.297080+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:01.405746+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:02.032864+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:02.414376+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:02.759644+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:02.760100+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:03.345367+00:00", "trade", 9.6365, 1.0]
["2026-09-25T15:27:03.346745+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:03.347218+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:03.688047+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:03.808949+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:04.186593+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:04.186649+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:04.187167+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:04.347778+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:04.931164+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:04.931191+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:04.953275+00:00", "trade", 9.635, 82.0]
["2026-09-25T15:27:05.072547+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:05.073004+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:05.127299+00:00", "trade", 9.635, 91.0]
["2026-09-25T15:27:05.161306+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:05.614191+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:07.010079+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:07.010539+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:07.090376+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:07.237453+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:07.242984+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:07.575442+00:00", "trade", 9.6434, 1.0]
["2026-09-25T15:27:07.577332+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:07.577860+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:07.670195+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:07.671737+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:07.988243+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:07.988748+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:08.028171+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:08.028631+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:08.390176+00:00", "trade", 9.635, 49.0]
["2026-09-25T15:27:08.453409+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:08.454433+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:08.744230+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:08.766264+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:08.766301+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:09.192723+00:00", "trade", 9.635, 2.0]
["2026-09-25T15:27:09.900721+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:09.933014+00:00", "trade", 9.64, 4.0]
["2026-09-25T15:27:09.933665+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:09.933759+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:09.933769+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:09.933795+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:09.949730+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:09.959421+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:10.130294+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:11.794484+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:11.794491+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:11.795401+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:12.151731+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:12.151825+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:12.231257+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:12.417904+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:12.418363+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:12.418375+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:13.512220+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:13.512367+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:13.512380+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:13.512673+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:13.512689+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:13.593181+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:13.684271+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:13.793065+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:14.101504+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:14.153431+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:14.333910+00:00", "trade", 9.635, 10.0]
["2026-09-25T15:27:14.334654+00:00", "trade", 9.635, 149.0]
["2026-09-25T15:27:14.335401+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:14.335889+00:00", "trade", 9.635, 385.0]
["2026-09-25T15:27:14.336584+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:14.336699+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:14.396709+00:00", "trade", 9.6549, 100.0]
["2026-09-25T15:27:14.873060+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:14.873071+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:14.873080+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:14.874661+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:15.235511+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:15.344605+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:15.352443+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:15.352611+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:15.353079+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:15.470363+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:15.542975+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:16.014960+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:16.018529+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:16.098895+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:16.099335+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:16.102111+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:16.643167+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:16.643244+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:16.643271+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:16.643434+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:16.644165+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:16.644250+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:16.663658+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:16.676600+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:16.697171+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:16.708479+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:16.708971+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:16.709496+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:16.720072+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:16.721131+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:16.791536+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:16.884878+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:16.889443+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:17.248733+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:17.248839+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:17.302724+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:18.620930+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:18.900545+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:20.156655+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:20.157114+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:20.164754+00:00", "trade", 9.635, 4.0]
["2026-09-25T15:27:20.165583+00:00", "trade", 9.64, 2.0]
["2026-09-25T15:27:20.166479+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:20.167058+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:20.171603+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:22.135079+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:22.135123+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:22.135565+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:22.855272+00:00", "trade", 9.6541, 3.0]
["2026-09-25T15:27:23.935055+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:23.935320+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:23.936254+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:23.937013+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:24.057124+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:24.062927+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:24.063442+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:24.112582+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:24.112654+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:24.113149+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:24.116646+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:24.171459+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:24.318031+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:24.371018+00:00", "trade", 9.63, 200.0]
["2026-09-25T15:27:24.371440+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:24.371488+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:24.371550+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:24.371816+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:24.373314+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:24.518485+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:24.520813+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:24.595002+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:24.595472+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:24.595822+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:24.610652+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:24.698366+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:24.699001+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:24.699338+00:00", "trade", 9.63, 200.0]
["2026-09-25T15:27:24.699365+00:00", "trade", 9.63, 789.0]
["2026-09-25T15:27:24.699372+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:24.699911+00:00", "trade", 9.63, 50.0]
["2026-09-25T15:27:24.699913+00:00", "trade", 9.63, 50.0]
["2026-09-25T15:27:24.699913+00:00", "trade", 9.63, 48.0]
["2026-09-25T15:27:24.699913+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:24.699976+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:24.700422+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:24.701058+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:24.701210+00:00", "trade", 9.63, 75.0]
["2026-09-25T15:27:24.701211+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:27:24.701214+00:00", "trade", 9.63, 10.0]
["2026-09-25T15:27:24.701247+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:24.701294+00:00", "trade", 9.63, 5.0]
["2026-09-25T15:27:24.701321+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:24.701328+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:24.701355+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:27:24.701392+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:27:24.701400+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:27:24.701407+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:27:24.701414+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:27:24.701421+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:27:24.701429+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:27:24.701437+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:27:24.701443+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:27:24.701450+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:27:24.701457+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:27:24.701485+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:27:24.701492+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:27:24.701499+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:27:24.701505+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:27:24.701512+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:27:24.701525+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:27:24.701547+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:27:24.701606+00:00", "trade", 9.63, 152.0]
["2026-09-25T15:27:24.701608+00:00", "trade", 9.63, 2.0]
["2026-09-25T15:27:24.701608+00:00", "trade", 9.63, 5.0]
["2026-09-25T15:27:24.701608+00:00", "trade", 9.63, 75.0]
["2026-09-25T15:27:24.701681+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:24.701770+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:27:24.701789+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:24.701815+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:24.701853+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:24.701876+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:24.701987+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:24.702070+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:24.702102+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:24.702116+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:24.702156+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:24.702361+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:24.703006+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:24.705043+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:24.705153+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:24.705480+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:24.705975+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:24.705979+00:00", "trade", 9.63, 800.0]
["2026-09-25T15:27:24.706072+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:24.707668+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:24.710243+00:00", "trade", 9.63, 20.0]
["2026-09-25T15:27:24.802581+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:27:25.006844+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:25.044981+00:00", "trade", 9.6275, 50.0]
["2026-09-25T15:27:25.046737+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:25.202133+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:25.202145+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:25.204106+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:25.206832+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:25.338436+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:25.493760+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:25.510982+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:26.100534+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:26.183228+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:26.467017+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:26.530849+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:27.000313+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:27.092359+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:27.125041+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:27.218400+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:27.235447+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:27.924723+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:30.282206+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:27:31.004172+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:31.250772+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:31.566293+00:00", "trade", 9.625, 9.0]
["2026-09-25T15:27:31.765255+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:31.983531+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:31.983544+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:31.983600+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:31.984525+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:32.094054+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:32.127986+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:32.131208+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:32.131671+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:32.149027+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:32.158966+00:00", "trade", 9.625, 700.0]
["2026-09-25T15:27:32.273963+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:32.434299+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:32.968770+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:32.999292+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:33.572100+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:34.603367+00:00", "trade", 9.6325, 1.0]
["2026-09-25T15:27:34.604773+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:35.221154+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:35.747597+00:00", "trade", 9.6214, 1.0]
["2026-09-25T15:27:36.851204+00:00", "trade", 9.625, 10.0]
["2026-09-25T15:27:37.744907+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:37.744970+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:38.281737+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:38.282192+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:38.627936+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:39.482130+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:39.482591+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:40.933992+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:42.708737+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:42.709191+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:42.974266+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:43.995772+00:00", "trade", 9.6404, 1.0]
["2026-09-25T15:27:45.940303+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:45.988727+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:46.298441+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:46.884431+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:46.885483+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:47.098753+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:47.099220+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:47.526736+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:49.864312+00:00", "trade", 9.625, 1.0]
["2026-09-25T15:27:49.864516+00:00", "trade", 9.63, 1.0]
["2026-09-25T15:27:50.399254+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:50.399711+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:50.400371+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:50.504823+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:50.505292+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:51.127454+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:51.230435+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:51.274642+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:51.555855+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:51.555898+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:51.556672+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:51.687813+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:52.318004+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:53.021402+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:53.023560+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:54.350533+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:54.685826+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:55.054249+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:55.055117+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:55.055169+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:55.232467+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:55.245921+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:56.194798+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:56.195259+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:56.295387+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:56.295847+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:56.705622+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:57.174451+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:57.174778+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:57.531811+00:00", "trade", 9.63, 10.0]
["2026-09-25T15:27:57.532261+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:57.532300+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:57.532362+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:57.532368+00:00", "trade", 9.62, 120.0]
["2026-09-25T15:27:57.532623+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:57.533042+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:57.533076+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:57.604922+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:27:59.055662+00:00", "trade", 9.6324, 200.0]
["2026-09-25T15:28:00.628027+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:01.111267+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:01.111296+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:01.111752+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:01.116866+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:01.116881+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:01.120927+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:01.121043+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:01.121489+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:01.121502+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:01.178160+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:01.263393+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:01.286640+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:01.335794+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:01.356621+00:00", "trade", 9.63, 1.0]
["2026-09-25T15:28:01.396054+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:01.407583+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:01.556842+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:01.557336+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:01.978457+00:00", "trade", 9.6233, 41.0]
["2026-09-25T15:28:01.979417+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:02.031189+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:02.058854+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:02.112307+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:02.112453+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:02.145680+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:03.819293+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:03.819759+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:03.820215+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:04.580811+00:00", "trade", 9.6517, 114.0]
["2026-09-25T15:28:05.136336+00:00", "trade", 9.6516, 12.0]
["2026-09-25T15:28:05.194886+00:00", "trade", 9.6298, 5.0]
["2026-09-25T15:28:06.420668+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:06.420700+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:06.420718+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:06.424779+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:06.477271+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:06.513101+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:07.158659+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:08.338466+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:08.338773+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:08.338919+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:08.339000+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:08.383323+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:08.880398+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:08.972574+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:08.973044+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:09.541366+00:00", "trade", 9.6302, 1.0]
["2026-09-25T15:28:10.253824+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:10.253847+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:10.254430+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:10.254478+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:10.397160+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:10.397611+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:11.195062+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:11.195084+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:11.195262+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:11.195539+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:11.252048+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:11.252314+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:11.252322+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:11.252790+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:11.253255+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:11.315405+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:11.323327+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:11.323988+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:11.366314+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:11.457050+00:00", "trade", 9.6513, 10.0]
["2026-09-25T15:28:11.457853+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:11.458214+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:11.534340+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:11.534436+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:13.122410+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:13.122449+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:13.122622+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:13.122881+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:13.181077+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:14.522386+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:14.522416+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:14.522678+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:14.522904+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:14.523633+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:15.129407+00:00", "trade", 9.625, 100.0]
["2026-09-25T15:28:15.144382+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:15.144889+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:15.681252+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:15.681711+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:15.682524+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:15.682699+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:15.682855+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:15.682881+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:15.682994+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:15.683045+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:15.697265+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:15.818219+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:16.272979+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:16.274698+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:17.378001+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:17.378016+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:17.378142+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:17.378150+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:17.378652+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:17.379218+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:17.411716+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:17.728822+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:17.729293+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:17.729327+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:17.755682+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:17.756561+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:19.720079+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:20.577177+00:00", "trade", 9.6512, 100.0]
["2026-09-25T15:28:22.629910+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:22.630367+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:22.634251+00:00", "trade", 9.63, 6.0]
["2026-09-25T15:28:22.634269+00:00", "trade", 9.63, 1.0]
["2026-09-25T15:28:22.634639+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:22.634704+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:22.635348+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:23.094272+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:23.281761+00:00", "trade", 9.625, 6.0]
["2026-09-25T15:28:23.284181+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:23.285899+00:00", "trade", 9.625, 4.0]
["2026-09-25T15:28:23.286474+00:00", "trade", 9.63, 6.0]
["2026-09-25T15:28:23.287010+00:00", "trade", 9.63, 5.0]
["2026-09-25T15:28:23.287285+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:23.293103+00:00", "trade", 9.625, 3.0]
["2026-09-25T15:28:23.294964+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:25.551517+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:25.551525+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:25.551556+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:25.553638+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:25.554083+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:25.554524+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:26.501725+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:26.501969+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:26.502427+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:26.514819+00:00", "trade", 9.6255, 1.0]
["2026-09-25T15:28:26.554464+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:26.693903+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:26.798147+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:27.014530+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:27.015312+00:00", "trade", 9.651, 11.0]
["2026-09-25T15:28:28.093144+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:28.145764+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:29.214616+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:29.215091+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:29.215099+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:29.994840+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:30.331719+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:30.595266+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:32.075896+00:00", "trade", 9.651, 100.0]
["2026-09-25T15:28:33.090827+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:33.090869+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:33.090923+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:33.092118+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:33.094311+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:33.506992+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:36.862480+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:37.336194+00:00", "trade", 9.6261, 100.0]
["2026-09-25T15:28:39.414031+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:39.414717+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:40.165245+00:00", "trade", 9.63, 10.0]
["2026-09-25T15:28:40.165728+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:40.165735+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:40.166229+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:40.166262+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:40.166290+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:40.166355+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:40.166569+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:40.188096+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:40.189983+00:00", "trade", 9.63, 6.0]
["2026-09-25T15:28:40.190031+00:00", "trade", 9.63, 75.0]
["2026-09-25T15:28:40.190032+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:28:40.190261+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:28:40.190374+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:40.190449+00:00", "trade", 9.63, 10.0]
["2026-09-25T15:28:40.190450+00:00", "trade", 9.63, 10.0]
["2026-09-25T15:28:40.190541+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:40.190574+00:00", "trade", 9.63, 7.0]
["2026-09-25T15:28:40.190599+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:28:40.190607+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:40.190614+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:40.190647+00:00", "trade", 9.63, 19.0]
["2026-09-25T15:28:40.190650+00:00", "trade", 9.63, 50.0]
["2026-09-25T15:28:40.190650+00:00", "trade", 9.63, 5.0]
["2026-09-25T15:28:40.190650+00:00", "trade", 9.63, 31.0]
["2026-09-25T15:28:40.190677+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:28:40.190691+00:00", "trade", 9.63, 69.0]
["2026-09-25T15:28:40.190692+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:28:40.190716+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:40.190739+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:40.190774+00:00", "trade", 9.63, 60.0]
["2026-09-25T15:28:40.190779+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:40.190789+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:40.190890+00:00", "quote", 9.62, 9.64]
["2026-09-25T15:28:40.190928+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.190929+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:28:40.191098+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.191114+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.191117+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.191138+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.191235+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:28:40.191252+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.191318+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.191357+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.191376+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.191545+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.191547+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.191602+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.191619+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.191720+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.191965+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.192318+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.192347+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.192473+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.192884+00:00", "trade", 9.63, 11.0]
["2026-09-25T15:28:40.192918+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.192974+00:00", "trade", 9.63, 89.0]
["2026-09-25T15:28:40.193706+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.194688+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.197499+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.197507+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.197821+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.198468+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.198479+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.198549+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.201278+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.202584+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.292095+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.292269+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.292349+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.292356+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.292733+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.292879+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.294202+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.303768+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.313438+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.313937+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.313979+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.314162+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.314390+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.314401+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.314416+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.314423+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.314868+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.392748+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.393257+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.393276+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:40.393728+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:41.474488+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:41.474495+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:41.474508+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:41.474603+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:41.474989+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:41.475091+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:41.475776+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:41.564574+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:41.618097+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:41.618581+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:41.655776+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:41.696471+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:42.828125+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:42.828819+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:42.887336+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:42.919122+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:43.359584+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:43.361441+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:43.363368+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:43.406515+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:43.732452+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:43.733101+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:43.737946+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:43.794442+00:00", "trade", 9.6303, 100.0]
["2026-09-25T15:28:43.795246+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:43.795751+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:43.796401+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:43.796776+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:43.796889+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:43.797357+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:43.895702+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:43.987115+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:43.987367+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:44.052061+00:00", "trade", 9.635, 389.0]
["2026-09-25T15:28:44.052480+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:44.052529+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:44.052596+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:44.052608+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:44.052859+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:44.053314+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:44.079779+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:44.080213+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:44.080275+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:44.080822+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:44.094151+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:44.108782+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:44.118213+00:00", "trade", 9.635, 100.0]
["2026-09-25T15:28:44.118961+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:44.118970+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:44.197384+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:45.478364+00:00", "trade", 9.6305, 1.0]
["2026-09-25T15:28:45.780938+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:45.781237+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:45.781890+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:45.781948+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:45.782444+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:45.782887+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:45.890691+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:45.890789+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:46.396883+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:46.463178+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:46.463617+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:46.463902+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:46.464074+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:46.464099+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:46.464108+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:46.464129+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:46.558265+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:46.558373+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:46.558850+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:46.559290+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:47.034777+00:00", "trade", 9.6306, 3.0]
["2026-09-25T15:28:47.035332+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:47.035382+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:47.035438+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:47.035494+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:47.035547+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:47.035737+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:47.035758+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:47.035856+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:47.035891+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:47.035962+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:47.036243+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:47.036255+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:47.036268+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:47.036279+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:47.036287+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:47.059020+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:47.059316+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:47.069969+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:47.112012+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:47.120426+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:47.120493+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:47.120903+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:47.121344+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:47.149813+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:47.173759+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:47.174006+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:49.796677+00:00", "trade", 9.6305, 100.0]
["2026-09-25T15:28:50.395718+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:51.580541+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:52.937324+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:52.937884+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:52.937891+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:52.938362+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:52.938372+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:52.938396+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:52.938410+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:52.938640+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:53.016619+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:53.131034+00:00", "trade", 9.635, 300.0]
["2026-09-25T15:28:54.054542+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:54.537355+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:54.694558+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:55.357922+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:55.358152+00:00", "trade", 9.635, 400.0]
["2026-09-25T15:28:55.358202+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:55.358246+00:00", "trade", 9.635, 300.0]
["2026-09-25T15:28:55.358524+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:55.358867+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:55.358922+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:55.359158+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:55.359248+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:55.359378+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:55.384269+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:55.384343+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:55.384367+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:55.384737+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:55.384858+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:55.389769+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:55.407640+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:28:55.407641+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:28:55.407666+00:00", "trade", 9.63, 10.0]
["2026-09-25T15:28:55.407715+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:28:55.407722+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:28:55.407728+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:28:55.407735+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:28:55.407743+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:28:55.407757+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:28:55.407764+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:28:55.407770+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:28:55.407776+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:28:55.407784+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:28:55.407790+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:28:55.407828+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:28:55.408034+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:28:55.408068+00:00", "trade", 9.63, 8.0]
["2026-09-25T15:28:55.408076+00:00", "trade", 9.63, 2.0]
["2026-09-25T15:28:55.408296+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:28:55.408321+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:28:55.408350+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:28:55.408356+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:28:55.408402+00:00", "trade", 9.63, 20.0]
["2026-09-25T15:28:55.408418+00:00", "trade", 9.63, 25.0]
["2026-09-25T15:28:55.408419+00:00", "trade", 9.63, 2.0]
["2026-09-25T15:28:55.408419+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:28:55.408421+00:00", "trade", 9.63, 10.0]
["2026-09-25T15:28:55.408421+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:55.408424+00:00", "trade", 9.63, 25.0]
["2026-09-25T15:28:55.408429+00:00", "trade", 9.63, 162.0]
["2026-09-25T15:28:55.408501+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:55.408575+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:55.408576+00:00", "trade", 9.63, 25.0]
["2026-09-25T15:28:55.408779+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:55.408812+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:55.408821+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:55.408863+00:00", "trade", 9.63, 96.0]
["2026-09-25T15:28:55.408870+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:55.408883+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:55.408913+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:55.408955+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:55.410646+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:55.414320+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:28:55.415075+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:55.417133+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:28:55.492201+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:55.492217+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:55.508660+00:00", "trade", 9.625, 12.0]
["2026-09-25T15:28:55.813911+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:55.828895+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:55.990496+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:56.117743+00:00", "trade", 9.63, 5.0]
["2026-09-25T15:28:56.121082+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:56.121151+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:56.121379+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:56.121517+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:56.123879+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:56.124388+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:56.155047+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:56.203562+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:56.851549+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:56.852020+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:57.575536+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:58.254507+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:58.534522+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:59.130283+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:28:59.978813+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:00.050966+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:00.111924+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:00.113494+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:00.118845+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:01.555660+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:01.555669+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:01.702201+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:02.681733+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:03.505091+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:03.580500+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:04.754554+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:04.755068+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:04.996823+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:05.046400+00:00", "trade", 9.63, 4.0]
["2026-09-25T15:29:05.093757+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:05.196996+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:05.809962+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:05.811864+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:07.260451+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:07.260688+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:08.198651+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:08.246613+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:08.383081+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:08.718549+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:08.820900+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:09.849050+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:09.953345+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:10.836770+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:10.939023+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:12.035181+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:12.114970+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:17.593632+00:00", "trade", 9.6286, 1.0]
["2026-09-25T15:29:17.594358+00:00", "trade", 9.625, 142.0]
["2026-09-25T15:29:17.649359+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:17.676569+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:17.938677+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:18.090474+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:18.286176+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:18.549863+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:18.771775+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:18.874624+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:19.120731+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:19.489363+00:00", "trade", 9.6302, 1.0]
["2026-09-25T15:29:19.557204+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:19.663004+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:19.663265+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:19.909535+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:20.717827+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:21.234543+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:21.235088+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:21.235252+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:21.235886+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:21.242016+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:21.242077+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:21.242554+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:21.248197+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:21.353620+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:21.354120+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:21.354381+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:21.480006+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:21.480013+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:21.744623+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:21.745273+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:21.745330+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:21.745359+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:22.960468+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:23.098671+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:23.100610+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:23.245821+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:23.246287+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:23.246744+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:23.311641+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:24.755148+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:24.941187+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:25.728808+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:25.729332+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:25.729345+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:26.822398+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:28.393205+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:29.824656+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:29.978608+00:00", "trade", 9.625, 100.0]
["2026-09-25T15:29:29.994239+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:29.994700+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:29.994766+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:30.116189+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:30.496045+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:31.706739+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:31.706745+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:31.707618+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:31.791078+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:31.864498+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:33.661276+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:33.661739+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:34.188991+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:34.289513+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:35.449571+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:35.450026+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:35.551178+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:35.551640+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:35.906767+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:36.036454+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:36.130982+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:36.233733+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:36.299521+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:36.299528+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:36.299559+00:00", "trade", 9.63, 10.0]
["2026-09-25T15:29:36.299563+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:36.299820+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:36.299880+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:36.299990+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:36.300008+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:36.300023+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:36.300032+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:36.300049+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:36.300152+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:36.300298+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:36.300350+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:36.305899+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:36.306377+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:36.341613+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:36.382794+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:29:36.383180+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:36.383368+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:36.389662+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:36.390119+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:36.434011+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:36.434480+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:36.694362+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:37.763309+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:37.763368+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:37.763763+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:37.763817+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:37.763837+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:37.859303+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:37.859801+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:40.632164+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:40.632615+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:41.027827+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:41.136536+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:41.211910+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:42.394830+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:42.415490+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:42.517912+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:44.291923+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:44.408255+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:44.434699+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:45.922801+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:46.128352+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:47.298461+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:47.452931+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:47.518405+00:00", "trade", 9.625, 6.0]
["2026-09-25T15:29:48.113449+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:48.614961+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:48.754365+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:48.754528+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:51.478437+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:51.526522+00:00", "trade", 9.625, 100.0]
["2026-09-25T15:29:51.620848+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:51.621846+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:51.989689+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:51.992461+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:52.227633+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:52.793638+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:53.588340+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:53.644070+00:00", "trade", 9.625, 500.0]
["2026-09-25T15:29:53.644116+00:00", "trade", 9.625, 500.0]
["2026-09-25T15:29:53.644457+00:00", "trade", 9.625, 500.0]
["2026-09-25T15:29:53.644464+00:00", "trade", 9.625, 500.0]
["2026-09-25T15:29:53.646038+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:54.054655+00:00", "trade", 9.625, 100.0]
["2026-09-25T15:29:54.873413+00:00", "trade", 9.625, 107.0]
["2026-09-25T15:29:55.216702+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:55.306637+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:56.781556+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:56.873584+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:56.874255+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:57.532389+00:00", "trade", 9.6291, 1.0]
["2026-09-25T15:29:57.966358+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:58.035254+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:58.035292+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:58.039339+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:58.111271+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:58.241290+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:58.242274+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:58.343026+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:58.537125+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:58.657016+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:59.474749+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:29:59.515765+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:00.125947+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:00.233777+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:00.362749+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:00.363205+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:00.476125+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:00.510662+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:00.564164+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:00.665501+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:01.434047+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:01.788152+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:01.790114+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:01.801917+00:00", "trade", 9.625, 5.0]
["2026-09-25T15:30:01.910160+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:01.910633+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:01.999144+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:02.869836+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:02.869843+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:02.970344+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:03.005198+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:03.137257+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:03.316521+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:03.418932+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:03.625070+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:03.950925+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:03.952378+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:04.804436+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:04.807850+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:04.809390+00:00", "trade", 9.63, 25.0]
["2026-09-25T15:30:04.809653+00:00", "trade", 9.63, 16.0]
["2026-09-25T15:30:04.809653+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:30:04.817705+00:00", "trade", 9.63, 75.0]
["2026-09-25T15:30:04.817706+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:30:04.817708+00:00", "trade", 9.63, 1000.0]
["2026-09-25T15:30:04.817823+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:04.817836+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:04.817844+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:04.817852+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:04.817860+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:04.817873+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:04.817880+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:04.817886+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:04.817893+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:04.817901+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:04.817908+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:04.817914+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:04.817935+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:04.818155+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:04.818848+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:04.822725+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:04.822755+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:04.822928+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:04.824450+00:00", "trade", 9.63, 200.0]
["2026-09-25T15:30:04.824467+00:00", "trade", 9.63, 65.0]
["2026-09-25T15:30:04.824471+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:04.824628+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:04.824736+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:04.826462+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:30:04.828532+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:04.829436+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:04.831611+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:04.836931+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:04.836984+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:04.839365+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:04.841133+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:04.854580+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:04.854616+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:04.879096+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:04.905470+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:04.912773+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:04.912849+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:04.931312+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:04.932121+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:04.932130+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:04.932279+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:04.955367+00:00", "trade", 9.635, 1.0]
["2026-09-25T15:30:04.967625+00:00", "trade", 9.64, 75.0]
["2026-09-25T15:30:04.967627+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:30:04.967731+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:04.967939+00:00", "trade", 9.64, 25.0]
["2026-09-25T15:30:04.967966+00:00", "trade", 9.64, 44.0]
["2026-09-25T15:30:04.967966+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:30:04.967966+00:00", "trade", 9.64, 200.0]
["2026-09-25T15:30:04.967967+00:00", "trade", 9.64, 25.0]
["2026-09-25T15:30:04.968003+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:04.968724+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:04.968790+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:04.969304+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:04.972193+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:04.976075+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:04.978500+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:04.978702+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:04.984820+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:04.987745+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:04.993528+00:00", "trade", 9.64, 20.0]
["2026-09-25T15:30:04.993613+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:30:04.997468+00:00", "trade", 9.64, 18.0]
["2026-09-25T15:30:05.003414+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:05.003643+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:05.011175+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:05.013816+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:05.028428+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:05.029010+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:05.033180+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:05.044355+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:05.045117+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:05.049820+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:05.050244+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:05.050313+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:05.080500+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:05.098055+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.100388+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.104747+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.104829+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.108128+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.111020+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.111771+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.114038+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.122761+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.127261+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.166251+00:00", "trade", 9.645, 10.0]
["2026-09-25T15:30:05.240514+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.240535+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.240551+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.248756+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.263906+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.274155+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.281227+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.281406+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.289026+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.301707+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.311971+00:00", "trade", 9.645, 10.0]
["2026-09-25T15:30:05.311972+00:00", "trade", 9.65, 63.0]
["2026-09-25T15:30:05.312006+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.312029+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.312055+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.312257+00:00", "trade", 9.65, 300.0]
["2026-09-25T15:30:05.312257+00:00", "trade", 9.65, 400.0]
["2026-09-25T15:30:05.312257+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.312261+00:00", "trade", 9.65, 200.0]
["2026-09-25T15:30:05.312265+00:00", "trade", 9.65, 200.0]
["2026-09-25T15:30:05.312541+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:30:05.312543+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:30:05.312551+00:00", "trade", 9.65, 50.0]
["2026-09-25T15:30:05.312555+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:30:05.312555+00:00", "trade", 9.65, 25.0]
["2026-09-25T15:30:05.312941+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.312975+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.313003+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.313018+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.313083+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.313638+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.313703+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.316287+00:00", "trade", 9.65, 200.0]
["2026-09-25T15:30:05.316288+00:00", "trade", 9.65, 25.0]
["2026-09-25T15:30:05.319514+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.321005+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.321013+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.321098+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.330954+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.412530+00:00", "trade", 9.645, 200.0]
["2026-09-25T15:30:05.412572+00:00", "trade", 9.645, 100.0]
["2026-09-25T15:30:05.412572+00:00", "trade", 9.645, 89.0]
["2026-09-25T15:30:05.415063+00:00", "trade", 9.65, 300.0]
["2026-09-25T15:30:05.415071+00:00", "trade", 9.65, 646.0]
["2026-09-25T15:30:05.415079+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.463224+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:30:05.463224+00:00", "trade", 9.65, 25.0]
["2026-09-25T15:30:05.464367+00:00", "trade", 9.65, 2203.0]
["2026-09-25T15:30:05.464397+00:00", "trade", 9.65, 504.0]
["2026-09-25T15:30:05.464398+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:30:05.464434+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.464442+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.464449+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.464456+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.464464+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.464527+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.464931+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.464950+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.464977+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.465464+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.495000+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:30:05.496217+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:30:05.496217+00:00", "trade", 9.65, 25.0]
["2026-09-25T15:30:05.501857+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.506146+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.507373+00:00", "trade", 9.65, 101.0]
["2026-09-25T15:30:05.507383+00:00", "trade", 9.65, 16.0]
["2026-09-25T15:30:05.507383+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:05.530292+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:30:05.534641+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:30:05.542895+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:30:05.542992+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:05.543031+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:05.543051+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:05.543154+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:05.543249+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:05.544060+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:05.544328+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:05.544339+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:05.544717+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:05.550262+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:05.553847+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:05.553886+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:05.553933+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:05.553991+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:05.554822+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:05.555231+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:05.555289+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:05.555322+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:05.566469+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:05.566514+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:05.567004+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:05.567019+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:05.586675+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:05.596431+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:05.602063+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:05.602777+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:05.607317+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:05.607558+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:05.623500+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:05.645351+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:05.656508+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:05.658965+00:00", "trade", 9.66, 75.0]
["2026-09-25T15:30:05.658966+00:00", "trade", 9.66, 182.0]
["2026-09-25T15:30:05.658968+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:30:05.658969+00:00", "trade", 9.66, 400.0]
["2026-09-25T15:30:05.658972+00:00", "trade", 9.66, 300.0]
["2026-09-25T15:30:05.659001+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:30:05.659991+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:30:05.660147+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:30:05.663355+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:05.687764+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:05.690054+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:05.692124+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:05.695973+00:00", "trade", 9.66, 1100.0]
["2026-09-25T15:30:05.696014+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:30:05.697862+00:00", "trade", 9.66, 44.0]
["2026-09-25T15:30:05.697864+00:00", "trade", 9.66, 56.0]
["2026-09-25T15:30:05.749413+00:00", "trade", 9.66, 19.0]
["2026-09-25T15:30:05.749414+00:00", "trade", 9.66, 81.0]
["2026-09-25T15:30:05.777244+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:30:05.780797+00:00", "trade", 9.66, 19.0]
["2026-09-25T15:30:05.780799+00:00", "trade", 9.66, 81.0]
["2026-09-25T15:30:05.784464+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:05.784779+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:05.821352+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:05.821727+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:06.046990+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:06.055663+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:06.066344+00:00", "trade", 9.655, 487.0]
["2026-09-25T15:30:06.066355+00:00", "trade", 9.655, 487.0]
["2026-09-25T15:30:06.066424+00:00", "trade", 9.655, 487.0]
["2026-09-25T15:30:06.066492+00:00", "trade", 9.655, 487.0]
["2026-09-25T15:30:06.066563+00:00", "trade", 9.655, 487.0]
["2026-09-25T15:30:06.176680+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:06.182149+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:06.185346+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:06.186334+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:06.186362+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:06.219635+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:06.222830+00:00", "trade", 9.655, 487.0]
["2026-09-25T15:30:06.235945+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:06.381014+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:06.418577+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:06.432617+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:06.456271+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:06.499651+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:06.518879+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:06.519312+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:06.524453+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:06.524463+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:06.524499+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:06.524545+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:06.532799+00:00", "trade", 9.655, 100.0]
["2026-09-25T15:30:06.556118+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:06.559748+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:06.588482+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:30:06.588483+00:00", "trade", 9.66, 25.0]
["2026-09-25T15:30:06.588883+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:06.588993+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:06.606278+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:06.620680+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:06.620909+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:06.620999+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:06.621178+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:06.621584+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:06.622944+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:30:06.623018+00:00", "trade", 9.65, 10.0]
["2026-09-25T15:30:06.623020+00:00", "trade", 9.65, 75.0]
["2026-09-25T15:30:06.623022+00:00", "trade", 9.65, 115.0]
["2026-09-25T15:30:06.623023+00:00", "trade", 9.65, 22.0]
["2026-09-25T15:30:06.623026+00:00", "trade", 9.65, 1100.0]
["2026-09-25T15:30:06.623068+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:06.623074+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:06.623080+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:06.623094+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:06.623101+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:06.623122+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:06.623136+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:06.623156+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:06.623266+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:06.623276+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:06.623298+00:00", "trade", 9.65, 300.0]
["2026-09-25T15:30:06.623301+00:00", "trade", 9.65, 200.0]
["2026-09-25T15:30:06.623306+00:00", "trade", 9.65, 300.0]
["2026-09-25T15:30:06.623355+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:06.623356+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:06.623375+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:06.623385+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:06.623395+00:00", "trade", 9.65, 29.0]
["2026-09-25T15:30:06.623396+00:00", "trade", 9.65, 10.0]
["2026-09-25T15:30:06.623422+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:06.623428+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:06.623435+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:06.623441+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:06.623455+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:06.623462+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:06.623468+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:06.623470+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:06.623483+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:06.623490+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:06.623497+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:06.623503+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:06.623509+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:06.623516+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:06.623522+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:06.623530+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:06.623530+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:06.623537+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:06.623550+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:06.623556+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:06.623563+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:06.623585+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:30:06.623587+00:00", "trade", 9.65, 25.0]
["2026-09-25T15:30:06.623587+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:06.623588+00:00", "trade", 9.65, 25.0]
["2026-09-25T15:30:06.623706+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:30:06.623746+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:06.623770+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:06.623787+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:06.623827+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:06.623862+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:06.623905+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:06.623938+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:06.623991+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:06.627723+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:06.627737+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:06.628350+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:06.628771+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:06.639492+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:06.744284+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:06.895726+00:00", "trade", 9.6446, 2.0]
["2026-09-25T15:30:07.124323+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.142333+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.333368+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.334463+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.337360+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.339316+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.345874+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.358229+00:00", "trade", 9.65, 1.0]
["2026-09-25T15:30:07.358251+00:00", "trade", 9.65, 74.0]
["2026-09-25T15:30:07.358255+00:00", "trade", 9.65, 44.0]
["2026-09-25T15:30:07.358255+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:30:07.358291+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:30:07.358330+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.358336+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.358344+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.358358+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.358371+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.358385+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.358723+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.358729+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.358737+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.358746+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.358752+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.358765+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.358772+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.358778+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.358785+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.358797+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.358817+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:30:07.358818+00:00", "trade", 9.65, 200.0]
["2026-09-25T15:30:07.358827+00:00", "trade", 9.65, 25.0]
["2026-09-25T15:30:07.358828+00:00", "trade", 9.65, 25.0]
["2026-09-25T15:30:07.358828+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:30:07.358928+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:07.358935+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:07.358942+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:07.358949+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:07.358969+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:07.358976+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:07.358982+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:07.359074+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:07.359360+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:07.359388+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:07.359390+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:07.359408+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:07.359463+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:07.359655+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:07.359672+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:07.359699+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:07.359720+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:07.360021+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:07.360070+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:07.360085+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:07.416957+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:07.417090+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:07.417149+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:07.417211+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:07.417839+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:07.417993+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:07.418025+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:07.445863+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:07.449280+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:07.449417+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:07.453072+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:07.467634+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:07.467671+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:07.468112+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:07.531131+00:00", "trade", 9.65, 75.0]
["2026-09-25T15:30:07.531133+00:00", "trade", 9.65, 25.0]
["2026-09-25T15:30:07.531322+00:00", "trade", 9.65, 75.0]
["2026-09-25T15:30:07.531324+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:30:07.531325+00:00", "trade", 9.65, 9.0]
["2026-09-25T15:30:07.531393+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:07.531406+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:07.531418+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:07.531424+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:07.531438+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:07.531445+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:07.531451+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:07.531465+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:07.531479+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:07.531643+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:07.531670+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:07.531700+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:07.531745+00:00", "trade", 9.65, 25.0]
["2026-09-25T15:30:07.531745+00:00", "trade", 9.65, 200.0]
["2026-09-25T15:30:07.531746+00:00", "trade", 9.65, 25.0]
["2026-09-25T15:30:07.531747+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.531762+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.531786+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.531900+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.531915+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.532010+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.532129+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.532140+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.534060+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.534073+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.604115+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.605419+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.610291+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.610304+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.610321+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.610532+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.613498+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.613978+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.628869+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.645004+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.658009+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.682691+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.685728+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.686713+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.716966+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.754588+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.760626+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.768617+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.770933+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.780910+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.834589+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.846874+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.864680+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.870130+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.871484+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.881527+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.917605+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:07.992446+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.005136+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.010285+00:00", "trade", 9.65, 1.0]
["2026-09-25T15:30:08.010292+00:00", "trade", 9.65, 1.0]
["2026-09-25T15:30:08.010749+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.032474+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.032605+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.046600+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.046612+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.092751+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.113763+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.172760+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.231663+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.296845+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.296942+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.297402+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.299753+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.311034+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.316864+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.333514+00:00", "trade", 9.65, 75.0]
["2026-09-25T15:30:08.333515+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:30:08.333919+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.334134+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.334210+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.334263+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.337920+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.337956+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.337989+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.338084+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.380684+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.424135+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.424144+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.426908+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.426928+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.426951+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.427383+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.458629+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.480611+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.480621+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.480638+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.486828+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.487012+00:00", "trade", 9.65, 58.0]
["2026-09-25T15:30:08.487018+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.487949+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.488063+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.501222+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.524867+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.534893+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.654771+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.655853+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.757988+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.758262+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.758928+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.834666+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.838418+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.919396+00:00", "trade", 9.65, 95.0]
["2026-09-25T15:30:08.981103+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.991434+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.991658+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:08.991674+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:09.021396+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:09.048024+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:09.071007+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:09.079241+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:09.082740+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:09.087489+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:09.087944+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:09.098310+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:09.101548+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:09.110863+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:09.117551+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:09.122246+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:09.193721+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:09.205076+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:09.206882+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:09.308206+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:09.316069+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:09.317477+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:09.317518+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:09.342342+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:09.342433+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:09.347979+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:09.358998+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:09.381610+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:09.417680+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:09.418190+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:09.420192+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:09.482861+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:09.483453+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:09.503288+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:09.577621+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:09.582375+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:09.591660+00:00", "trade", 9.65, 73.0]
["2026-09-25T15:30:09.656996+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:09.678088+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:09.704977+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:09.706735+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:09.710721+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:09.807696+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:09.815339+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:09.949400+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:09.974038+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:10.050770+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:10.055548+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:10.100268+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:10.121909+00:00", "trade", 9.645, 48.0]
["2026-09-25T15:30:10.202541+00:00", "trade", 9.6449, 5.0]
["2026-09-25T15:30:10.209055+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:10.209443+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:10.237927+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:10.259906+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:10.285836+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:10.286038+00:00", "trade", 9.65, 75.0]
["2026-09-25T15:30:10.286039+00:00", "trade", 9.65, 42.0]
["2026-09-25T15:30:10.286327+00:00", "trade", 9.65, 25.0]
["2026-09-25T15:30:10.286328+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:30:10.287139+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:30:10.287250+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.287254+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.287269+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.287332+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.287374+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.287583+00:00", "trade", 9.65, 44.0]
["2026-09-25T15:30:10.287584+00:00", "trade", 9.65, 56.0]
["2026-09-25T15:30:10.288080+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.288316+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.290937+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:30:10.295333+00:00", "trade", 9.65, 44.0]
["2026-09-25T15:30:10.295361+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.295368+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.295377+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.295394+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.295401+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.295409+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.295416+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.295430+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.295717+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.296163+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.298986+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.299602+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.301259+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.306270+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.308122+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.310809+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.310925+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.313195+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.313836+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.314189+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.314242+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.314741+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.315055+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.323170+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.332604+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.338402+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.393434+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.412241+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.424328+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.424949+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.462608+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.529112+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.543079+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.550222+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.626006+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.729282+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.729293+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.735105+00:00", "trade", 9.655, 700.0]
["2026-09-25T15:30:10.778159+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.799835+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.804805+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.811262+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.814301+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.827325+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.827333+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.827359+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.827372+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.829545+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.838481+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.839221+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.839237+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.839285+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.839314+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.850796+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.851255+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.867023+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.867090+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.868970+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.878840+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.878850+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.879107+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.891459+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.893894+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.894850+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.901850+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.902269+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.902644+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:10.934637+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:11.002448+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:11.016159+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:11.121318+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:11.133535+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:11.133804+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:11.139995+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:11.140954+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:11.141622+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:11.143378+00:00", "trade", 9.65, 2.0]
["2026-09-25T15:30:11.143441+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:30:11.144914+00:00", "trade", 9.65, 37.0]
["2026-09-25T15:30:11.147294+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:11.148986+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:11.149013+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:11.150311+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:11.150812+00:00", "trade", 9.65, 75.0]
["2026-09-25T15:30:11.150812+00:00", "trade", 9.65, 5.0]
["2026-09-25T15:30:11.150889+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:30:11.150890+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:30:11.150911+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.150918+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.150925+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.150931+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.150938+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.150945+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.150965+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.150971+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.151115+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.151132+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.151147+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.151196+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.151215+00:00", "trade", 9.65, 25.0]
["2026-09-25T15:30:11.151217+00:00", "trade", 9.65, 25.0]
["2026-09-25T15:30:11.151217+00:00", "trade", 9.65, 10.0]
["2026-09-25T15:30:11.151263+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.151877+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.151956+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.152537+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.152803+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.153007+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.153038+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.153079+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.153183+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.153249+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.155234+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.156414+00:00", "trade", 9.65, 10.0]
["2026-09-25T15:30:11.196606+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.204797+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.216919+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.244215+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.307462+00:00", "trade", 9.65, 33.0]
["2026-09-25T15:30:11.307961+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.353867+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.366301+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.386326+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.494705+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.546377+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.546416+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.546434+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.546658+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.549460+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.549471+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.549481+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.549492+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.549792+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.552554+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.599584+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.663008+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.685610+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.692705+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.697534+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.715024+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.721899+00:00", "trade", 9.65, 75.0]
["2026-09-25T15:30:11.721900+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:30:11.721973+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.722001+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.722262+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.722283+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.722567+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.722612+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.722663+00:00", "trade", 9.65, 67.0]
["2026-09-25T15:30:11.722664+00:00", "trade", 9.65, 25.0]
["2026-09-25T15:30:11.722664+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:30:11.722900+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.723678+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.724018+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.724036+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.724056+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.724070+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.724083+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.724154+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:11.724284+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:11.724552+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:30:11.724589+00:00", "trade", 9.65, 7.0]
["2026-09-25T15:30:11.724590+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:11.724699+00:00", "trade", 9.65, 93.0]
["2026-09-25T15:30:11.724699+00:00", "trade", 9.65, 307.0]
["2026-09-25T15:30:11.725045+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:11.725066+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:11.725950+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:11.726178+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:11.730194+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:11.793756+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:11.799105+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:11.800356+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:11.888356+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:11.888364+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:11.888372+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:11.888435+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:11.888458+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:11.888787+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:11.888846+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:11.888890+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:11.889324+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:11.890120+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:11.894428+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:11.915680+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:11.925474+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:11.946811+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:11.983728+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:12.049901+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:12.050378+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:12.151243+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:12.158365+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:12.165668+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:12.166221+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:12.170691+00:00", "trade", 9.655, 51.0]
["2026-09-25T15:30:12.172828+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:12.459602+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:12.459789+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:12.515736+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:12.516262+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:12.558304+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:12.742162+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:12.784580+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:12.930814+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:12.937370+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:12.938210+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:12.942553+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:12.974887+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:12.975284+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:12.978332+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:12.978403+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:12.979212+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:12.979321+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:12.984182+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:12.984196+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:12.984211+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:12.984221+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:12.984236+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:12.984613+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:12.988860+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:12.989363+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:13.015396+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:13.015728+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:13.015768+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:13.022860+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:13.022924+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:13.024583+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:13.033194+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:13.034786+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:13.034860+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:13.045572+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:13.045821+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:13.045873+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:13.104358+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:13.164021+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:13.164724+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:13.164737+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:13.164744+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:13.164854+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:13.166525+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:13.173969+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:13.178302+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:13.178665+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:13.178879+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:13.200153+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:13.200818+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:13.201284+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:13.201294+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:13.201441+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:13.201814+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:13.201898+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:13.201930+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:13.202392+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:13.211096+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:13.212669+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:13.332141+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:13.418172+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:13.470654+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:13.470689+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:13.470701+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:13.470746+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:30:13.470789+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:30:13.470798+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:13.470806+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:13.470831+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:13.470869+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:13.470950+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:13.470995+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:13.471131+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:13.471195+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:13.471273+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:13.471464+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:13.471482+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:13.471641+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:13.472116+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:13.472143+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:13.474098+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:13.474552+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:13.516201+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:13.516729+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:13.516756+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:13.517487+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:13.517946+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:13.564433+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:13.604066+00:00", "trade", 9.65, 75.0]
["2026-09-25T15:30:13.604067+00:00", "trade", 9.65, 5.0]
["2026-09-25T15:30:13.604394+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:13.604401+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:13.604421+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:13.604463+00:00", "trade", 9.65, 25.0]
["2026-09-25T15:30:13.604510+00:00", "trade", 9.65, 25.0]
["2026-09-25T15:30:13.604567+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:13.604582+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:13.604903+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:13.604919+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:13.606053+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:13.606076+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:13.606083+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:13.706764+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:13.741208+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:13.741627+00:00", "trade", 9.645, 500.0]
["2026-09-25T15:30:13.743002+00:00", "trade", 9.645, 500.0]
["2026-09-25T15:30:13.806594+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:13.841749+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:13.902814+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:14.073650+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:14.361208+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:14.621139+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:14.621996+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:14.623508+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:14.997766+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:15.035536+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:15.136705+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:15.160358+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:15.362227+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:15.365294+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:15.365829+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:15.387363+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:15.391767+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:15.393346+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:15.400601+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:15.411859+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:15.524389+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:15.524894+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:15.820384+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:15.820576+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:15.821687+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:30:15.837910+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:30:15.897854+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:15.993341+00:00", "trade", 9.64, 75.0]
["2026-09-25T15:30:15.993342+00:00", "trade", 9.64, 2707.0]
["2026-09-25T15:30:15.993343+00:00", "trade", 9.64, 5.0]
["2026-09-25T15:30:15.993348+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:15.993374+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:30:15.993375+00:00", "trade", 9.64, 3.0]
["2026-09-25T15:30:15.993415+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:15.993422+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:15.993430+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:15.993436+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:15.993443+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:15.993447+00:00", "trade", 9.64, 400.0]
["2026-09-25T15:30:15.993448+00:00", "trade", 9.64, 200.0]
["2026-09-25T15:30:15.993450+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:15.993457+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:30:15.993464+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:15.993470+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:15.993476+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:15.993482+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:15.993489+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:15.993495+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:15.993502+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:15.993508+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:15.993528+00:00", "trade", 9.64, 25.0]
["2026-09-25T15:30:15.993529+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:15.993531+00:00", "trade", 9.64, 1.0]
["2026-09-25T15:30:15.993531+00:00", "trade", 9.64, 25.0]
["2026-09-25T15:30:15.993535+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:15.993542+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:15.993555+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:15.993562+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:15.993568+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:15.993576+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:15.993629+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:30:15.993639+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:15.993765+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:15.993832+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:30:15.993855+00:00", "trade", 9.64, 99.0]
["2026-09-25T15:30:15.993858+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:15.993863+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:15.993881+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:15.993890+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:15.993966+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:15.994444+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:15.997422+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:15.998362+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:15.998893+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:16.003442+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:16.003452+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:30:16.018654+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:16.018777+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:16.019097+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:16.019161+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:16.019179+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:16.019191+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:16.019248+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:16.019263+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:16.019295+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:16.025943+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:30:16.026639+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:16.049382+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:16.094057+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:16.143576+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:16.168044+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:16.222099+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:16.222137+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:16.273652+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:16.342216+00:00", "trade", 9.64, 75.0]
["2026-09-25T15:30:16.342217+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:30:16.342863+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:30:16.342863+00:00", "trade", 9.64, 25.0]
["2026-09-25T15:30:16.342864+00:00", "trade", 9.64, 25.0]
["2026-09-25T15:30:16.342865+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:30:16.342877+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:16.342990+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:16.343122+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:16.343153+00:00", "quote", 9.63, 9.65]
["2026-09-25T15:30:16.343268+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:16.343298+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:16.343304+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:16.343439+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:16.343573+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:16.343859+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:16.343879+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:16.344121+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:16.344220+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:16.344398+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:16.344456+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:16.344845+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:16.344853+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:16.345328+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:16.346572+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:16.346581+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:16.347622+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:16.347714+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:16.347764+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:16.347998+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:16.349531+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:16.350409+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:16.350423+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:16.350481+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:16.350701+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:16.395853+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:16.406432+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:16.737027+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:16.737994+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:16.738811+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:16.777856+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:16.953526+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:16.954007+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:17.028708+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:17.029189+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:17.029637+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:17.165449+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:17.165963+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:17.185159+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:17.185520+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:17.185548+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:17.186918+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:17.186949+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:17.187808+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:17.188205+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:17.188218+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:17.188230+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:17.188669+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:17.194143+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:17.195548+00:00", "trade", 9.64, 13.0]
["2026-09-25T15:30:17.195557+00:00", "trade", 9.64, 254.0]
["2026-09-25T15:30:17.196057+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:30:17.196523+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:30:17.196995+00:00", "trade", 9.64, 25.0]
["2026-09-25T15:30:17.196998+00:00", "trade", 9.64, 61.0]
["2026-09-25T15:30:17.196998+00:00", "trade", 9.64, 14.0]
["2026-09-25T15:30:17.196998+00:00", "quote", 9.63, 9.65]
["2026-09-25T15:30:17.197012+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:17.197026+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:17.197034+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:17.197056+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:17.197096+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:17.197135+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:17.197426+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:17.197432+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:17.197492+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:17.198442+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:17.199250+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:17.199341+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:17.207001+00:00", "trade", 9.64, 75.0]
["2026-09-25T15:30:17.207003+00:00", "trade", 9.64, 19.0]
["2026-09-25T15:30:17.207004+00:00", "trade", 9.64, 61.0]
["2026-09-25T15:30:17.207614+00:00", "trade", 9.64, 1.0]
["2026-09-25T15:30:17.207769+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:17.207783+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:17.208194+00:00", "trade", 9.635, 4.0]
["2026-09-25T15:30:17.209947+00:00", "trade", 9.635, 389.0]
["2026-09-25T15:30:17.219600+00:00", "trade", 9.635, 389.0]
["2026-09-25T15:30:17.315507+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:17.782478+00:00", "trade", 9.635, 487.0]
["2026-09-25T15:30:17.782763+00:00", "trade", 9.635, 213.0]
["2026-09-25T15:30:17.783020+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:17.783203+00:00", "trade", 9.635, 3.0]
["2026-09-25T15:30:17.783921+00:00", "trade", 9.635, 3.0]
["2026-09-25T15:30:17.883649+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:18.299669+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:18.785539+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:18.786060+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:19.076930+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:19.078016+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:19.261105+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:19.348078+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:19.348667+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:19.397417+00:00", "trade", 9.635, 5.0]
["2026-09-25T15:30:19.972016+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:20.073236+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:20.108125+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:20.383465+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:20.427343+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:21.491067+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:21.682466+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:21.686105+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:21.984459+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:22.064304+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:22.290202+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:22.327376+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:22.356082+00:00", "trade", 9.6475, 24.0]
["2026-09-25T15:30:22.401507+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:22.519171+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:22.547201+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:22.647672+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:22.677506+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:23.029592+00:00", "trade", 9.63, 5500.0]
["2026-09-25T15:30:23.634921+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:23.745145+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:24.130673+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:24.250584+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:24.300098+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:24.366591+00:00", "trade", 9.6352, 30.0]
["2026-09-25T15:30:24.367409+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:24.384565+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:24.385041+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:24.395411+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:25.045320+00:00", "trade", 9.63, 75.0]
["2026-09-25T15:30:25.045737+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:25.045744+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:25.045846+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:25.045997+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:25.046006+00:00", "trade", 9.63, 25.0]
["2026-09-25T15:30:25.046090+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:25.046383+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:25.046573+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:25.046580+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:25.046586+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:25.046593+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:25.046600+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:25.046607+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:25.046614+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:25.046620+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:25.046627+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:25.046634+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:25.046640+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:25.046647+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:25.046669+00:00", "trade", 9.63, 31.0]
["2026-09-25T15:30:25.046670+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:25.046752+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:25.046769+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:25.046794+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:25.046850+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:25.046985+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:30:25.047053+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:25.047080+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:25.047121+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:25.047128+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:25.047158+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:25.047359+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:30:25.047620+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:25.047645+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:25.048065+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:25.048165+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:25.048631+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:25.048665+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:25.048856+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:30:25.050357+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:25.050677+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:30:25.051073+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:25.051166+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:30:25.052763+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:25.053262+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:25.053273+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:25.053484+00:00", "trade", 9.63, 75.0]
["2026-09-25T15:30:25.053545+00:00", "trade", 9.63, 75.0]
["2026-09-25T15:30:25.053648+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:30:25.053699+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:25.053706+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:25.053707+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:25.053714+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:25.053727+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:25.053734+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:25.053735+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:25.053741+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:25.053748+00:00", "trade", 9.63, 85.0]
["2026-09-25T15:30:25.053748+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:25.053755+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:25.053762+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:25.053787+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:25.054056+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:25.054149+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:25.054160+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:25.054168+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:25.054181+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:25.054197+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:25.054245+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:25.054256+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:25.054266+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:25.054634+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:25.055505+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:25.055628+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:25.055637+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:25.055958+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:25.056090+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:25.057030+00:00", "trade", 9.63, 47.0]
["2026-09-25T15:30:25.066193+00:00", "trade", 9.63, 3.0]
["2026-09-25T15:30:25.074040+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:30:25.090258+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:25.090723+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:25.091185+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:25.154417+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:25.235438+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:26.515368+00:00", "trade", 9.6421, 1.0]
["2026-09-25T15:30:26.521457+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:26.521966+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:26.554594+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:26.570469+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:26.570559+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:26.570722+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:26.570745+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:26.570892+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:26.570905+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:26.570968+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:26.571000+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:26.571478+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:26.571512+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:26.574783+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:26.592958+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:26.592959+00:00", "trade", 9.63, 197.0]
["2026-09-25T15:30:26.592986+00:00", "trade", 9.63, 75.0]
["2026-09-25T15:30:26.593181+00:00", "trade", 9.63, 75.0]
["2026-09-25T15:30:26.593199+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:30:26.593200+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:26.593210+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:26.593217+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:26.593224+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:26.593237+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:26.593244+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:26.593251+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:26.593257+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:26.593263+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:26.593277+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:26.593283+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:26.593292+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:30:26.593375+00:00", "trade", 9.63, 69.0]
["2026-09-25T15:30:26.593377+00:00", "trade", 9.63, 25.0]
["2026-09-25T15:30:26.593377+00:00", "trade", 9.63, 25.0]
["2026-09-25T15:30:26.593378+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:26.593414+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:26.593482+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:30:26.593523+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:26.593673+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:26.593712+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:26.593732+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:26.593828+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:26.593860+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:26.593872+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:26.593971+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:26.593995+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:26.594813+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:26.595264+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:26.597739+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:26.598193+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:26.598200+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:26.607171+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:26.664684+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:26.668137+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:27.382242+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:27.997045+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:28.009532+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:28.905172+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:29.007573+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:29.016120+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:29.092458+00:00", "trade", 9.625, 1.0]
["2026-09-25T15:30:29.093006+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:29.093704+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:29.094772+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:29.129212+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:29.129709+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:29.258898+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:29.363617+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:29.780543+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:29.786535+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:29.786992+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:29.808424+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:29.808881+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:29.905618+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:29.919670+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:29.943638+00:00", "trade", 9.625, 5.0]
["2026-09-25T15:30:29.943649+00:00", "trade", 9.625, 1.0]
["2026-09-25T15:30:29.944212+00:00", "trade", 9.625, 5.0]
["2026-09-25T15:30:30.070236+00:00", "trade", 9.625, 4.0]
["2026-09-25T15:30:30.674488+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:30.904501+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:30.906146+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:31.195126+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:31.195209+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:31.195333+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:31.195361+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:31.195836+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:31.615642+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:31.616174+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:31.616632+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:31.641700+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:31.727987+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:31.741907+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:31.794504+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:32.331245+00:00", "trade", 9.62, 75.0]
["2026-09-25T15:30:32.331246+00:00", "trade", 9.62, 60.0]
["2026-09-25T15:30:32.331344+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:32.331350+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:32.331352+00:00", "trade", 9.62, 100.0]
["2026-09-25T15:30:32.331353+00:00", "trade", 9.62, 400.0]
["2026-09-25T15:30:32.331357+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:32.331360+00:00", "trade", 9.62, 200.0]
["2026-09-25T15:30:32.331364+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:30:32.331371+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:30:32.331379+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:30:32.331382+00:00", "trade", 9.62, 1.0]
["2026-09-25T15:30:32.331385+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:30:32.331392+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:30:32.331399+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:30:32.331402+00:00", "trade", 9.62, 4.0]
["2026-09-25T15:30:32.331402+00:00", "trade", 9.62, 12.0]
["2026-09-25T15:30:32.331413+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:30:32.331422+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:30:32.331428+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:30:32.331437+00:00", "trade", 9.62, 400.0]
["2026-09-25T15:30:32.331440+00:00", "trade", 9.62, 25.0]
["2026-09-25T15:30:32.331440+00:00", "trade", 9.62, 100.0]
["2026-09-25T15:30:32.331440+00:00", "trade", 9.62, 25.0]
["2026-09-25T15:30:32.331442+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:30:32.331448+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:30:32.331455+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:30:32.331462+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:30:32.331468+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:30:32.331471+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:32.331475+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:32.331482+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:32.331492+00:00", "trade", 9.62, 99.0]
["2026-09-25T15:30:32.331493+00:00", "trade", 9.62, 3.0]
["2026-09-25T15:30:32.331504+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:32.331510+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:32.331517+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:32.331524+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:32.331553+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:32.331793+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:32.331833+00:00", "trade", 9.62, 10.0]
["2026-09-25T15:30:32.331860+00:00", "trade", 9.62, 24.0]
["2026-09-25T15:30:32.331939+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:32.331990+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:32.332017+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:32.332024+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:32.332036+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:32.332049+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:32.332056+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:32.332135+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:32.332156+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:32.332408+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:32.332571+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:32.332751+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:32.333091+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:32.333667+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:32.334646+00:00", "trade", 9.62, 11.0]
["2026-09-25T15:30:32.340386+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:32.340831+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:32.356912+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:32.357496+00:00", "trade", 9.62, 4.0]
["2026-09-25T15:30:32.395506+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:32.432296+00:00", "trade", 9.62, 100.0]
["2026-09-25T15:30:32.432726+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:32.568744+00:00", "trade", 9.615, 1.0]
["2026-09-25T15:30:32.671568+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:32.723115+00:00", "trade", 9.62, 100.0]
["2026-09-25T15:30:32.723592+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:32.882137+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:32.891322+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:32.893863+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:32.951254+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:33.078403+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:33.269415+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:33.269934+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:33.310359+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:33.381045+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:33.702442+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:33.702515+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:34.032931+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:34.616402+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:34.946892+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:34.951241+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:34.951881+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:35.012626+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:35.013069+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:35.054409+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:35.054469+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:35.357906+00:00", "trade", 9.61, 181.0]
["2026-09-25T15:30:35.358703+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:35.857384+00:00", "trade", 9.646, 11.0]
["2026-09-25T15:30:36.262796+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:36.269670+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:36.270381+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:36.477588+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:36.607863+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:37.530227+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:37.586741+00:00", "trade", 9.62, 100.0]
["2026-09-25T15:30:37.586745+00:00", "trade", 9.62, 400.0]
["2026-09-25T15:30:37.587176+00:00", "trade", 9.62, 100.0]
["2026-09-25T15:30:37.587178+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:37.587234+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:37.596257+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:37.794275+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:37.894759+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:38.828574+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:39.187216+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:39.429957+00:00", "trade", 9.615, 500.0]
["2026-09-25T15:30:39.430204+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:39.503972+00:00", "trade", 9.615, 700.0]
["2026-09-25T15:30:39.530992+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:39.537138+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:39.583887+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:39.865706+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:40.076007+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:41.347348+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:41.347819+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:41.349859+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:41.350341+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:41.357627+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:41.434872+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:41.435066+00:00", "trade", 9.615, 280.0]
["2026-09-25T15:30:41.435249+00:00", "trade", 9.615, 6.0]
["2026-09-25T15:30:41.435256+00:00", "trade", 9.615, 4.0]
["2026-09-25T15:30:41.435494+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:41.436394+00:00", "trade", 9.615, 3.0]
["2026-09-25T15:30:41.535738+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:41.684968+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:41.685173+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:41.685305+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:41.686529+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:41.686545+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:41.746937+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:41.828427+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:41.850899+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:41.853252+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:41.891916+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:41.915342+00:00", "trade", 9.61, 73.0]
["2026-09-25T15:30:41.916038+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:41.926972+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:41.927645+00:00", "trade", 9.61, 25.0]
["2026-09-25T15:30:41.927668+00:00", "trade", 9.61, 2.0]
["2026-09-25T15:30:41.927669+00:00", "trade", 9.61, 6.0]
["2026-09-25T15:30:41.928105+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:41.966157+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:41.966374+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:41.981194+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:42.053281+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:42.053734+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:42.056642+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:42.057063+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:42.118814+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:42.119411+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:42.119419+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:42.201727+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:42.809423+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:42.810194+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:42.811058+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:43.159639+00:00", "trade", 9.61, 75.0]
["2026-09-25T15:30:43.159640+00:00", "trade", 9.61, 24.0]
["2026-09-25T15:30:43.160025+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:43.160329+00:00", "trade", 9.61, 1.0]
["2026-09-25T15:30:43.160342+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:43.160356+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:43.160368+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:43.160388+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:43.160731+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:43.161197+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:43.161615+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:43.162061+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:43.164579+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:43.165354+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:43.181836+00:00", "trade", 9.61, 75.0]
["2026-09-25T15:30:43.181837+00:00", "trade", 9.61, 65.0]
["2026-09-25T15:30:43.181839+00:00", "trade", 9.61, 660.0]
["2026-09-25T15:30:43.181882+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:43.182125+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:43.182506+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:43.182527+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:43.182538+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:43.182574+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:43.182596+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:43.182616+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:43.182811+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:43.182862+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:43.182987+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:43.183907+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:43.622100+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:43.622895+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:44.047194+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:44.049212+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:44.538561+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:44.539022+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:44.539360+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:44.641922+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:46.106474+00:00", "trade", 9.615, 500.0]
["2026-09-25T15:30:46.308541+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:46.308550+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:46.308557+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:47.543561+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:47.581314+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:47.645088+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:47.645552+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:48.551999+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:49.016406+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:49.039193+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:30:49.512503+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:49.513775+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:49.614183+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:49.614654+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:49.653735+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:49.680726+00:00", "trade", 9.615, 1.0]
["2026-09-25T15:30:49.992765+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:49.993239+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:50.185989+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:50.240580+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:50.241068+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:50.414493+00:00", "trade", 9.6377, 21.0]
["2026-09-25T15:30:50.416168+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:50.417040+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:50.526210+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:50.623102+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:50.670295+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:51.072918+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:51.334642+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:51.775876+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:51.776025+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:51.776374+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:51.776737+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:51.777338+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:51.778773+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:51.833201+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:51.833654+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:51.851271+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:51.851770+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:51.851802+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:51.852514+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:51.852873+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:51.852966+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:52.087503+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:52.087653+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:52.158754+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:52.207543+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:52.234116+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:52.282483+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:52.300419+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:52.300560+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:52.308664+00:00", "trade", 9.61, 85.0]
["2026-09-25T15:30:52.309364+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:52.309818+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:52.309833+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:52.449078+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:52.506715+00:00", "trade", 9.615, 5.0]
["2026-09-25T15:30:52.850373+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:52.850435+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:52.850445+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:52.850858+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:52.860142+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:52.902934+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:52.903476+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:53.253816+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:54.647868+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:54.648220+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:54.648238+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:54.648676+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:54.661096+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:54.799060+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:54.921075+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:54.956833+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:55.058386+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:55.059335+00:00", "trade", 9.615, 1.0]
["2026-09-25T15:30:55.060215+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:55.060652+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:55.229648+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:55.333920+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:56.214615+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:56.302284+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:56.519277+00:00", "trade", 9.615, 1.0]
["2026-09-25T15:30:56.995058+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:56.995070+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:56.995521+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:56.995979+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:56.996466+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:56.996929+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:57.142823+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:57.167738+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:57.464510+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:57.534360+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:57.534904+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:57.608495+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:57.813306+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:57.813416+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:57.826538+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:57.900099+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:57.939299+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:57.939317+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:57.940030+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:57.951611+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:57.952256+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:58.052909+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:58.062406+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:58.589031+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:30:58.821437+00:00", "trade", 9.615, 1.0]
["2026-09-25T15:30:59.024751+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:01.035747+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:01.246017+00:00", "trade", 9.615, 100.0]
["2026-09-25T15:31:01.246417+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:03.725173+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:04.116881+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:04.969947+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:05.555122+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:05.679739+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:05.680247+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:05.680288+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:05.680756+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:05.680767+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:05.931306+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:05.932610+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:06.060134+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:07.497097+00:00", "trade", 9.6452, 100.0]
["2026-09-25T15:31:07.497923+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:07.543134+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:07.543616+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:07.683399+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:07.684755+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:09.187008+00:00", "trade", 9.615, 100.0]
["2026-09-25T15:31:09.680429+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:09.680865+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:09.811949+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:09.812416+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:10.395159+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:10.436583+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:10.437079+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:10.437580+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:10.489252+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:10.489261+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:10.489742+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:10.512458+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:10.828674+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:10.859528+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:10.998169+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:11.034542+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:11.035007+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:11.035389+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:11.035462+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:11.097303+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:11.097397+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:11.097741+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:11.097753+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:11.178069+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:11.184447+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:31:11.192982+00:00", "trade", 9.61, 65.0]
["2026-09-25T15:31:11.192983+00:00", "trade", 9.61, 75.0]
["2026-09-25T15:31:11.192985+00:00", "trade", 9.61, 10.0]
["2026-09-25T15:31:11.193078+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:31:11.193085+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:31:11.193091+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:31:11.193092+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:31:11.193092+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:31:11.193094+00:00", "trade", 9.61, 1.0]
["2026-09-25T15:31:11.193099+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:31:11.193105+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:31:11.193112+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:31:11.193119+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:31:11.193122+00:00", "trade", 9.61, 26.0]
["2026-09-25T15:31:11.193125+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:31:11.193133+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:31:11.193140+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:31:11.193147+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:31:11.193154+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:31:11.193165+00:00", "trade", 9.61, 6.0]
["2026-09-25T15:31:11.193166+00:00", "trade", 9.61, 49.0]
["2026-09-25T15:31:11.193168+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:31:11.193168+00:00", "trade", 9.61, 5.0]
["2026-09-25T15:31:11.193168+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:31:11.193175+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:31:11.193181+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:31:11.193188+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:31:11.193195+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:31:11.193209+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:31:11.193215+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:31:11.193228+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:11.193228+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:11.193242+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:11.193250+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:11.193275+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:11.193395+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:11.193552+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:11.193563+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:11.193604+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:11.193716+00:00", "trade", 9.61, 12.0]
["2026-09-25T15:31:11.193717+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:11.193827+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:11.193839+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:11.193896+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:11.194086+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:11.194258+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:11.194271+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:11.194334+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:11.195440+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:11.201811+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:11.358084+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:11.358090+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:11.358129+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:11.358591+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:11.361301+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:11.365324+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:11.428265+00:00", "trade", 9.605, 400.0]
["2026-09-25T15:31:11.674800+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:12.388926+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:13.396270+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:13.592337+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:13.821567+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:14.031949+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:14.864739+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:15.139376+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:15.161261+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:31:15.161687+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:15.161702+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:15.171545+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:31:17.162235+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:17.501016+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:17.536793+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:31:18.006864+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:18.067120+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:18.135003+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:18.427541+00:00", "trade", 9.605, 100.0]
["2026-09-25T15:31:18.428746+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:19.131720+00:00", "trade", 9.605, 100.0]
["2026-09-25T15:31:20.222696+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:20.223180+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:20.418429+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:20.418954+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:20.645398+00:00", "trade", 9.6099, 20.0]
["2026-09-25T15:31:21.024089+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:21.025713+00:00", "trade", 9.6, 18.0]
["2026-09-25T15:31:21.025776+00:00", "trade", 9.6, 482.0]
["2026-09-25T15:31:21.026065+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:21.026073+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:21.026396+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:21.026516+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:21.026582+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:21.026826+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:21.026921+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:21.026982+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:21.028325+00:00", "trade", 9.6, 5.0]
["2026-09-25T15:31:21.028680+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:21.029684+00:00", "trade", 9.6, 75.0]
["2026-09-25T15:31:21.029686+00:00", "trade", 9.6, 10.0]
["2026-09-25T15:31:21.029737+00:00", "trade", 9.6, 90.0]
["2026-09-25T15:31:21.029738+00:00", "trade", 9.6, 10.0]
["2026-09-25T15:31:21.029760+00:00", "trade", 9.6, 90.0]
["2026-09-25T15:31:21.029761+00:00", "trade", 9.6, 12.0]
["2026-09-25T15:31:21.029763+00:00", "trade", 9.6, 3.0]
["2026-09-25T15:31:21.029777+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:31:21.029781+00:00", "trade", 9.6, 10.0]
["2026-09-25T15:31:21.029841+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:21.029847+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:21.029861+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:21.029868+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:21.029874+00:00", "trade", 9.6, 155.0]
["2026-09-25T15:31:21.029875+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:21.029878+00:00", "quote", 9.59, 9.61]
["2026-09-25T15:31:21.029889+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:21.029897+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:21.029904+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:21.029911+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:21.029918+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:21.029924+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:21.029931+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:21.029938+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:21.029945+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:21.029951+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:21.029958+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:21.029966+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:21.029972+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:21.030004+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:21.030043+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:21.030128+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:21.030146+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:21.030177+00:00", "trade", 9.6, 350.0]
["2026-09-25T15:31:21.030198+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:31:21.030257+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:21.030268+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:21.030287+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:21.030310+00:00", "trade", 9.6, 6.0]
["2026-09-25T15:31:21.030398+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:21.030459+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:21.030530+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:21.030560+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:21.030589+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:21.030680+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:21.030695+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:21.030761+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:21.030768+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:21.030851+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:21.031017+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:21.031320+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:21.031476+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:21.032853+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:21.034257+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:21.034271+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:21.034296+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:21.034700+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:21.034738+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:21.160173+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:21.348606+00:00", "trade", 9.5988, 38.0]
["2026-09-25T15:31:21.571536+00:00", "trade", 9.5999, 678.0]
["2026-09-25T15:31:21.572392+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:22.303594+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:22.673832+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:31:22.674232+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:22.674821+00:00", "trade", 9.6, 500.0]
["2026-09-25T15:31:22.675730+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:31:22.714759+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:23.954290+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:24.044968+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:24.045055+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:31:24.045483+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:24.045937+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:24.059203+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:31:24.059210+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:31:24.059631+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:24.059707+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:24.059759+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:24.060082+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:24.060089+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:24.199046+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:24.942807+00:00", "trade", 9.5985, 2.0]
["2026-09-25T15:31:25.039161+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:25.046364+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:26.028877+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:26.107172+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:26.150527+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:27.454960+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:31:27.455398+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:27.456760+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:31:27.456768+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:31:27.457258+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:27.457554+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:27.567056+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:27.739241+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:27.866735+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:28.044254+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:28.045743+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:28.381657+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:28.573227+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:28.573692+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:29.669429+00:00", "trade", 9.6, 8.0]
["2026-09-25T15:31:29.669821+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:29.670184+00:00", "trade", 9.6, 17.0]
["2026-09-25T15:31:29.670187+00:00", "trade", 9.6, 25.0]
["2026-09-25T15:31:29.670187+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:31:29.670187+00:00", "trade", 9.6, 138.0]
["2026-09-25T15:31:29.670256+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:31:29.670588+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:29.670596+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:29.670612+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:29.670620+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:29.670652+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:29.670768+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:29.670903+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:29.741211+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:29.992633+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:29.992763+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:30.004609+00:00", "trade", 9.6, 81.0]
["2026-09-25T15:31:30.120870+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:30.361201+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:30.364471+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:30.569701+00:00", "trade", 9.6, 34.0]
["2026-09-25T15:31:30.632093+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:31.586927+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:31.586980+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:31.871546+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:32.277453+00:00", "trade", 9.642, 28.0]
["2026-09-25T15:31:32.347417+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:32.347546+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:32.435014+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:32.435520+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:32.945985+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:33.135670+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:33.191313+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:33.192866+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:33.200062+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:33.201001+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:33.206056+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:33.272062+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:33.361198+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:33.514590+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:33.520556+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:34.005226+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:34.809538+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:34.809561+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:36.133720+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:36.383846+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:36.884912+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:37.007394+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:37.110497+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:37.302590+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:37.327172+00:00", "trade", 9.595, 487.0]
["2026-09-25T15:31:37.981492+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:38.051182+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:38.967695+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:39.162805+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:39.213776+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:39.256388+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:39.329474+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:40.296561+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:40.296581+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:40.300073+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:40.305709+00:00", "trade", 9.595, 213.0]
["2026-09-25T15:31:40.348665+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:40.570119+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:40.620604+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:40.838146+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:40.839460+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:40.967191+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:41.043129+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:41.146369+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:41.191279+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:41.293910+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:41.752265+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:41.863316+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:42.031513+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:42.301727+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:43.099128+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:43.296556+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:43.305290+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:43.690697+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:43.691161+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:43.822118+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:43.841485+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:43.844357+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:43.945998+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:44.918339+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:45.020955+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:45.216051+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:45.217284+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:45.338885+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:45.668222+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:45.889251+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:47.695359+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:47.901904+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:47.906851+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:47.906959+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:47.937794+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:47.962917+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:47.971384+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:48.017101+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:48.017541+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:48.032555+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:48.081011+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:48.708912+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:49.214265+00:00", "trade", 9.6, 3.0]
["2026-09-25T15:31:49.310651+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:50.022654+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:50.076904+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:50.092155+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:50.095427+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:50.097941+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:31:50.102814+00:00", "trade", 9.6, 251.0]
["2026-09-25T15:31:50.102817+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:50.102828+00:00", "trade", 9.6, 75.0]
["2026-09-25T15:31:50.102832+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:31:50.102832+00:00", "trade", 9.6, 10.0]
["2026-09-25T15:31:50.102848+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:50.102857+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:50.102864+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:50.102871+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:50.102879+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:50.102886+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:50.102902+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:50.102910+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:50.102917+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:50.102932+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:50.102952+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:50.102958+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:31:50.102966+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:31:50.102981+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:31:50.102988+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:31:50.102994+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:31:50.103001+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:31:50.103007+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:31:50.103014+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:31:50.103021+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:31:50.103028+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:31:50.103035+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:31:50.103043+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:31:50.103056+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:31:50.103063+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:31:50.103125+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:31:50.103145+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:31:50.103228+00:00", "trade", 9.6, 25.0]
["2026-09-25T15:31:50.103229+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:31:50.103346+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:31:50.103388+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:31:50.105600+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.105819+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.105966+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.106001+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.111215+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.112550+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.112771+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.112794+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.114033+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.115360+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.174299+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.174313+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.174328+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.174342+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.174448+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.174459+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.180090+00:00", "trade", 9.61, 1.0]
["2026-09-25T15:31:50.180474+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.180843+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.182412+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.182436+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.182908+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.194895+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:31:50.196429+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.196438+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.197518+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.198150+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.205075+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.223347+00:00", "trade", 9.605, 100.0]
["2026-09-25T15:31:50.223843+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.223866+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.224151+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:31:50.224165+00:00", "trade", 9.61, 24.0]
["2026-09-25T15:31:50.224166+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:31:50.224166+00:00", "trade", 9.61, 25.0]
["2026-09-25T15:31:50.224218+00:00", "trade", 9.61, 75.0]
["2026-09-25T15:31:50.224219+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:31:50.224562+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.224576+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.224594+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.224611+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.224634+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.224642+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.224651+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.224776+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:31:50.224902+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.225562+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.225611+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.226103+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:31:50.226748+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:31:50.227528+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:31:50.227538+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.227623+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.228209+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.237058+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.244165+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.274205+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.274218+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.274665+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.277451+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.280401+00:00", "trade", 9.61, 75.0]
["2026-09-25T15:31:50.280402+00:00", "trade", 9.61, 25.0]
["2026-09-25T15:31:50.280738+00:00", "trade", 9.61, 11.0]
["2026-09-25T15:31:50.281066+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.281089+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.283085+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.295420+00:00", "trade", 9.61, 7.0]
["2026-09-25T15:31:50.295838+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.295861+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.295935+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.297597+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.297761+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.299846+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.307244+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.312925+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.332342+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.352024+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.369292+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.372421+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.384855+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.384865+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.395699+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.410120+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.411170+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.416499+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.421147+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.425560+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.439140+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.447598+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.449205+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.457916+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.457936+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.458629+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.464195+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.464734+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.465080+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.472273+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.494501+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.495534+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.502464+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.502477+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.503215+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.503819+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.504291+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.528445+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.529184+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.572893+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.587239+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.592857+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.615436+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.616183+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.616507+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:50.619152+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:51.045298+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:51.343996+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:51.353332+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:51.612909+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:51.963241+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:51.963785+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:51.966631+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:51.968282+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:52.054604+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:52.056082+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:52.068730+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:52.109342+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:52.125377+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:52.551574+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:52.556128+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:52.556585+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:52.557044+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:52.917913+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:53.328151+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:54.035317+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:54.184852+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:55.956337+00:00", "trade", 9.61, 25.0]
["2026-09-25T15:31:55.957064+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:55.957130+00:00", "trade", 9.605, 85.0]
["2026-09-25T15:31:55.957156+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:55.958430+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:55.958569+00:00", "trade", 9.605, 431.0]
["2026-09-25T15:31:56.060362+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:56.076429+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:56.177796+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:56.217039+00:00", "trade", 9.603, 7.0]
["2026-09-25T15:31:57.273887+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:57.274455+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:57.274906+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:57.275384+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:57.413484+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:57.626848+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:57.862744+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:57.863016+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:57.865128+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:57.865687+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:57.866460+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:57.867891+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:57.868364+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:57.995928+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:58.136184+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:58.474363+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:58.479845+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:58.651620+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:58.652095+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:59.047501+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:59.048873+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:59.110272+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:31:59.474772+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:32:00.052605+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:32:00.054711+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:32:00.143240+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:32:00.144833+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:32:01.101623+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:32:01.159460+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:32:01.989110+00:00", "trade", 9.61, 2.0]
["2026-09-25T15:32:02.046730+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:32:02.048514+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:32:02.238417+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:32:02.247100+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:32:02.247927+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:32:02.252741+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:32:02.254656+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:32:02.256233+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:32:02.262647+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:32:02.596671+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:32:02.599479+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:32:02.604047+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:32:02.612212+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:32:02.612263+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:32:02.612281+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:32:02.637892+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:32:02.746939+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:32:03.188055+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:32:03.286310+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:32:03.288679+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:32:03.552557+00:00", "trade", 9.61, 4.0]
["2026-09-25T15:32:03.553286+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:32:03.553300+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:32:03.568554+00:00", "trade", 9.61, 4.0]
["2026-09-25T15:32:03.568788+00:00", "trade", 9.61, 4.0]
["2026-09-25T15:32:03.571601+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:32:03.571617+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:32:03.730066+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:32:04.061254+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:32:04.383838+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:32:04.385702+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:32:06.043779+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:32:06.896668+00:00", "trade", 9.61, 88.0]
["2026-09-25T15:32:06.896669+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:32:06.896671+00:00", "trade", 9.61, 75.0]
["2026-09-25T15:32:06.896672+00:00", "trade", 9.61, 89.0]
["2026-09-25T15:32:06.896676+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:32:06.896778+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:32:06.896780+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:32:06.896787+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:32:06.896794+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:32:06.896801+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:32:06.896807+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:32:06.896814+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:32:06.896820+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:32:06.896834+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:32:06.896848+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:32:06.896855+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:32:06.896963+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:32:06.896970+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:32:06.896980+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:32:06.897003+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:32:06.897073+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:32:06.897074+00:00", "trade", 9.61, 25.0]
["2026-09-25T15:32:06.897075+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:06.897084+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:32:06.897347+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:06.897376+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:06.897418+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:06.897425+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:06.897476+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:06.897517+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:06.897532+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:06.897545+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:06.897681+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:06.897708+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:06.897864+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:06.897944+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:32:06.897982+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:06.898277+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:06.899182+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:06.899195+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:06.953485+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:06.953933+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:06.958359+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:07.230337+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:07.374605+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:07.475404+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:08.195328+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:08.296682+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:08.536053+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:08.537412+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:08.596200+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:08.596440+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:08.596677+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:08.596708+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:08.596736+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:08.596753+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:08.596981+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:08.597094+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:08.597134+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:08.597177+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:08.597210+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:08.597251+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:08.597459+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:08.597988+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:08.598493+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:08.598897+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:08.598956+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:08.599363+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:08.606116+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:08.720554+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:08.721049+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:08.801672+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:08.802168+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:09.402400+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:09.406937+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:09.811938+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:09.817963+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:10.217027+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:32:10.535004+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:10.535080+00:00", "trade", 9.62, 75.0]
["2026-09-25T15:32:10.535113+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:10.535119+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:10.535126+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:10.535141+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:10.535148+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:10.535154+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:10.535167+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:10.535174+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:10.535181+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:10.535188+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:10.535254+00:00", "trade", 9.625, 11.0]
["2026-09-25T15:32:10.535502+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:10.535534+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:10.535540+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:10.535544+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:10.535639+00:00", "trade", 9.62, 25.0]
["2026-09-25T15:32:10.535640+00:00", "trade", 9.62, 25.0]
["2026-09-25T15:32:10.535761+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:10.536145+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:10.540177+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:10.540493+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:10.546385+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:10.547041+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:10.555171+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:10.570406+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:10.914372+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:11.126634+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:11.129963+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:11.184034+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:11.211162+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:11.285684+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:11.306332+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:11.367043+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:11.447359+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:11.555657+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:11.602744+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:12.140693+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:12.144278+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:12.144735+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:12.724630+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:12.761404+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:12.840951+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:12.870094+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:12.986466+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:13.240907+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:13.426947+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:13.427397+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:14.212207+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:14.313971+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:14.314462+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:14.394185+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:14.604339+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:14.604795+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:14.705673+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:15.537563+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:15.669509+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:16.339105+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:18.037912+00:00", "trade", 9.625, 51.0]
["2026-09-25T15:32:18.854751+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:18.864765+00:00", "trade", 9.625, 10.0]
["2026-09-25T15:32:18.973691+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:19.005677+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:19.006488+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:19.021154+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:19.310755+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:19.310906+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:19.338617+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:19.454346+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:19.454810+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:19.839511+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:20.059723+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:20.059745+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:20.174732+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:20.205713+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:20.355371+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:20.355835+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:20.642246+00:00", "quote", 9.62, 9.64]
["2026-09-25T15:32:20.642270+00:00", "quote", 9.62, 9.64]
["2026-09-25T15:32:20.642309+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:32:20.642362+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:32:20.642369+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:32:20.642376+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:32:20.642395+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:32:20.642482+00:00", "trade", 9.63, 75.0]
["2026-09-25T15:32:20.642571+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:32:20.642573+00:00", "trade", 9.63, 400.0]
["2026-09-25T15:32:20.642574+00:00", "trade", 9.63, 76.0]
["2026-09-25T15:32:20.642575+00:00", "trade", 9.63, 57.0]
["2026-09-25T15:32:20.642580+00:00", "trade", 9.63, 300.0]
["2026-09-25T15:32:20.642580+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:32:20.642616+00:00", "trade", 9.63, 457.0]
["2026-09-25T15:32:20.642648+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:32:20.642653+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:32:20.642656+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:32:20.642661+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:32:20.642693+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:32:20.642700+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:32:20.642743+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:32:20.642762+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:32:20.642784+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:32:20.642790+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:32:20.642797+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:32:20.642804+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:32:20.642810+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:32:20.642823+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:32:20.642829+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:32:20.642831+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:32:20.642844+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:32:20.642862+00:00", "trade", 9.63, 1.0]
["2026-09-25T15:32:20.642879+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:32:20.642909+00:00", "trade", 9.63, 24.0]
["2026-09-25T15:32:20.642910+00:00", "trade", 9.63, 25.0]
["2026-09-25T15:32:20.642911+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:32:20.642923+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:32:20.642934+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:32:20.642940+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:32:20.642967+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:32:20.642970+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:32:20.642977+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:32:20.642984+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:32:20.643013+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:32:20.643014+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:32:20.643018+00:00", "trade", 9.63, 25.0]
["2026-09-25T15:32:20.643021+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:32:20.643021+00:00", "trade", 9.63, 47.0]
["2026-09-25T15:32:20.643021+00:00", "trade", 9.63, 53.0]
["2026-09-25T15:32:20.643021+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:32:20.643036+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:32:20.643082+00:00", "trade", 9.63, 45.0]
["2026-09-25T15:32:20.643359+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:32:20.663077+00:00", "quote", 9.63, 9.63]
["2026-09-25T15:32:20.663094+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:20.663179+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:20.663549+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:20.663563+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:20.663635+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:20.663648+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:20.664696+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:20.666239+00:00", "trade", 9.63, 18.0]
["2026-09-25T15:32:20.666583+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:20.679488+00:00", "trade", 9.63, 18.0]
["2026-09-25T15:32:20.686281+00:00", "trade", 9.63, 18.0]
["2026-09-25T15:32:20.686975+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:20.687014+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:20.688694+00:00", "trade", 9.63, 24.0]
["2026-09-25T15:32:20.695887+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:20.696880+00:00", "trade", 9.63, 18.0]
["2026-09-25T15:32:20.706457+00:00", "trade", 9.63, 18.0]
["2026-09-25T15:32:20.707184+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:20.707191+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:20.787152+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:20.787650+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:20.787660+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:20.788127+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:20.996241+00:00", "trade", 9.6215, 1.0]
["2026-09-25T15:32:21.887472+00:00", "trade", 9.6201, 30.0]
["2026-09-25T15:32:23.589519+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:23.589625+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:23.589653+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:23.590089+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:23.590096+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:23.590135+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:23.590157+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:23.590168+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:23.590204+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:23.590587+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:23.590611+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:23.590651+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:23.590677+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:23.590703+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:23.590732+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:23.590915+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:23.591032+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:23.591073+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:23.591533+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:23.599515+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:23.677395+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:23.697245+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:23.862693+00:00", "trade", 9.625, 100.0]
["2026-09-25T15:32:23.931665+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:23.931811+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:23.932269+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:23.932276+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:23.932314+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:23.932334+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:23.932346+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:23.932764+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:23.932776+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:23.932796+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:23.941746+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:23.991409+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:24.072826+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:24.433962+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:24.434000+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:25.629541+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:26.033220+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:26.439319+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:26.540077+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:27.422111+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:27.606087+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:27.708224+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:27.708702+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:27.708751+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:29.506436+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:29.941105+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:30.401948+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:30.402055+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:30.761549+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:30.906361+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:32.079205+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:32.422452+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:32.461152+00:00", "trade", 9.6329, 41.0]
["2026-09-25T15:32:32.461960+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:32.462013+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:32.535473+00:00", "trade", 9.6329, 1.0]
["2026-09-25T15:32:32.544284+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:33.031906+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:33.032343+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:33.883958+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:33.885353+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:33.977084+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:34.096910+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:34.149367+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:34.937757+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:34.937764+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:34.954673+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:34.954683+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:34.962515+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:35.096650+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:37.807187+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:37.809441+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:37.892423+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:38.429031+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:38.429521+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:38.462409+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:38.564225+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:38.577732+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:39.028589+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:39.135123+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:39.135593+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:39.404403+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:39.655327+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:40.192651+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:40.193112+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:40.227490+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:40.227622+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:40.227647+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:40.227963+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:40.228011+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:40.228038+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:40.228074+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:40.228482+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:40.228492+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:40.228521+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:40.232709+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:40.237081+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:40.237527+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:40.245596+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:40.346641+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:40.347157+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:40.347612+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:40.347657+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:40.348114+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:40.348125+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:40.350276+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:40.378551+00:00", "trade", 9.6233, 38.0]
["2026-09-25T15:32:40.379291+00:00", "trade", 9.625, 24.0]
["2026-09-25T15:32:40.379324+00:00", "trade", 9.625, 110.0]
["2026-09-25T15:32:40.380000+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:40.455664+00:00", "trade", 9.62, 81.0]
["2026-09-25T15:32:40.456359+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:40.612053+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:40.631465+00:00", "trade", 9.6201, 678.0]
["2026-09-25T15:32:40.632165+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:40.805425+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:41.083847+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:41.165361+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:41.212578+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:41.212752+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:41.239496+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:41.598470+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:41.700010+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:42.010880+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:42.010905+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:42.011355+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:42.011775+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:42.012736+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:42.013190+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:42.602169+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:42.655557+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:43.409724+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:43.410271+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:43.410472+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:43.860612+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:43.861018+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:43.861082+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:43.861099+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:43.861594+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:43.861606+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:43.861619+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:43.862818+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:43.870544+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:43.870985+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:43.871838+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:44.312259+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:44.312713+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:44.312753+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:44.313131+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:44.313244+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:44.313583+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:44.313594+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:44.313613+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:44.315801+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:44.322188+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:44.411210+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:44.555393+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:44.555405+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:44.861527+00:00", "trade", 9.625, 5.0]
["2026-09-25T15:32:44.862809+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:46.692925+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:46.693391+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:46.695781+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:46.696286+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:46.696308+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:46.696823+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:46.697287+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:46.697294+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:46.697351+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:46.697786+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:46.697797+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:46.697811+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:46.699050+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:46.706758+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:46.708308+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:46.708605+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:46.708753+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:46.708796+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:46.708808+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:46.708940+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:46.709268+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:46.709419+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:46.709429+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:46.709716+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:46.714397+00:00", "trade", 9.625, 1.0]
["2026-09-25T15:32:46.714402+00:00", "trade", 9.625, 6.0]
["2026-09-25T15:32:46.714404+00:00", "trade", 9.625, 2.0]
["2026-09-25T15:32:46.714817+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:46.715312+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:46.741440+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:46.816005+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:46.826422+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:46.837425+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:47.084170+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:47.084178+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:47.107369+00:00", "trade", 9.6101, 4.0]
["2026-09-25T15:32:47.194205+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:47.223769+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:47.325425+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:47.380009+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:47.526708+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:47.527169+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:49.737566+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:49.738021+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:49.738029+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:49.958809+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:49.959291+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:50.559666+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:50.951924+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:51.078607+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:51.352995+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:51.616107+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:52.030194+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:52.442032+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:52.702248+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:52.838597+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:53.421966+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:53.422456+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:53.422926+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:55.268342+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:55.672477+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:55.673390+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:56.767550+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:56.768017+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:56.768480+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:56.931986+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:57.756412+00:00", "trade", 9.6351, 100.0]
["2026-09-25T15:32:57.910720+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:57.910747+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:58.826371+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:58.827069+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:59.280519+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:59.280713+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:59.281178+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:59.281207+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:59.281230+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:59.281665+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:59.282996+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:59.283430+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:59.381760+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:59.718129+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:59.718165+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:59.718473+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:59.718625+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:59.718965+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:59.719073+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:59.719428+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:59.719886+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:32:59.834130+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:00.263168+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:00.263248+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:00.437299+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:00.450667+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:00.450842+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:00.452507+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:00.653764+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:00.684163+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:00.684274+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:00.786679+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:01.009482+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:01.009576+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:02.284138+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:02.284619+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:02.285087+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:02.319246+00:00", "trade", 9.62, 250.0]
["2026-09-25T15:33:03.180562+00:00", "trade", 9.62, 75.0]
["2026-09-25T15:33:03.180647+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:33:03.180654+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:33:03.180661+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:33:03.180670+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:33:03.180676+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:33:03.180690+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:33:03.180699+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:33:03.180707+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:33:03.180713+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:33:03.180720+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:33:03.180727+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:33:03.180733+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:33:03.180741+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:33:03.180749+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:33:03.180821+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:33:03.180828+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:33:03.180835+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:33:03.180842+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:33:03.180857+00:00", "trade", 9.62, 100.0]
["2026-09-25T15:33:03.181083+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:33:03.181098+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:33:03.181121+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:33:03.181183+00:00", "trade", 9.62, 25.0]
["2026-09-25T15:33:03.181184+00:00", "trade", 9.62, 25.0]
["2026-09-25T15:33:03.181185+00:00", "trade", 9.62, 100.0]
["2026-09-25T15:33:03.181185+00:00", "trade", 9.62, 87.0]
["2026-09-25T15:33:03.181185+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:03.181350+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:03.181358+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:03.181421+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:03.181443+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:03.181481+00:00", "trade", 9.62, 1.0]
["2026-09-25T15:33:03.181482+00:00", "trade", 9.62, 4.0]
["2026-09-25T15:33:03.181523+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:03.181536+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:03.181546+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:03.181602+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:03.181618+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:03.181641+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:03.181655+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:03.182182+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:03.182334+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:03.182782+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:03.282813+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:04.053236+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:04.217040+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:04.217487+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:04.357533+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:04.358039+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:04.574184+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:05.217262+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:05.219288+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:05.220496+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:05.230471+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:05.657521+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:05.657985+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:05.858092+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:05.860061+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:06.104432+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:06.104942+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:06.249946+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:07.137092+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:07.273927+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:07.274365+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:07.527222+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:07.527230+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:07.529624+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:08.056924+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:08.481880+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:08.482342+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:09.782994+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:09.975700+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:09.976163+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:09.989412+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:09.989722+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:09.989988+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:09.990023+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:09.990355+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:09.990423+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:09.990705+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:09.991632+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:09.991811+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:09.991825+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:09.991836+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:09.991848+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:09.992269+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:09.992283+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:10.086528+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:10.086537+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:10.650315+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:10.650322+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:10.652058+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:10.652515+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:10.971405+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:10.971843+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:11.273019+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:11.273538+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:11.275210+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:11.364074+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:11.428945+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:11.587281+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:11.968859+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:11.969014+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:11.999411+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:12.047344+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:12.050457+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:12.052332+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:13.555950+00:00", "trade", 9.6326, 30.0]
["2026-09-25T15:33:13.556311+00:00", "trade", 9.635, 27.0]
["2026-09-25T15:33:13.557420+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:13.557883+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:13.558343+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:13.682617+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:13.724555+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:13.724622+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:13.727403+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:13.778432+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:13.779106+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:13.780427+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:13.835937+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:13.836592+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:13.982178+00:00", "trade", 9.6114, 10.0]
["2026-09-25T15:33:14.066243+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:14.068991+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:14.266012+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:14.268047+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:14.959658+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:14.959768+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:14.959812+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:14.959822+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:14.960280+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:14.962028+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:15.029028+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:15.130818+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:15.130946+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:15.131024+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:15.133779+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:15.262458+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:15.439114+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:15.439249+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:15.439575+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:15.440272+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:15.440984+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:15.441483+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:16.061919+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:16.062696+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:16.063167+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:16.156333+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:17.720498+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:17.722810+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:17.727436+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:17.727576+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:17.728045+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:17.728091+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:17.728118+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:17.728146+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:17.728540+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:17.728552+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:17.728593+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:17.728626+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:17.729031+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:17.729074+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:17.729085+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:17.730617+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:17.775147+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:17.775603+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:17.831822+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:17.832268+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:17.832284+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:17.897377+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:18.122717+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:18.124139+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:18.124398+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:18.305785+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:18.306377+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:18.307872+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:18.424748+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:18.425206+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:18.425261+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:18.425590+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:18.425618+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:18.425668+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:18.426032+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:18.426073+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:18.428071+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:18.483675+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:18.484148+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:18.484185+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:18.484634+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:18.484646+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:18.484955+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:18.486792+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:18.487262+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:18.825690+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:18.927208+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:18.980919+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:19.081800+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:19.107638+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:19.117287+00:00", "trade", 9.635, 100.0]
["2026-09-25T15:33:19.118084+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:19.119484+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:19.152985+00:00", "trade", 9.615, 5.0]
["2026-09-25T15:33:19.979456+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:20.064482+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:20.064721+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:20.064859+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:20.064948+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:20.064959+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:20.068603+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:20.086262+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:20.195356+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:20.195816+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:20.230215+00:00", "trade", 9.615, 26.0]
["2026-09-25T15:33:20.236652+00:00", "trade", 9.615, 1.0]
["2026-09-25T15:33:20.237374+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:20.237381+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:20.900526+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:20.900984+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:21.172533+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:21.276027+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:23.003214+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:23.003667+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:23.003676+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:23.104730+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:23.105195+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:23.105514+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:23.208593+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:23.209422+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:24.095873+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:24.440024+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:24.441075+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:24.543386+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:25.192004+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:25.192846+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:25.895781+00:00", "trade", 9.635, 12.0]
["2026-09-25T15:33:27.123384+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:27.123846+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:27.293786+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:27.296292+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:27.407428+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:28.170487+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:28.171222+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:28.173296+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:28.174058+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:28.174515+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:28.174522+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:28.275010+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:28.335809+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:28.335816+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:28.337137+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:28.417959+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:28.418072+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:28.759716+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:28.759743+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:29.174899+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:29.175388+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:29.175835+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:29.308891+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:29.308970+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:29.309013+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:29.309478+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:30.274252+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:30.277600+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:30.312077+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:30.312834+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:31.080238+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:31.080415+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:31.081627+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:31.082265+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:31.082294+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:31.173439+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:31.173881+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:31.201244+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:31.225946+00:00", "trade", 9.62, 37.0]
["2026-09-25T15:33:31.232294+00:00", "trade", 9.615, 72.0]
["2026-09-25T15:33:31.243986+00:00", "trade", 9.62, 100.0]
["2026-09-25T15:33:31.298466+00:00", "trade", 9.62, 100.0]
["2026-09-25T15:33:31.319945+00:00", "trade", 9.6325, 100.0]
["2026-09-25T15:33:32.854245+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:33.001260+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:33.001726+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:33.002201+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:33.002672+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:33.123102+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:33.167632+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:34.030177+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:34.323428+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:35.381645+00:00", "trade", 9.62, 75.0]
["2026-09-25T15:33:35.381645+00:00", "trade", 9.62, 100.0]
["2026-09-25T15:33:35.381646+00:00", "trade", 9.62, 56.0]
["2026-09-25T15:33:35.381741+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:33:35.381755+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:33:35.381761+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:33:35.381768+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:33:35.381774+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:33:35.381781+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:33:35.381797+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:33:35.381812+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:33:35.381820+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:33:35.381827+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:33:35.381833+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:33:35.381851+00:00", "trade", 9.62, 25.0]
["2026-09-25T15:33:35.381854+00:00", "trade", 9.62, 25.0]
["2026-09-25T15:33:35.381854+00:00", "trade", 9.62, 47.0]
["2026-09-25T15:33:35.381854+00:00", "trade", 9.62, 200.0]
["2026-09-25T15:33:35.381858+00:00", "trade", 9.62, 25.0]
["2026-09-25T15:33:35.381860+00:00", "trade", 9.62, 75.0]
["2026-09-25T15:33:35.383365+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:33:35.383389+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:33:35.386436+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:33:35.386461+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:33:35.386473+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:33:35.386664+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:33:35.389979+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:33:35.390008+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:33:35.390040+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:33:35.390276+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:33:35.390526+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:35.390842+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:35.390921+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:35.390954+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:35.390977+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:35.391018+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:35.391986+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:35.394751+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:35.396423+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:35.396433+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:35.396444+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:35.405284+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:35.413385+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:35.413433+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:35.413450+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:35.414125+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:35.414141+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:35.414303+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:35.420929+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:35.421422+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:35.546988+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:35.547455+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:35.547462+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:35.676106+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:35.676563+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:35.796744+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:35.980737+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:36.049666+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:36.153244+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:37.036549+00:00", "trade", 9.6346, 25.0]
["2026-09-25T15:33:39.252601+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:39.254193+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:39.254644+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:39.390230+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:40.219597+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:40.220045+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:40.220263+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:40.226222+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:40.226269+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:40.226780+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:40.234475+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:40.234645+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:40.237831+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:40.245278+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:40.298302+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:40.300675+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:40.495446+00:00", "trade", 9.6205, 72.0]
["2026-09-25T15:33:40.496223+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:40.496270+00:00", "trade", 9.625, 1.0]
["2026-09-25T15:33:40.496676+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:40.497129+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:40.564850+00:00", "trade", 9.62, 37.0]
["2026-09-25T15:33:40.599181+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:40.847470+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:40.847530+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:40.847979+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:40.858450+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:40.959356+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:41.000120+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:41.005251+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:41.005741+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:41.148851+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:41.149015+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:41.149197+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:41.586792+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:41.932237+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:42.011391+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:42.011491+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:42.018186+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:42.028334+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:42.063053+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:42.064087+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:33:42.110492+00:00", "trade", 9.62, 75.0]
["2026-09-25T15:33:42.110493+00:00", "trade", 9.62, 25.0]
["2026-09-25T15:33:42.110499+00:00", "quote", 9.61, 9.63]
["2026-09-25T15:33:42.110517+00:00", "trade", 9.62, 75.0]
["2026-09-25T15:33:42.110547+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:42.110553+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:42.110560+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:42.110566+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:42.110573+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:42.110579+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:42.110586+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:42.110592+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:42.110599+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:42.110605+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:42.110612+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:42.110914+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:42.111059+00:00", "trade", 9.62, 100.0]
["2026-09-25T15:33:42.111191+00:00", "trade", 9.62, 25.0]
["2026-09-25T15:33:42.111218+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:42.111241+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:42.111244+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:42.111280+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:42.111287+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:42.111338+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:42.111350+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:42.111380+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:42.111447+00:00", "trade", 9.615, 109.0]
["2026-09-25T15:33:42.111610+00:00", "trade", 9.615, 3.0]
["2026-09-25T15:33:42.111627+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:42.111641+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:42.111762+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:42.111972+00:00", "trade", 9.615, 4.0]
["2026-09-25T15:33:42.112261+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:42.112709+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:42.113119+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:42.213495+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:42.214732+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:43.442765+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:44.147485+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:45.554535+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:47.970277+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:48.074888+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:48.994345+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:49.001670+00:00", "trade", 9.615, 100.0]
["2026-09-25T15:33:49.611431+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:50.439277+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:51.629260+00:00", "trade", 9.615, 10.0]
["2026-09-25T15:33:51.881342+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:51.931409+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:52.031886+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:52.291864+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:53.119428+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:53.119861+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:53.224044+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:53.241081+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:53.341930+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:53.399898+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:53.525721+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:53.527831+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:53.667738+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:54.275122+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:54.377482+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:54.685508+00:00", "trade", 9.6343, 100.0]
["2026-09-25T15:33:54.688323+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:54.789117+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:55.109922+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:55.220535+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:55.466867+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:56.017949+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:56.018589+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:56.019382+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:56.019464+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:56.020018+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:56.021359+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:56.021519+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:56.025967+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:56.026561+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:56.026602+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:56.026781+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:56.027783+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:56.039581+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:56.072287+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:56.072357+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:56.072381+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:56.072455+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:56.072745+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:56.075782+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:56.151917+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:56.302103+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:56.302242+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:56.303776+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:56.304263+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:56.305667+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:56.323260+00:00", "trade", 9.615, 1.0]
["2026-09-25T15:33:56.385088+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:56.385463+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:56.385911+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:56.420246+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:56.421088+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:56.610385+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:56.622997+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:56.817239+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:57.538204+00:00", "trade", 9.6342, 26.0]
["2026-09-25T15:33:58.033252+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:58.033259+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:58.125508+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:58.264993+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:58.971501+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:58.971927+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:58.972474+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:58.972751+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:59.287458+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:59.588757+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:59.597703+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:59.631839+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:59.703146+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:59.728486+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:33:59.747515+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:34:00.195231+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:34:00.195257+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:34:00.442506+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:34:00.442981+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:34:00.443422+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:34:00.454277+00:00", "trade", 9.615, 100.0]
["2026-09-25T15:34:00.454959+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:34:00.455094+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:34:00.455161+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:34:00.455607+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:34:00.455901+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:34:00.606346+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:34:00.606799+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:34:00.607243+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:34:00.786240+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:34:01.013282+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:34:01.218528+00:00", "trade", 9.61, 75.0]
["2026-09-25T15:34:01.218528+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:34:01.218529+00:00", "trade", 9.61, 499.0]
["2026-09-25T15:34:01.218531+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:34:01.218535+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:34:01.218612+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:34:01.218619+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:34:01.218626+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:34:01.218632+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:34:01.218638+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:34:01.218645+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:34:01.218652+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:34:01.218658+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:34:01.218672+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:34:01.218678+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:34:01.218685+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:34:01.218698+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:34:01.218704+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:34:01.218905+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:34:01.218912+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:34:01.218941+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:34:01.218983+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:34:01.219010+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:34:01.219027+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:34:01.219044+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:34:01.219049+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:34:01.219050+00:00", "trade", 9.61, 200.0]
["2026-09-25T15:34:01.219094+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:34:01.219111+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:34:01.219112+00:00", "trade", 9.61, 25.0]
["2026-09-25T15:34:01.219114+00:00", "trade", 9.61, 50.0]
["2026-09-25T15:34:01.219114+00:00", "trade", 9.61, 25.0]
["2026-09-25T15:34:01.219114+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:01.219118+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:01.219179+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:01.219263+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:01.219287+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:01.219360+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:01.219566+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:01.219578+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:01.219593+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:01.219735+00:00", "trade", 9.605, 2.0]
["2026-09-25T15:34:01.219823+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:01.219972+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:01.220303+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:01.220779+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:01.226878+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:34:01.323229+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:01.454948+00:00", "trade", 9.6339, 10.0]
["2026-09-25T15:34:02.541728+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:03.039818+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:03.041428+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:03.915784+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:04.729390+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:04.729874+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:04.730378+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:04.835913+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:06.099630+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:06.190407+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:06.390822+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:06.595314+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:07.724137+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:10.542953+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:11.107515+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:11.932832+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:11.933297+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:12.056231+00:00", "trade", 9.6217, 9.0]
["2026-09-25T15:34:13.923425+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:13.925392+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:13.928735+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:13.929205+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:14.329718+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:14.890628+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:15.542893+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:16.003342+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:16.003799+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:16.127636+00:00", "trade", 9.605, 51.0]
["2026-09-25T15:34:16.134380+00:00", "trade", 9.608, 1.0]
["2026-09-25T15:34:16.137599+00:00", "trade", 9.61, 1.0]
["2026-09-25T15:34:16.147532+00:00", "trade", 9.605, 52.0]
["2026-09-25T15:34:16.317743+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:16.321310+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:17.308535+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:17.309020+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:17.309854+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:17.412611+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:18.178326+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:18.297731+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:18.690036+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:19.004494+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:19.020135+00:00", "trade", 9.6332, 10.0]
["2026-09-25T15:34:19.105163+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:19.544988+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:19.544999+00:00", "trade", 9.605, 10.0]
["2026-09-25T15:34:19.546002+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:19.546731+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:19.547192+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:19.646236+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:19.866073+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:20.097481+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:21.471974+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:23.416814+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:24.056626+00:00", "trade", 9.6331, 100.0]
["2026-09-25T15:34:24.541057+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:24.541958+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:24.661491+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:24.662165+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:24.663250+00:00", "trade", 9.605, 50.0]
["2026-09-25T15:34:24.739990+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:24.890340+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:24.890784+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:25.091216+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:25.091652+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:25.195240+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:25.406678+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:26.088412+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:26.202106+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:26.302698+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:26.833132+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:27.184699+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:27.411202+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:27.411984+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:27.519386+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:27.538746+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:27.642493+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:27.755314+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:28.073876+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:28.075965+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:28.094881+00:00", "trade", 9.6331, 10.0]
["2026-09-25T15:34:28.279076+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:29.785615+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:30.322183+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:30.339219+00:00", "trade", 9.605, 3.0]
["2026-09-25T15:34:30.428625+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:31.603633+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:31.631392+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:31.824895+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:31.825460+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:32.364872+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:32.365718+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:32.477660+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:32.478979+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:32.675730+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:32.676166+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:33.270963+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:35.032282+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:35.035021+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:35.035466+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:35.870718+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:35.871565+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:36.988697+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:36.989203+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:36.994246+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:37.018814+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:37.019285+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:37.020595+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:37.260412+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:37.260904+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:37.265385+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:37.298139+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:37.328788+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:37.330297+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:37.367041+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:37.897186+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:37.897201+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:38.396546+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:38.448596+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:39.191191+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:39.192326+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:39.193147+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:40.109343+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:40.109847+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:40.110326+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:41.120667+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:41.122166+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:41.122626+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:41.801066+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:41.801721+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:41.803128+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:41.807456+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:41.814970+00:00", "trade", 9.6, 75.0]
["2026-09-25T15:34:41.814971+00:00", "trade", 9.6, 60.0]
["2026-09-25T15:34:41.814972+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:34:41.814973+00:00", "trade", 9.6, 10.0]
["2026-09-25T15:34:41.816292+00:00", "trade", 9.6, 200.0]
["2026-09-25T15:34:41.823300+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.823401+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:34:41.823403+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:34:41.823404+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:41.825301+00:00", "trade", 9.6, 25.0]
["2026-09-25T15:34:41.825303+00:00", "trade", 9.6, 25.0]
["2026-09-25T15:34:41.825303+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:34:41.825304+00:00", "trade", 9.6, 5.0]
["2026-09-25T15:34:41.825307+00:00", "trade", 9.6, 2.0]
["2026-09-25T15:34:41.827009+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:41.828809+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:41.831528+00:00", "trade", 9.6, 75.0]
["2026-09-25T15:34:41.832428+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.833251+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.834587+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.834597+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.834618+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.834961+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.838282+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.839151+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.839238+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.839861+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.839893+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.840508+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.840517+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.841053+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.841101+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:34:41.843489+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.843833+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.844155+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.846538+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.849326+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.849334+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.849351+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.856345+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.857066+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.857273+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.862396+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.870444+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.886225+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.893933+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.895562+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.896085+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.896119+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.896656+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.900203+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.905852+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.906483+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.907870+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.913270+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.918417+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.918918+00:00", "trade", 9.6, 3.0]
["2026-09-25T15:34:41.932711+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.932797+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.934159+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.934379+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.937830+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.937863+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.938494+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.942011+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.942224+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.942338+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.942479+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.943439+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.943481+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.943608+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.944427+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.944434+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:41.995798+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:41.996160+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:41.996288+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.010507+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.010509+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.011240+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.013050+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.013624+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.017543+00:00", "trade", 9.595, 467.0]
["2026-09-25T15:34:42.017594+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.021917+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.022261+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.022275+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.027085+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.027194+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.028578+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.029645+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.030840+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.031716+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.031876+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.034405+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.037741+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.039401+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.039603+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.041094+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.041131+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.082555+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.084356+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.084723+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.084730+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.101229+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.118329+00:00", "trade", 9.6, 46.0]
["2026-09-25T15:34:42.118331+00:00", "trade", 9.6, 29.0]
["2026-09-25T15:34:42.118332+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:34:42.118421+00:00", "trade", 9.6, 25.0]
["2026-09-25T15:34:42.118423+00:00", "trade", 9.6, 25.0]
["2026-09-25T15:34:42.118423+00:00", "trade", 9.6, 46.0]
["2026-09-25T15:34:42.118428+00:00", "trade", 9.6, 286.0]
["2026-09-25T15:34:42.118439+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:34:42.118443+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:34:42.118445+00:00", "trade", 9.6, 389.0]
["2026-09-25T15:34:42.118495+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:34:42.118497+00:00", "trade", 9.6, 54.0]
["2026-09-25T15:34:42.118638+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.118672+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.118866+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.118912+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.118932+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.118959+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.119106+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.120078+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.120092+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.120099+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.122811+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.122894+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.123054+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.129227+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.132308+00:00", "trade", 9.6, 96.0]
["2026-09-25T15:34:42.132313+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.132330+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.132401+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.132419+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.132474+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.132554+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.132575+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.132590+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.132603+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.132609+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.132701+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.132772+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.132779+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.132797+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.132830+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.132838+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.134547+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.136433+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.136940+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.138168+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.138176+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.138360+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.138699+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.138799+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.141390+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.182817+00:00", "trade", 9.6, 3.0]
["2026-09-25T15:34:42.183100+00:00", "trade", 9.6, 97.0]
["2026-09-25T15:34:42.183846+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.184420+00:00", "trade", 9.6, 2.0]
["2026-09-25T15:34:42.184501+00:00", "trade", 9.6, 75.0]
["2026-09-25T15:34:42.184519+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.184536+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.184543+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.184549+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.184557+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.184851+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.184853+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.184861+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.184869+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.184877+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.184884+00:00", "trade", 9.6, 1.0]
["2026-09-25T15:34:42.184886+00:00", "trade", 9.6, 99.0]
["2026-09-25T15:34:42.185013+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.185032+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.185044+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.185059+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.185065+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.185177+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.185243+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:34:42.185246+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.185265+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.185283+00:00", "trade", 9.6, 25.0]
["2026-09-25T15:34:42.185285+00:00", "trade", 9.6, 25.0]
["2026-09-25T15:34:42.185285+00:00", "trade", 9.6, 250.0]
["2026-09-25T15:34:42.185293+00:00", "quote", 9.59, 9.61]
["2026-09-25T15:34:42.185339+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.185347+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.185391+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.185418+00:00", "trade", 9.6, 25.0]
["2026-09-25T15:34:42.185418+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.185433+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.185499+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.185533+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.185677+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.185699+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.185711+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.185741+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.185767+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.185778+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.185795+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.185808+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.185861+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.186089+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.186123+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.186205+00:00", "trade", 9.6, 500.0]
["2026-09-25T15:34:42.186207+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.186444+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.186493+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.186602+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.187939+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.188427+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.201081+00:00", "trade", 9.6, 75.0]
["2026-09-25T15:34:42.201150+00:00", "trade", 9.6, 10.0]
["2026-09-25T15:34:42.201155+00:00", "trade", 9.6, 1.0]
["2026-09-25T15:34:42.201161+00:00", "trade", 9.6, 69.0]
["2026-09-25T15:34:42.201161+00:00", "trade", 9.6, 69.0]
["2026-09-25T15:34:42.201162+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:34:42.201230+00:00", "trade", 9.6, 25.0]
["2026-09-25T15:34:42.201230+00:00", "trade", 9.6, 200.0]
["2026-09-25T15:34:42.201231+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:34:42.201261+00:00", "trade", 9.6, 67.0]
["2026-09-25T15:34:42.201491+00:00", "trade", 9.6, 25.0]
["2026-09-25T15:34:42.201550+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.201559+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.201566+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.201622+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.201697+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.201747+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.201807+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.201822+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.201888+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.201897+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.202024+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.205841+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.205894+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.205967+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.215063+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:34:42.217917+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:34:42.217917+00:00", "trade", 9.6, 365.0]
["2026-09-25T15:34:42.218261+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.218279+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.218288+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.218312+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.218746+00:00", "trade", 9.6, 89.0]
["2026-09-25T15:34:42.219140+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.220572+00:00", "trade", 9.6, 75.0]
["2026-09-25T15:34:42.220598+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.221501+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.221516+00:00", "trade", 9.6, 4.0]
["2026-09-25T15:34:42.221530+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.221578+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.221947+00:00", "trade", 9.6, 11.0]
["2026-09-25T15:34:42.222022+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.230376+00:00", "trade", 9.595, 487.0]
["2026-09-25T15:34:42.230388+00:00", "trade", 9.595, 1223.0]
["2026-09-25T15:34:42.231058+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.231114+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.231144+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.231880+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.232035+00:00", "quote", 9.59, 9.61]
["2026-09-25T15:34:42.232084+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.232106+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.232625+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.232693+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.232940+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.232947+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.232955+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.233019+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.233245+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.238390+00:00", "trade", 9.6, 75.0]
["2026-09-25T15:34:42.238391+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:34:42.238440+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.238559+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.238694+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.240637+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.240667+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.242682+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.242795+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.243055+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.243612+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.244343+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.244372+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.245378+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.245441+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.245562+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.246273+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.246274+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.246284+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.248151+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.248728+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.249077+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.250203+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.251724+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.255456+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.255744+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.255755+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.255774+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.257296+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.310728+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.311177+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.323700+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.324946+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.328549+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:34:42.329745+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.330438+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.330457+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.330693+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.330709+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.333619+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.343580+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.343581+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:34:42.343986+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.348292+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.353947+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.355964+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.401666+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.402933+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.408690+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.410186+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.411603+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:42.428773+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.428847+00:00", "trade", 9.6, 75.0]
["2026-09-25T15:34:42.428947+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.429356+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.429367+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.429374+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.429382+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.429392+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.429406+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.429428+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.429453+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.429557+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.429636+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.429658+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.429681+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.433304+00:00", "trade", 9.605, 315.0]
["2026-09-25T15:34:42.433537+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.530507+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.530561+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.530567+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.533515+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.534274+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:42.535529+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.535954+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.536491+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.537322+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.537436+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.537607+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.554041+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.595641+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.597373+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.597389+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.597480+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.597966+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.599655+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.647763+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.648030+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.648748+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.649273+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.649339+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.649492+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.649634+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.649976+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.654207+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.712471+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.713332+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.714294+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.714301+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.714309+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.714512+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.714885+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.715859+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.728883+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.729160+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.732436+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.735884+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.744658+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.782211+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.793735+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.793748+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.793755+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.801971+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.804948+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.813507+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.813513+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.813531+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.814313+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.815289+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.819774+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.820884+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.849483+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.849490+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.849496+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.854181+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.865768+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.867108+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.879018+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.882699+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.891889+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.896800+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.917952+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:42.924012+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:43.020106+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:43.020286+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:43.020298+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:43.021859+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:43.105090+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:43.127926+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:43.137244+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:43.144916+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:43.159961+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:43.169778+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:43.170238+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:43.262686+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:43.283299+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:43.414151+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:43.430517+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:43.575471+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:43.919910+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:45.095956+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:45.096431+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:45.167179+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:45.268558+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:45.652187+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:46.018559+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:46.019088+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:46.119795+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:46.167781+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:46.428913+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:46.434730+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:46.476736+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:46.478683+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:46.508471+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:46.510422+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:46.791169+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:46.836630+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:46.979547+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:47.634997+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:47.685791+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:47.787747+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:48.392938+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:48.393683+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:49.949945+00:00", "trade", 9.605, 100.0]
["2026-09-25T15:34:49.950187+00:00", "trade", 9.605, 100.0]
["2026-09-25T15:34:49.952914+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:52.020692+00:00", "trade", 9.6, 16.0]
["2026-09-25T15:34:52.020755+00:00", "trade", 9.6, 484.0]
["2026-09-25T15:34:52.021040+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:52.021049+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:52.021530+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:52.021815+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:52.021993+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:52.298301+00:00", "trade", 9.6008, 1.0]
["2026-09-25T15:34:52.661653+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:52.661790+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:52.661842+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:53.776945+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:53.777883+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:53.778031+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:53.778045+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:53.778624+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:54.626733+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:54.626934+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:54.627214+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:54.627257+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:54.629756+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:54.630191+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:34:54.632510+00:00", "trade", 9.6, 75.0]
["2026-09-25T15:34:54.632571+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:54.632579+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:54.632586+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:54.632593+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:54.632600+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:54.632614+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:54.632620+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:54.632627+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:54.632633+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:54.632761+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:54.632768+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:54.632778+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:54.632792+00:00", "trade", 9.6, 1.0]
["2026-09-25T15:34:54.632795+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:54.632798+00:00", "trade", 9.6, 5.0]
["2026-09-25T15:34:54.632801+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:54.632973+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:54.633006+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:54.633012+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:54.633032+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:54.633046+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:54.633053+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:34:54.633084+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:34:54.633110+00:00", "trade", 9.6, 25.0]
["2026-09-25T15:34:54.633112+00:00", "trade", 9.6, 25.0]
["2026-09-25T15:34:54.633112+00:00", "trade", 9.6, 200.0]
["2026-09-25T15:34:54.633113+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:34:54.633113+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:54.633258+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:54.633358+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:54.633375+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:54.633485+00:00", "trade", 9.595, 2.0]
["2026-09-25T15:34:54.633497+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:54.633506+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:54.633557+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:54.633568+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:54.633757+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:54.633801+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:54.633812+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:54.633867+00:00", "trade", 9.595, 2.0]
["2026-09-25T15:34:54.633882+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:54.633984+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:54.635155+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:55.021930+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:55.424467+00:00", "trade", 9.595, 1.0]
["2026-09-25T15:34:55.425208+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:55.425712+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:56.434401+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:56.434408+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:56.868948+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:56.869417+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:56.869735+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:56.870202+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:56.879623+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:56.880080+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:56.964360+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:57.299351+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:57.350847+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:57.669641+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:57.670085+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:57.883569+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:57.884043+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:57.884372+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:58.284601+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:58.284825+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:58.285055+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:58.347518+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:58.347613+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:58.566394+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:58.567190+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:58.567227+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:58.568000+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:58.568041+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:58.879237+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:58.879698+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:58.887053+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:59.572058+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:59.572090+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:59.572524+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:59.579188+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:59.622974+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:59.623477+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:59.784517+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:59.784524+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:59.785019+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:59.821360+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:59.821815+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:59.928196+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:59.928725+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:34:59.929180+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:00.265138+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:00.523974+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:00.679604+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:00.679614+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:00.680055+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:00.680509+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:00.680533+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:00.681024+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:00.710709+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:00.728814+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:00.731203+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:01.527663+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:02.010240+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:02.260282+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:02.362272+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:02.394808+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:02.497162+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:02.574187+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:02.574636+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:02.686540+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:03.361831+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:03.915174+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:03.916281+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:04.442918+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:04.443648+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:04.443704+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:04.444066+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:04.444228+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:04.459885+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:04.588447+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:05.088705+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:05.111458+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:05.186481+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:05.261980+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:05.378144+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:05.378270+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:05.444081+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:07.070434+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:07.070622+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:08.364297+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:08.465667+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:12.517227+00:00", "trade", 9.5993, 2.0]
["2026-09-25T15:35:12.518073+00:00", "trade", 9.59, 134.0]
["2026-09-25T15:35:12.518156+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:12.518842+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:12.777462+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:12.788225+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:12.870237+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:12.982854+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:12.982892+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:12.984783+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:13.021636+00:00", "trade", 9.595, 10.0]
["2026-09-25T15:35:13.025419+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:13.027147+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:14.194118+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:14.429343+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:15.005033+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:15.007577+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:15.050113+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:15.050755+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:16.821685+00:00", "trade", 9.595, 2.0]
["2026-09-25T15:35:17.712908+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:17.713123+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:17.717291+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:17.717739+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:17.866098+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:17.866148+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:17.998570+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:18.592358+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:18.612244+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:19.818238+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:19.818273+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:19.826616+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:19.829233+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:19.876327+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:19.933361+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:19.941215+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:20.167672+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:20.170029+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:20.886495+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:20.928836+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:21.472557+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:21.794879+00:00", "trade", 9.6288, 100.0]
["2026-09-25T15:35:21.795690+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:21.825471+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:21.827087+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:21.827549+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:21.861042+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:21.861508+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:21.861987+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:21.943923+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:21.944818+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:22.536918+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:22.536991+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:22.537774+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:22.538578+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:22.816748+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:23.190636+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:23.191068+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:23.191089+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:23.424811+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:23.437208+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:24.097835+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:24.105823+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:24.106353+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:24.106370+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:24.107011+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:24.107058+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:24.107536+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:24.113460+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:24.113461+00:00", "trade", 9.59, 300.0]
["2026-09-25T15:35:24.113462+00:00", "trade", 9.59, 78.0]
["2026-09-25T15:35:24.113463+00:00", "trade", 9.59, 100.0]
["2026-09-25T15:35:24.113465+00:00", "trade", 9.59, 100.0]
["2026-09-25T15:35:24.113469+00:00", "trade", 9.59, 200.0]
["2026-09-25T15:35:24.113474+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:35:24.113554+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:35:24.113561+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:35:24.113567+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:35:24.113574+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:35:24.113581+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:35:24.113587+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:35:24.113601+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:35:24.113614+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:35:24.113620+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:35:24.113627+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:35:24.113633+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:35:24.113705+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:35:24.113711+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:35:24.113718+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:35:24.113724+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:35:24.113731+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:35:24.113743+00:00", "trade", 9.59, 200.0]
["2026-09-25T15:35:24.113745+00:00", "trade", 9.59, 400.0]
["2026-09-25T15:35:24.113745+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:35:24.113746+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:35:24.113751+00:00", "trade", 9.59, 5.0]
["2026-09-25T15:35:24.113752+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:35:24.113753+00:00", "trade", 9.59, 6.0]
["2026-09-25T15:35:24.113772+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:35:24.113877+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:35:24.113925+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:35:24.113944+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:35:24.113956+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:35:24.113999+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:35:24.114015+00:00", "trade", 9.59, 100.0]
["2026-09-25T15:35:24.114017+00:00", "trade", 9.59, 2.0]
["2026-09-25T15:35:24.114022+00:00", "trade", 9.59, 100.0]
["2026-09-25T15:35:24.114023+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:35:24.114044+00:00", "trade", 9.59, 25.0]
["2026-09-25T15:35:24.114046+00:00", "trade", 9.59, 25.0]
["2026-09-25T15:35:24.114046+00:00", "trade", 9.59, 100.0]
["2026-09-25T15:35:24.114047+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:24.114105+00:00", "trade", 9.59, 100.0]
["2026-09-25T15:35:24.114157+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:24.114204+00:00", "trade", 9.59, 99.0]
["2026-09-25T15:35:24.114207+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:24.114215+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:24.114315+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:24.114388+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:24.114426+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:24.114475+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:24.114522+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:24.114701+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:24.114712+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:24.114823+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:24.114832+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:24.114939+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:24.115234+00:00", "trade", 9.59, 11.0]
["2026-09-25T15:35:24.116129+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:24.134650+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:24.165131+00:00", "trade", 9.59, 2.0]
["2026-09-25T15:35:24.165133+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:24.165618+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:24.165627+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:24.214304+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:24.587156+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:24.612332+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:24.789896+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:24.832188+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:24.941900+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:28.051750+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:28.277309+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:28.277812+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:28.378327+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:28.642387+00:00", "trade", 9.585, 2.0]
["2026-09-25T15:35:28.657021+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:28.757705+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:28.793843+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:28.970799+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:29.073360+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:29.177127+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:30.576313+00:00", "trade", 9.5899, 1000.0]
["2026-09-25T15:35:32.603874+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:32.663991+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:32.665031+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:33.916501+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:34.017096+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:34.346085+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:34.426687+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:34.432182+00:00", "trade", 9.585, 500.0]
["2026-09-25T15:35:34.432614+00:00", "trade", 9.585, 500.0]
["2026-09-25T15:35:34.432615+00:00", "trade", 9.585, 500.0]
["2026-09-25T15:35:34.432623+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:34.432694+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:36.722582+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:36.722780+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:37.821599+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:37.822123+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:37.896414+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:38.560584+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:38.561795+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:39.551105+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:39.654505+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:39.661417+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:39.763553+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:40.187696+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:40.250055+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:40.250527+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:40.898912+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:41.392473+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:41.432911+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:41.532006+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:41.617217+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:41.909687+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:42.229130+00:00", "trade", 9.58, 100.0]
["2026-09-25T15:35:42.229133+00:00", "trade", 9.58, 26.0]
["2026-09-25T15:35:42.229133+00:00", "trade", 9.58, 74.0]
["2026-09-25T15:35:42.229137+00:00", "trade", 9.58, 26.0]
["2026-09-25T15:35:42.229138+00:00", "trade", 9.58, 100.0]
["2026-09-25T15:35:42.229142+00:00", "trade", 9.58, 41.0]
["2026-09-25T15:35:42.229142+00:00", "trade", 9.58, 26.0]
["2026-09-25T15:35:42.229237+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:42.229245+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:42.229258+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:42.229264+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:42.229271+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:42.229277+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:42.229290+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:42.229303+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:42.229310+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:42.229323+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:42.229330+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:42.229336+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:42.229343+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:42.229356+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:42.229373+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:42.229388+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:42.229395+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:42.229402+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:42.229406+00:00", "trade", 9.58, 25.0]
["2026-09-25T15:35:42.229408+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:42.229411+00:00", "trade", 9.58, 10.0]
["2026-09-25T15:35:42.229414+00:00", "trade", 9.58, 573.0]
["2026-09-25T15:35:42.229414+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:42.229421+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:42.229428+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:42.229435+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:42.229441+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:42.229546+00:00", "trade", 9.58, 124.0]
["2026-09-25T15:35:42.229623+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:42.229631+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:42.229645+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:42.229662+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:42.229678+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:42.229679+00:00", "trade", 9.58, 12.0]
["2026-09-25T15:35:42.229715+00:00", "trade", 9.58, 29.0]
["2026-09-25T15:35:42.229719+00:00", "trade", 9.58, 1.0]
["2026-09-25T15:35:42.229721+00:00", "trade", 9.58, 10.0]
["2026-09-25T15:35:42.229722+00:00", "trade", 9.58, 400.0]
["2026-09-25T15:35:42.229722+00:00", "trade", 9.58, 200.0]
["2026-09-25T15:35:42.229722+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:42.229753+00:00", "trade", 9.58, 400.0]
["2026-09-25T15:35:42.229754+00:00", "trade", 9.58, 211.0]
["2026-09-25T15:35:42.229805+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:42.229904+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:42.229916+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:42.229928+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:42.230002+00:00", "trade", 9.58, 400.0]
["2026-09-25T15:35:42.230004+00:00", "trade", 9.58, 689.0]
["2026-09-25T15:35:42.230004+00:00", "trade", 9.58, 400.0]
["2026-09-25T15:35:42.230004+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:42.230078+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:42.230210+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:42.230401+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:42.230634+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:42.230918+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:42.231086+00:00", "trade", 9.58, 11.0]
["2026-09-25T15:35:42.232362+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:42.234238+00:00", "trade", 9.575, 2.0]
["2026-09-25T15:35:42.234280+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:42.234302+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:42.234317+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:42.234362+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:42.234726+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:42.234857+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:42.234869+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:42.235187+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:42.236964+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:42.240646+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:42.242975+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:42.252132+00:00", "trade", 9.58, 1.0]
["2026-09-25T15:35:42.265994+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:42.346491+00:00", "trade", 9.575, 300.0]
["2026-09-25T15:35:42.346934+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:42.863547+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:42.863561+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:42.864199+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:42.864259+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:42.868482+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:42.869079+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:42.869116+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:42.869789+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:42.874136+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:42.945765+00:00", "trade", 9.575, 100.0]
["2026-09-25T15:35:43.649029+00:00", "trade", 9.5767, 2.0]
["2026-09-25T15:35:44.127065+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:44.888697+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:44.889201+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:44.929409+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:44.930042+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:45.116320+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:45.145987+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:46.330251+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:46.693792+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:46.693918+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:46.694248+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:48.058819+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:48.059259+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:48.143988+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:48.200079+00:00", "trade", 9.575, 500.0]
["2026-09-25T15:35:48.200370+00:00", "trade", 9.575, 500.0]
["2026-09-25T15:35:48.251449+00:00", "trade", 9.58, 1.0]
["2026-09-25T15:35:49.167635+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:49.167655+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:49.230429+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:49.270033+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:51.052235+00:00", "trade", 9.58, 50.0]
["2026-09-25T15:35:51.052236+00:00", "trade", 9.58, 100.0]
["2026-09-25T15:35:51.052279+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:51.052285+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:51.052298+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:51.052305+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:51.052312+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:51.052319+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:51.052326+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:51.052338+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:51.052359+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:51.052514+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:51.052515+00:00", "trade", 9.58, 100.0]
["2026-09-25T15:35:51.052632+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:51.052687+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:35:51.052704+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:51.052711+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:51.052719+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:51.052725+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:51.052739+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:51.052745+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:51.052751+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:51.052759+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:51.052766+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:51.052773+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:51.052794+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:51.052829+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:51.052868+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:35:51.052892+00:00", "trade", 9.58, 24.0]
["2026-09-25T15:35:51.052894+00:00", "trade", 9.58, 25.0]
["2026-09-25T15:35:51.052894+00:00", "trade", 9.58, 100.0]
["2026-09-25T15:35:51.052894+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:51.052933+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:51.052979+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:51.053081+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:51.053096+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:51.053106+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:51.053151+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:51.053159+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:51.053299+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:51.053312+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:51.053377+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:51.053390+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:51.053416+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:51.053427+00:00", "trade", 9.585, 302.0]
["2026-09-25T15:35:51.053553+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:51.053872+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:51.054834+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:51.054963+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:51.054978+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:51.055277+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:51.055419+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:51.059696+00:00", "trade", 9.58, 21.0]
["2026-09-25T15:35:51.062606+00:00", "trade", 9.58, 79.0]
["2026-09-25T15:35:51.092304+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:51.092763+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:51.093216+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:51.153234+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:51.164858+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:51.485095+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:51.553098+00:00", "trade", 9.58, 50.0]
["2026-09-25T15:35:52.184488+00:00", "trade", 9.5812, 322.0]
["2026-09-25T15:35:52.826383+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:52.827604+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:53.109018+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:53.310145+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:53.506923+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:53.508877+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:54.091421+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:54.191971+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:54.423114+00:00", "trade", 9.59, 44.0]
["2026-09-25T15:35:54.824422+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:54.925965+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:56.471664+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:57.821816+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:57.822273+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:59.292618+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:35:59.293092+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:00.113803+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:00.480825+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:00.532538+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:00.819196+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:00.819664+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:00.820121+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:00.845452+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:01.024405+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:01.703553+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:01.718990+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:02.024848+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:02.025311+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:02.025647+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:02.204132+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:04.695283+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:05.128708+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:05.128719+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:05.128739+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:05.242978+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:06.044904+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:06.044937+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:06.046784+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:06.388355+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:06.388817+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:06.431580+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:06.871781+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:07.310666+00:00", "trade", 9.585, 44.0]
["2026-09-25T15:36:07.311943+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:07.312415+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:07.591989+00:00", "trade", 9.585, 4.0]
["2026-09-25T15:36:09.541416+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:09.541864+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:09.542240+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:09.542686+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:10.289221+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:10.289680+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:10.783665+00:00", "trade", 9.582, 200.0]
["2026-09-25T15:36:10.783828+00:00", "trade", 9.58, 596.0]
["2026-09-25T15:36:10.784458+00:00", "trade", 9.585, 129.0]
["2026-09-25T15:36:10.784656+00:00", "trade", 9.58, 487.0]
["2026-09-25T15:36:10.788938+00:00", "trade", 9.58, 200.0]
["2026-09-25T15:36:10.809019+00:00", "trade", 9.5806, 1600.0]
["2026-09-25T15:36:11.956637+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:12.057684+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:12.486437+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:12.486891+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:12.487748+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:12.488217+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:12.488669+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:12.727067+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:13.597074+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:13.620251+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:13.620743+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:13.722968+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:13.943630+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:14.381776+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:14.381830+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:14.382299+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:16.100622+00:00", "trade", 9.5892, 1.0]
["2026-09-25T15:36:16.124293+00:00", "trade", 9.585, 100.0]
["2026-09-25T15:36:16.474731+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:16.475190+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:16.576959+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:16.577417+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:17.367284+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:18.872820+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:18.984590+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:20.172929+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:20.273501+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:22.701283+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:23.323201+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:23.897543+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:24.016085+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:24.504743+00:00", "trade", 9.59, 5.0]
["2026-09-25T15:36:24.504744+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:24.516439+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:24.516451+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:24.839626+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:24.839692+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:24.912733+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:25.035296+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:25.321943+00:00", "trade", 9.5874, 125.0]
["2026-09-25T15:36:25.322758+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:26.159821+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:26.274257+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:26.753674+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:26.753697+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:26.753740+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:26.754149+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:26.754200+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:27.490056+00:00", "trade", 9.59, 47.0]
["2026-09-25T15:36:27.502079+00:00", "trade", 9.59, 82.0]
["2026-09-25T15:36:28.273447+00:00", "trade", 9.5867, 49.0]
["2026-09-25T15:36:29.128683+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:29.129424+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:29.377414+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:29.544012+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:29.544087+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:29.545526+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:29.547372+00:00", "trade", 9.5888, 81.0]
["2026-09-25T15:36:29.548074+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:29.606928+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:29.777549+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:30.335551+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:30.468922+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:30.760530+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:31.008576+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:32.277971+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:32.278430+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:32.403848+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:32.404187+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:32.405513+00:00", "trade", 9.585, 250.0]
["2026-09-25T15:36:32.406246+00:00", "trade", 9.585, 250.0]
["2026-09-25T15:36:32.675615+00:00", "trade", 9.5936, 1.0]
["2026-09-25T15:36:32.702685+00:00", "trade", 9.585, 200.0]
["2026-09-25T15:36:33.510345+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:33.739839+00:00", "trade", 9.6211, 34.0]
["2026-09-25T15:36:35.145386+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:35.145394+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:35.177812+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:35.245607+00:00", "trade", 9.585, 100.0]
["2026-09-25T15:36:35.246427+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:36.216901+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:36.217362+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:36.670117+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:36.878385+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:36.878424+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:37.985795+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:37.986059+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:38.392151+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:39.059980+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:39.060057+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:39.060160+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:39.060391+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:40.765071+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:43.476957+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:43.477092+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:43.478101+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:43.478183+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:43.485790+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:43.486735+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:43.509276+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:43.509763+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:43.509798+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:43.561949+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:43.569226+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:43.569809+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:44.913666+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:45.014282+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:50.343271+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:50.445015+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:50.765532+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:50.992614+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:52.371345+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:52.725407+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:53.220152+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:53.667894+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:56.641469+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:56.745827+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:56.798333+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:56.901008+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:57.037944+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:57.245749+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:57.542425+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:58.651813+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:58.652262+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:58.752968+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:59.377245+00:00", "trade", 9.5899, 7.0]
["2026-09-25T15:36:59.378068+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:59.378525+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:59.378967+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:59.560556+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:36:59.586547+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:00.038080+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:00.714919+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:01.074082+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:01.175206+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:01.999746+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:02.101935+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:02.267305+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:02.276739+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:02.279125+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:02.279596+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:02.760917+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:02.781147+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:03.618761+00:00", "trade", 9.585, 500.0]
["2026-09-25T15:37:03.618871+00:00", "trade", 9.585, 500.0]
["2026-09-25T15:37:03.619622+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:03.866970+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:03.866977+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:03.866983+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:03.867166+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:03.867473+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:03.868185+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:03.868879+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:03.869414+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:03.871607+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:03.871891+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:03.872351+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:03.872816+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:04.011544+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:04.012938+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:04.029228+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:04.029293+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:04.029782+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:04.030307+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:04.034207+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:04.034214+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:04.071333+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:04.084877+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:04.085359+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:04.085872+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:04.102929+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:04.212746+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:04.286978+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:04.287435+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:04.770890+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:04.871366+00:00", "trade", 9.59, 79.0]
["2026-09-25T15:37:04.888266+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:04.888796+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:04.889112+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:04.921399+00:00", "trade", 9.583, 1.0]
["2026-09-25T15:37:04.921480+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:05.210650+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:05.210691+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:05.210702+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:05.294279+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:05.298880+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:05.299409+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:05.299858+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:05.676411+00:00", "trade", 9.6202, 100.0]
["2026-09-25T15:37:05.909907+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:05.909919+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:05.909926+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:05.909933+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:05.909969+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:05.909983+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:05.910395+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:05.910421+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:05.929856+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:05.929862+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:05.929892+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:06.049111+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:06.097960+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:06.098429+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:06.812332+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:06.813826+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:06.814369+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:07.531688+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:07.532265+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:07.655606+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:07.848638+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:07.849258+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:07.883989+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:07.884505+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:08.294126+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:08.294663+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:08.295588+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:08.331704+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:08.408117+00:00", "trade", 9.59, 100.0]
["2026-09-25T15:37:08.408871+00:00", "trade", 9.585, 69.0]
["2026-09-25T15:37:08.409078+00:00", "trade", 9.59, 400.0]
["2026-09-25T15:37:08.856462+00:00", "trade", 9.62, 53.0]
["2026-09-25T15:37:09.867918+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:10.128611+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:10.128624+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:10.128641+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:10.128708+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:10.452682+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:10.465269+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:10.465281+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:11.460199+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:11.736432+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:11.890714+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:11.891257+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:12.113029+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:12.140217+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:12.213204+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:12.213641+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:12.522680+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:12.522767+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:12.522806+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:12.743152+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:12.743641+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:12.743681+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:13.637079+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:13.637654+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:13.777091+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:14.364165+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:14.364608+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:14.364695+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:14.446658+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:14.543152+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:14.695161+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:15.044772+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:15.572614+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:15.572797+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:15.572988+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:15.627394+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:16.202520+00:00", "trade", 9.5874, 1.0]
["2026-09-25T15:37:17.538419+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:17.830822+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:19.143824+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:19.203396+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:19.204014+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:19.286760+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:19.303870+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:19.308629+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:19.432492+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:19.432996+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:19.654721+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:20.020471+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:20.069081+00:00", "trade", 9.585, 72.0]
["2026-09-25T15:37:20.078306+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:20.261666+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:20.743744+00:00", "trade", 9.58, 100.0]
["2026-09-25T15:37:20.747707+00:00", "trade", 9.58, 100.0]
["2026-09-25T15:37:22.097348+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:22.172791+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:23.564353+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:23.829325+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:25.063736+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:25.071469+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:25.072872+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:25.826997+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:25.827461+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:28.253354+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:29.707529+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:29.707998+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:29.708975+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:30.083298+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:30.962354+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:31.072304+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:31.439659+00:00", "trade", 9.585, 1.0]
["2026-09-25T15:37:31.613207+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:31.911901+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:33.202207+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:33.202704+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:33.203167+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:33.339124+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:33.339672+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:33.941491+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:33.943300+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:34.599993+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:34.730259+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:34.743601+00:00", "trade", 9.58, 100.0]
["2026-09-25T15:37:36.308577+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:36.309056+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:36.432394+00:00", "trade", 9.5815, 1.0]
["2026-09-25T15:37:36.542459+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:36.542902+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:36.572819+00:00", "trade", 9.585, 1.0]
["2026-09-25T15:37:36.643555+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:36.644014+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:36.659347+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:37.134810+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:37.135271+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:37.848990+00:00", "trade", 9.585, 1.0]
["2026-09-25T15:37:38.770119+00:00", "trade", 9.585, 1.0]
["2026-09-25T15:37:39.037838+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:39.276095+00:00", "trade", 9.5905, 11.0]
["2026-09-25T15:37:39.276896+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:39.575509+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:39.582376+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:40.198681+00:00", "trade", 9.585, 1.0]
["2026-09-25T15:37:40.232834+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:40.302726+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:40.303037+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:40.324590+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:41.493145+00:00", "trade", 9.585, 1.0]
["2026-09-25T15:37:42.042306+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:42.049459+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:42.948790+00:00", "trade", 9.585, 1.0]
["2026-09-25T15:37:42.949204+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:44.025806+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:44.132720+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:44.216896+00:00", "trade", 9.585, 1.0]
["2026-09-25T15:37:45.730206+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:47.147375+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:47.147392+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:47.209471+00:00", "trade", 9.58, 95.0]
["2026-09-25T15:37:47.209474+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:47.209963+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:47.478187+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:47.500267+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:48.988948+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:48.989692+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:49.008953+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:49.009454+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:49.036478+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:49.227404+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:49.231954+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:49.232460+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:49.232712+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:49.285412+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:49.814885+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:49.814939+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:49.814985+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:49.815472+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:50.133490+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:37:50.481619+00:00", "trade", 9.58, 50.0]
["2026-09-25T15:37:50.481623+00:00", "trade", 9.58, 100.0]
["2026-09-25T15:37:50.481702+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:37:50.481710+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:37:50.481716+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:37:50.481723+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:37:50.481729+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:37:50.481735+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:37:50.481742+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:37:50.481749+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:37:50.481755+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:37:50.481762+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:37:50.481796+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:37:50.481867+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:37:50.481881+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:37:50.481901+00:00", "trade", 9.58, 1.0]
["2026-09-25T15:37:50.481905+00:00", "trade", 9.58, 100.0]
["2026-09-25T15:37:50.481948+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:37:50.482001+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:37:50.482092+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:37:50.482117+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:37:50.482124+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:37:50.482164+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:37:50.482197+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:37:50.482221+00:00", "trade", 9.58, 25.0]
["2026-09-25T15:37:50.482223+00:00", "trade", 9.58, 25.0]
["2026-09-25T15:37:50.482223+00:00", "trade", 9.58, 100.0]
["2026-09-25T15:37:50.482223+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:37:50.482224+00:00", "trade", 9.58, 100.0]
["2026-09-25T15:37:50.482251+00:00", "trade", 9.58, 3.0]
["2026-09-25T15:37:50.482272+00:00", "trade", 9.58, 250.0]
["2026-09-25T15:37:50.482279+00:00", "trade", 9.58, 100.0]
["2026-09-25T15:37:50.482279+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:37:50.482283+00:00", "trade", 9.58, 150.0]
["2026-09-25T15:37:50.482298+00:00", "trade", 9.58, 100.0]
["2026-09-25T15:37:50.482309+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:50.482360+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:50.482375+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:50.482382+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:50.482471+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:50.482539+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:50.482614+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:50.482624+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:50.482677+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:50.482681+00:00", "trade", 9.575, 325.0]
["2026-09-25T15:37:50.482817+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:50.482830+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:50.482925+00:00", "trade", 9.575, 143.0]
["2026-09-25T15:37:50.482994+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:50.483004+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:50.483410+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:50.483861+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:50.485600+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:50.513470+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:50.653061+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:50.661167+00:00", "trade", 9.575, 400.0]
["2026-09-25T15:37:50.681952+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:50.682986+00:00", "trade", 9.575, 5.0]
["2026-09-25T15:37:51.007814+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:51.008296+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:51.008748+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:51.119356+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:51.119856+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:51.325371+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:51.325374+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:52.989907+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:53.038670+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:53.040333+00:00", "trade", 9.575, 12.0]
["2026-09-25T15:37:55.333782+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:55.769371+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:55.769385+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:55.769424+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:55.769440+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:55.769451+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:55.769487+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:55.769499+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:55.769506+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:55.769906+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:55.769939+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:56.384794+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:56.384807+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:56.387263+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:56.473030+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:56.533188+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:56.533641+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:56.635409+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:56.833622+00:00", "trade", 9.5786, 2.0]
["2026-09-25T15:37:57.867456+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:58.067782+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:58.102664+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:58.181538+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:58.216830+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:58.769714+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:59.407449+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:59.410725+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:59.443916+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:37:59.760419+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:00.345246+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:00.433941+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:02.607670+00:00", "trade", 9.58, 1.0]
["2026-09-25T15:38:02.608081+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:02.608201+00:00", "trade", 9.58, 1.0]
["2026-09-25T15:38:02.608580+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:02.608639+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:02.990174+00:00", "trade", 9.58, 1.0]
["2026-09-25T15:38:03.116449+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:03.116458+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:03.116558+00:00", "trade", 9.58, 1.0]
["2026-09-25T15:38:03.116940+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:03.152695+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:03.375415+00:00", "trade", 9.58, 27.0]
["2026-09-25T15:38:03.375417+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:03.375876+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:03.682054+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:03.682502+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:04.096971+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:04.097014+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:05.524470+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:05.764739+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:06.293046+00:00", "trade", 9.58, 100.0]
["2026-09-25T15:38:06.379894+00:00", "trade", 9.58, 75.0]
["2026-09-25T15:38:06.379895+00:00", "trade", 9.58, 100.0]
["2026-09-25T15:38:06.379897+00:00", "trade", 9.58, 10.0]
["2026-09-25T15:38:06.379977+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:06.379984+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:06.379991+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:38:06.379998+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:38:06.380005+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:38:06.380012+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:38:06.380019+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:38:06.380025+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:38:06.380032+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:38:06.380046+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:38:06.380052+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:38:06.380079+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:38:06.380086+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:38:06.380093+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:38:06.380100+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:38:06.380169+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:38:06.380180+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:38:06.380195+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:38:06.380235+00:00", "trade", 9.58, 100.0]
["2026-09-25T15:38:06.380235+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:38:06.380254+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:38:06.380273+00:00", "trade", 9.58, 21.0]
["2026-09-25T15:38:06.380273+00:00", "trade", 9.58, 25.0]
["2026-09-25T15:38:06.380273+00:00", "trade", 9.58, 100.0]
["2026-09-25T15:38:06.380355+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:38:06.380369+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:06.380418+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:06.380633+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:06.380664+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:06.380680+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:06.380698+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:06.380768+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:06.380833+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:06.380840+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:06.380865+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:06.380923+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:06.381085+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:06.381274+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:06.381307+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:06.381386+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:06.382129+00:00", "trade", 9.58, 89.0]
["2026-09-25T15:38:06.382879+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:06.397517+00:00", "trade", 9.58, 11.0]
["2026-09-25T15:38:06.427354+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:06.427801+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:06.428238+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:06.530636+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:06.581284+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:06.699322+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:06.700089+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:06.912387+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:06.912423+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:07.062041+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:07.103439+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:07.103906+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:07.574261+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:08.369106+00:00", "trade", 9.585, 1.0]
["2026-09-25T15:38:08.846963+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:08.846969+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:08.847054+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:08.848180+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:09.199396+00:00", "trade", 9.5822, 1.0]
["2026-09-25T15:38:09.302669+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:09.524228+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:09.524714+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:09.626033+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:10.029756+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:10.043852+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:10.044320+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:10.446735+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:10.448213+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:12.279215+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:12.279299+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:12.279667+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:12.279758+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:12.280226+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:12.357998+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:12.536883+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:12.690065+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:13.414150+00:00", "trade", 9.585, 16.0]
["2026-09-25T15:38:13.414615+00:00", "trade", 9.58, 2.0]
["2026-09-25T15:38:13.414990+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:13.421436+00:00", "trade", 9.585, 32.0]
["2026-09-25T15:38:13.422247+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:13.889200+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:14.215006+00:00", "trade", 9.6182, 73.0]
["2026-09-25T15:38:14.831734+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:14.832181+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:15.805030+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:15.805039+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:15.805491+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:17.499467+00:00", "trade", 9.58, 4.0]
["2026-09-25T15:38:17.500246+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:17.511514+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:17.511964+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:18.311329+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:18.311338+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:18.311401+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:18.311408+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:18.311416+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:18.313482+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:18.313940+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:18.357980+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:18.378429+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:18.487110+00:00", "trade", 9.58, 49.0]
["2026-09-25T15:38:18.487114+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:18.487564+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:18.487586+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:18.493529+00:00", "trade", 9.5811, 82.0]
["2026-09-25T15:38:18.535338+00:00", "trade", 9.58, 47.0]
["2026-09-25T15:38:18.731279+00:00", "trade", 9.58, 100.0]
["2026-09-25T15:38:18.731395+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:18.731920+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:18.736085+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:18.745748+00:00", "trade", 9.585, 79.0]
["2026-09-25T15:38:18.750236+00:00", "trade", 9.58, 75.0]
["2026-09-25T15:38:18.750237+00:00", "trade", 9.58, 125.0]
["2026-09-25T15:38:18.750242+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:38:18.750285+00:00", "trade", 9.58, 75.0]
["2026-09-25T15:38:18.750301+00:00", "trade", 9.58, 75.0]
["2026-09-25T15:38:18.750336+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:38:18.750343+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:38:18.750349+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:38:18.750356+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:38:18.750369+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:38:18.750375+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:38:18.750381+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:38:18.750388+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:38:18.750395+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:38:18.750401+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:38:18.750407+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:38:18.750419+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:38:18.750436+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:38:18.750649+00:00", "trade", 9.58, 25.0]
["2026-09-25T15:38:18.750650+00:00", "trade", 9.58, 75.0]
["2026-09-25T15:38:18.750650+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:18.750685+00:00", "trade", 9.58, 100.0]
["2026-09-25T15:38:18.750779+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:18.750786+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:18.750881+00:00", "trade", 9.58, 25.0]
["2026-09-25T15:38:18.750948+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:18.750981+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:18.750992+00:00", "trade", 9.58, 100.0]
["2026-09-25T15:38:18.751170+00:00", "trade", 9.58, 100.0]
["2026-09-25T15:38:18.751312+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:18.751465+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:18.751500+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:18.751709+00:00", "trade", 9.58, 100.0]
["2026-09-25T15:38:18.752046+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:18.752489+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:18.761550+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:18.762012+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:18.776909+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:18.779056+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:19.725945+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:20.897215+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:20.897693+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:21.421844+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:22.479280+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:23.012488+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:23.014411+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:23.043657+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:23.063098+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:23.202689+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:23.310436+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:23.555748+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:23.774747+00:00", "trade", 9.5798, 6.0]
["2026-09-25T15:38:24.045082+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:24.150333+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:24.528582+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:24.915235+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:25.034803+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:25.301986+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:25.403426+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:25.593080+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:25.593883+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:25.706430+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:28.170195+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:29.681833+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:29.682305+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:29.935560+00:00", "trade", 9.6177, 12.0]
["2026-09-25T15:38:30.382811+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:30.387706+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:30.397359+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:30.429313+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:30.573377+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:31.350245+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:31.542779+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:31.553904+00:00", "trade", 9.57, 100.0]
["2026-09-25T15:38:31.554339+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:31.630067+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:32.436360+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:33.196586+00:00", "trade", 9.57, 100.0]
["2026-09-25T15:38:33.600207+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:33.600517+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:33.600608+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:38:33.602246+00:00", "trade", 9.57, 50.0]
["2026-09-25T15:38:33.602247+00:00", "trade", 9.57, 19.0]
["2026-09-25T15:38:33.602331+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:38:33.602339+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:38:33.602346+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:38:33.602352+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:38:33.602359+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:38:33.602365+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:38:33.602372+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:38:33.602379+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:38:33.602386+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:38:33.602392+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:38:33.602513+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:38:33.602542+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:38:33.602558+00:00", "trade", 9.57, 1.0]
["2026-09-25T15:38:33.602558+00:00", "trade", 9.57, 1.0]
["2026-09-25T15:38:33.602558+00:00", "trade", 9.57, 1.0]
["2026-09-25T15:38:33.602561+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:38:33.602571+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:38:33.602579+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:38:33.602598+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:38:33.602655+00:00", "trade", 9.57, 16.0]
["2026-09-25T15:38:33.602668+00:00", "trade", 9.57, 7.0]
["2026-09-25T15:38:33.602691+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:38:33.602800+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:38:33.602899+00:00", "trade", 9.57, 84.0]
["2026-09-25T15:38:33.602899+00:00", "trade", 9.57, 25.0]
["2026-09-25T15:38:33.602899+00:00", "trade", 9.57, 25.0]
["2026-09-25T15:38:33.602899+00:00", "trade", 9.57, 5.0]
["2026-09-25T15:38:33.602901+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:38:33.602908+00:00", "trade", 9.57, 5.0]
["2026-09-25T15:38:33.602908+00:00", "trade", 9.57, 100.0]
["2026-09-25T15:38:33.602930+00:00", "trade", 9.57, 6.0]
["2026-09-25T15:38:33.602952+00:00", "trade", 9.57, 85.0]
["2026-09-25T15:38:33.602968+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:33.603005+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:33.603030+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:33.603138+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:33.603157+00:00", "trade", 9.565, 100.0]
["2026-09-25T15:38:33.603194+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:33.603247+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:33.603369+00:00", "trade", 9.57, 64.0]
["2026-09-25T15:38:33.603419+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:33.603480+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:33.603493+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:33.603544+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:33.603579+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:33.603594+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:33.603605+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:33.603659+00:00", "trade", 9.565, 100.0]
["2026-09-25T15:38:33.603690+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:33.604052+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:33.604495+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:33.636181+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:33.636626+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:33.636642+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:33.717561+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:33.817844+00:00", "trade", 9.5695, 10.0]
["2026-09-25T15:38:34.117244+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:34.674992+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:34.675521+00:00", "trade", 9.57, 74.0]
["2026-09-25T15:38:34.675521+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:34.675980+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:34.676002+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:34.676015+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:34.676024+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:34.724073+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:34.796449+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:35.060461+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:36.386751+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:38.108264+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:38.305788+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:38.319449+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:40.032486+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:40.784460+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:41.935454+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:41.935650+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:42.067983+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:42.194346+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:42.334018+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:42.519311+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:42.519313+00:00", "trade", 9.57, 44.0]
["2026-09-25T15:38:42.519779+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:42.919376+00:00", "trade", 9.565, 35.0]
["2026-09-25T15:38:43.905928+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:43.905993+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:43.966983+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:44.000587+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:45.428711+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:45.444816+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:46.286749+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:46.512567+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:46.568398+00:00", "trade", 9.5802, 1.0]
["2026-09-25T15:38:48.122974+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:48.686018+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:48.751720+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:48.855358+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:48.890665+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:48.991463+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:48.992698+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:50.169872+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:51.604791+00:00", "trade", 9.565, 200.0]
["2026-09-25T15:38:52.075878+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:52.080179+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:52.182469+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:52.442028+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:52.723454+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:52.746288+00:00", "trade", 9.5614, 232.0]
["2026-09-25T15:38:52.747080+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:56.877078+00:00", "trade", 9.565, 8.0]
["2026-09-25T15:38:56.877112+00:00", "trade", 9.56, 8.0]
["2026-09-25T15:38:56.877121+00:00", "trade", 9.565, 6.0]
["2026-09-25T15:38:56.877140+00:00", "trade", 9.56, 6.0]
["2026-09-25T15:38:56.877252+00:00", "trade", 9.565, 43.0]
["2026-09-25T15:38:56.877870+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:56.878231+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:57.526014+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:57.529168+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:57.629686+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:57.868343+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:58.598076+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:58.614080+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:58.677114+00:00", "trade", 9.6164, 15.0]
["2026-09-25T15:38:58.773262+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:58.863488+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:59.173176+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:59.242967+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:59.500597+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:59.503467+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:59.704802+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:38:59.978503+00:00", "trade", 9.6164, 100.0]
["2026-09-25T15:39:01.026312+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:01.326368+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:01.326820+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:03.270996+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:03.272666+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:03.280670+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:03.365397+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:03.366165+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:03.368509+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:03.739328+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:03.740440+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:03.769664+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:03.977536+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:04.723349+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:04.723373+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:04.723398+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:04.723408+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:04.723430+00:00", "trade", 9.57, 1.0]
["2026-09-25T15:39:04.723439+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:04.723901+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:04.723902+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:04.724300+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:04.725983+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:04.838376+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:04.869908+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:04.869916+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:05.267419+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:05.321771+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:06.661653+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:06.928946+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:07.054792+00:00", "trade", 9.5603, 400.0]
["2026-09-25T15:39:07.331219+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:09.225659+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:09.882152+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:09.963894+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:09.982511+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:11.374469+00:00", "trade", 9.565, 10.0]
["2026-09-25T15:39:11.529049+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:11.529719+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:11.637487+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:11.908943+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:14.101304+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:14.239536+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:14.353764+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:14.379582+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:14.380054+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:14.544750+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:14.565101+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:14.565458+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:14.678892+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:14.762289+00:00", "trade", 9.56, 300.0]
["2026-09-25T15:39:14.762289+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:14.762290+00:00", "trade", 9.56, 75.0]
["2026-09-25T15:39:14.762295+00:00", "trade", 9.56, 6.0]
["2026-09-25T15:39:14.762295+00:00", "trade", 9.56, 85.0]
["2026-09-25T15:39:14.762298+00:00", "trade", 9.56, 2707.0]
["2026-09-25T15:39:14.762298+00:00", "trade", 9.56, 10.0]
["2026-09-25T15:39:14.762310+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:14.762317+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:14.762344+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:14.762351+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:14.762357+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:14.762364+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:14.762378+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:14.762384+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:14.762387+00:00", "trade", 9.565, 100.0]
["2026-09-25T15:39:14.762391+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:14.762405+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:39:14.762411+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:39:14.762419+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:39:14.762425+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:39:14.762433+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:39:14.762439+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:39:14.762445+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:39:14.762452+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:39:14.762458+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:39:14.762466+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:39:14.762472+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:39:14.762479+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:39:14.762485+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:39:14.762545+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:39:14.762551+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:39:14.762571+00:00", "trade", 9.56, 5.0]
["2026-09-25T15:39:14.762573+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:39:14.762577+00:00", "trade", 9.56, 400.0]
["2026-09-25T15:39:14.762578+00:00", "trade", 9.56, 1.0]
["2026-09-25T15:39:14.762579+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:39:14.762582+00:00", "trade", 9.56, 500.0]
["2026-09-25T15:39:14.762583+00:00", "trade", 9.56, 1000.0]
["2026-09-25T15:39:14.762584+00:00", "trade", 9.56, 2.0]
["2026-09-25T15:39:14.762586+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:39:14.762588+00:00", "trade", 9.56, 75.0]
["2026-09-25T15:39:14.762593+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:39:14.762600+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:39:14.762607+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:39:14.762613+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:39:14.762688+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:39:14.762725+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:39:14.762769+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:39:14.762787+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:39:14.762794+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:39:14.762805+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:39:14.762849+00:00", "trade", 9.56, 6.0]
["2026-09-25T15:39:14.762851+00:00", "trade", 9.56, 6.0]
["2026-09-25T15:39:14.762884+00:00", "trade", 9.56, 400.0]
["2026-09-25T15:39:14.762886+00:00", "trade", 9.56, 20.0]
["2026-09-25T15:39:14.762886+00:00", "trade", 9.56, 500.0]
["2026-09-25T15:39:14.762887+00:00", "trade", 9.56, 100.0]
["2026-09-25T15:39:14.762889+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:39:14.762985+00:00", "trade", 9.56, 100.0]
["2026-09-25T15:39:14.762994+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:14.763078+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:14.763136+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:14.763148+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:14.763239+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:14.763255+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:14.763320+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:14.763347+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:14.763396+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:14.763516+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:14.763712+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:14.763721+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:14.764883+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:14.765351+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:14.765480+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:14.781229+00:00", "trade", 9.56, 11.0]
["2026-09-25T15:39:14.788114+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:14.788696+00:00", "trade", 9.56, 3.0]
["2026-09-25T15:39:14.868422+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:14.884393+00:00", "trade", 9.5679, 1.0]
["2026-09-25T15:39:14.977648+00:00", "trade", 9.555, 1.0]
["2026-09-25T15:39:15.000589+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:15.064971+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:15.068617+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:15.070435+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:15.084688+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:15.100175+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:15.203532+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:15.204036+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:15.304629+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:15.375681+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:15.476596+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:15.943818+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:16.044317+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:16.991477+00:00", "trade", 9.5821, 30.0]
["2026-09-25T15:39:17.341522+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:17.498733+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:17.518014+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:17.549578+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:17.559662+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:17.560333+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:17.897278+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:18.570309+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:18.572908+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:19.440161+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:19.441504+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:19.477366+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:19.517766+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:19.517916+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:19.945222+00:00", "trade", 9.55, 1.0]
["2026-09-25T15:39:19.945224+00:00", "trade", 9.55, 150.0]
["2026-09-25T15:39:19.945225+00:00", "trade", 9.55, 49.0]
["2026-09-25T15:39:19.945938+00:00", "trade", 9.55, 19.0]
["2026-09-25T15:39:19.945968+00:00", "trade", 9.55, 400.0]
["2026-09-25T15:39:19.946013+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:19.946047+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:39:19.946969+00:00", "trade", 9.55, 396.0]
["2026-09-25T15:39:19.947054+00:00", "trade", 9.55, 10.0]
["2026-09-25T15:39:19.947058+00:00", "trade", 9.55, 1.0]
["2026-09-25T15:39:19.947060+00:00", "trade", 9.55, 1.0]
["2026-09-25T15:39:19.947061+00:00", "trade", 9.55, 7.0]
["2026-09-25T15:39:19.947184+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:19.947240+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:19.947255+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:19.947262+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:19.947269+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:19.947276+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:19.947282+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:19.947289+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:19.947295+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:19.947302+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:19.947304+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:39:19.947309+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:19.947315+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:19.947319+00:00", "trade", 9.55, 5.0]
["2026-09-25T15:39:19.947322+00:00", "trade", 9.55, 1.0]
["2026-09-25T15:39:19.947322+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:39:19.947322+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:39:19.947322+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:19.947323+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:19.947326+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:39:19.947329+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:19.947330+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:39:19.947330+00:00", "trade", 9.55, 200.0]
["2026-09-25T15:39:19.947336+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:19.947342+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:19.947348+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:19.947363+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:19.947369+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:19.947376+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:19.947383+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:19.947390+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:19.947397+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:19.947404+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:19.947411+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:19.947516+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:19.947675+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:19.947723+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:19.947795+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:19.947827+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:19.947840+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:19.947853+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:19.947948+00:00", "trade", 9.54, 201.0]
["2026-09-25T15:39:19.947949+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:19.947960+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:19.948121+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:19.948389+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:19.948402+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:19.948440+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:19.951623+00:00", "trade", 9.55, 1000.0]
["2026-09-25T15:39:19.952672+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:19.952679+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:19.957782+00:00", "trade", 9.545, 5.0]
["2026-09-25T15:39:19.958402+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:19.964435+00:00", "trade", 9.545, 100.0]
["2026-09-25T15:39:19.971968+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:19.975231+00:00", "trade", 9.545, 526.0]
["2026-09-25T15:39:19.978817+00:00", "trade", 9.54, 1.0]
["2026-09-25T15:39:19.980425+00:00", "trade", 9.54, 1.0]
["2026-09-25T15:39:20.041366+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:20.144880+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:20.145336+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:20.188351+00:00", "trade", 9.548, 232.0]
["2026-09-25T15:39:20.193040+00:00", "trade", 9.5474, 268.0]
["2026-09-25T15:39:20.384625+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:20.417114+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:39:20.432274+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:20.432317+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:20.432330+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:20.432340+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:20.481311+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:20.504288+00:00", "trade", 9.55, 75.0]
["2026-09-25T15:39:20.504289+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:39:20.504291+00:00", "trade", 9.55, 10.0]
["2026-09-25T15:39:20.504577+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:39:20.504732+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:20.504737+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:20.504745+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:20.504752+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:20.504759+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:20.504772+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:20.504779+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:39:20.504779+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:20.504786+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:20.504801+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:20.504808+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:20.504814+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:20.504822+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:20.504828+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:20.504834+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:20.504841+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:20.504853+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:39:20.504861+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:20.504867+00:00", "trade", 9.55, 25.0]
["2026-09-25T15:39:20.504869+00:00", "trade", 9.55, 25.0]
["2026-09-25T15:39:20.504869+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:39:20.505028+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:20.505184+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:20.505234+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:20.505252+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:20.505259+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:20.505317+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:20.505327+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:20.505388+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:20.505419+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:20.505453+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:20.505461+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:20.505839+00:00", "trade", 9.55, 10.0]
["2026-09-25T15:39:20.505878+00:00", "trade", 9.55, 94.0]
["2026-09-25T15:39:20.506189+00:00", "trade", 9.555, 1.0]
["2026-09-25T15:39:20.507395+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:20.507482+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:20.507517+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:20.507531+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:20.507686+00:00", "trade", 9.55, 81.0]
["2026-09-25T15:39:20.507991+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:20.508935+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:20.508948+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:20.509117+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:20.509589+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:20.509626+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:20.514518+00:00", "trade", 9.555, 1.0]
["2026-09-25T15:39:20.515100+00:00", "trade", 9.55, 19.0]
["2026-09-25T15:39:20.516995+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:20.517863+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:20.526751+00:00", "trade", 9.555, 1.0]
["2026-09-25T15:39:20.542434+00:00", "trade", 9.555, 1.0]
["2026-09-25T15:39:20.551910+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:20.806692+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:20.917857+00:00", "trade", 9.5486, 1.0]
["2026-09-25T15:39:21.464928+00:00", "trade", 9.555, 3.0]
["2026-09-25T15:39:21.465617+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:22.333605+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:23.272269+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:23.272736+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:23.272772+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:23.272806+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:23.272819+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:23.272926+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:23.273458+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:23.273893+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:23.273928+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:23.292270+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:23.292721+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:23.292781+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:23.292794+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:23.292809+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:23.292927+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:23.293234+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:23.293427+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:23.293440+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:23.293454+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:23.615220+00:00", "trade", 9.5727, 32.0]
["2026-09-25T15:39:24.177729+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:24.178203+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:24.178334+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:24.178353+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:24.178782+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:24.289707+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:24.290179+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:24.290314+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:24.290335+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:24.290476+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:24.290769+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:24.291074+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:24.291213+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:24.369986+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:24.370479+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:24.629177+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:24.629645+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:24.928315+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:24.929248+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:25.366250+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:25.367027+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:25.367306+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:25.367310+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:25.367482+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:25.367773+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:25.368039+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:25.368051+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:25.413692+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:25.503317+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:25.532713+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:25.533170+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:25.533228+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:25.533692+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:25.533703+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:25.874995+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:26.198549+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:26.476649+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:26.834663+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:27.182561+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:27.183128+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:27.183135+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:27.183591+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:27.285858+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:27.286318+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:27.286790+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:27.394241+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:27.929136+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:27.929392+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:27.929693+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:27.929763+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:27.930477+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:27.964913+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:27.964954+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:29.088496+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:29.126534+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:29.126558+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:29.255994+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:30.259846+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:30.275588+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:39:30.276119+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:30.276223+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:30.276237+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:30.276244+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:30.276259+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:30.276266+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:30.276319+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:30.276394+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:30.276419+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:30.276467+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:30.276617+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:30.276624+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:30.276695+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:30.276809+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:30.276820+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:30.276940+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:30.276952+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:30.277836+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:30.277842+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:30.278289+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:30.378961+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:30.379405+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:30.379470+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:30.388577+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:30.420671+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:30.838238+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:31.418869+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:31.564192+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:31.564233+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:31.564656+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:31.673029+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:31.686414+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:31.855230+00:00", "trade", 9.545, 50.0]
["2026-09-25T15:39:32.820588+00:00", "trade", 9.55, 25.0]
["2026-09-25T15:39:32.820590+00:00", "trade", 9.55, 75.0]
["2026-09-25T15:39:32.820692+00:00", "trade", 9.55, 25.0]
["2026-09-25T15:39:32.820766+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:32.820939+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:32.820983+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:32.821007+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:32.821226+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:32.821267+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:32.821723+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:32.822184+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:32.825058+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:32.841151+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:32.841362+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:32.841805+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:32.873626+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:32.944200+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:32.964650+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:33.028007+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:33.039059+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:33.039565+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:33.039599+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:33.095389+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:33.193298+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:33.359657+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:33.359819+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:33.360086+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:33.367354+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:34.608256+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:34.746444+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:34.746865+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:34.746872+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:34.747410+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:34.747856+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:34.751964+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:34.757132+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:34.762186+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:34.762202+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:35.265221+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:35.265234+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:35.324262+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:35.324269+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:35.523434+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:35.523449+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:35.578046+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:35.578054+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:36.558602+00:00", "trade", 9.55, 75.0]
["2026-09-25T15:39:36.558603+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:39:36.558605+00:00", "trade", 9.55, 1000.0]
["2026-09-25T15:39:36.558626+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:36.558633+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:36.558639+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:36.558648+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:36.558656+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:36.558662+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:36.558668+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:36.558674+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:36.558681+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:36.558688+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:36.558694+00:00", "trade", 9.55, 25.0]
["2026-09-25T15:39:36.558695+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:39:36.558695+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.558702+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.558710+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.558716+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.558722+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.558728+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.558743+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.558750+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.558764+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.558770+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.558860+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.558924+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.559059+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.559150+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.559208+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.559220+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.559289+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.559322+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.559333+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.559368+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.559593+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.559774+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.559939+00:00", "trade", 9.55, 11.0]
["2026-09-25T15:39:36.560359+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.560503+00:00", "trade", 9.56, 100.0]
["2026-09-25T15:39:36.560573+00:00", "trade", 9.56, 487.0]
["2026-09-25T15:39:36.560879+00:00", "trade", 9.56, 100.0]
["2026-09-25T15:39:36.561188+00:00", "trade", 9.56, 113.0]
["2026-09-25T15:39:36.561191+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.561318+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.561533+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.561667+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.561863+00:00", "trade", 9.56, 87.0]
["2026-09-25T15:39:36.561870+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.561873+00:00", "trade", 9.56, 13.0]
["2026-09-25T15:39:36.562364+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.562372+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.563339+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.563353+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.563362+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.563374+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.563570+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.563616+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.565172+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.565459+00:00", "trade", 9.55, 72.0]
["2026-09-25T15:39:36.565496+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.567297+00:00", "trade", 9.55, 17.0]
["2026-09-25T15:39:36.573124+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.573478+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.586665+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.591081+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.663959+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.664487+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.709863+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:36.824423+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:37.644591+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:37.927909+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:37.927958+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:37.928137+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:38.089277+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:38.101233+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:38.101573+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:38.101585+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:38.103730+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:38.108925+00:00", "trade", 9.555, 1.0]
["2026-09-25T15:39:38.110213+00:00", "trade", 9.555, 1.0]
["2026-09-25T15:39:38.110522+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:38.110984+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:38.111451+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:38.124565+00:00", "trade", 9.555, 1.0]
["2026-09-25T15:39:38.133780+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:38.133939+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:38.134240+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:38.134358+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:38.134736+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:38.134748+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:38.134819+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:38.204522+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:38.209916+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:38.226162+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:38.460509+00:00", "trade", 9.555, 106.0]
["2026-09-25T15:39:40.775583+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:42.459326+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:42.705973+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:43.841629+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:44.305634+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:45.411409+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:45.423461+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:45.528106+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:47.175450+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:47.209400+00:00", "trade", 9.5608, 1.0]
["2026-09-25T15:39:47.276880+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:47.277009+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:47.277456+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:47.375691+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:47.891441+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:47.943758+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:48.042038+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:48.143033+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:48.143547+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:48.222398+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:49.077206+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:49.077883+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:49.894933+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:50.189316+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:50.289871+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:52.771537+00:00", "trade", 9.55, 3.0]
["2026-09-25T15:39:52.771977+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:52.771987+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:52.772037+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:52.864832+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:52.890609+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:52.891044+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:52.984378+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:52.984483+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:39:52.984496+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:52.984514+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:52.984526+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:52.984585+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:52.984597+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:52.984714+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:52.984735+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:52.984826+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:52.984877+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:52.984893+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:52.985004+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:52.985016+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:52.985029+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:52.985316+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:52.985990+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:52.986437+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:52.986695+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:52.989851+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:52.992552+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:53.015312+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:53.029251+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:53.087115+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:53.087131+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:53.087393+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:53.087569+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:53.087619+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:53.087631+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:53.088069+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:53.088081+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:53.099664+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:53.119945+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:53.191750+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:53.352814+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:53.353053+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:53.353270+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:53.353316+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:53.353326+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:53.353763+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:53.353775+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:53.363888+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:53.478000+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:53.478080+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:53.478081+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:53.478088+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:53.478095+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:53.478123+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:53.478330+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:53.478544+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:53.478560+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:53.478577+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:53.478637+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:53.478653+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:53.478664+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:53.478677+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:53.478688+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:53.479002+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:53.479866+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:53.480249+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:53.480326+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:53.482489+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:53.487305+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:53.603597+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:53.706477+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:54.403569+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:54.403823+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:54.404032+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:54.404063+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:54.404083+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:54.404111+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:54.404524+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:54.404544+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:54.405194+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:54.405634+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:54.449637+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:54.449696+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:54.450029+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:54.513635+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:54.542073+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:54.550739+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:54.551242+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:54.755141+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:54.889091+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:55.025504+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:55.174560+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:55.276350+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:55.292515+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:55.451238+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:55.568451+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:56.909682+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:57.244719+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:57.347262+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:57.530516+00:00", "trade", 9.555, 7.0]
["2026-09-25T15:39:57.536312+00:00", "trade", 9.55, 7.0]
["2026-09-25T15:39:58.007387+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:58.074283+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:58.074433+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:58.085023+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:58.085500+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:58.085947+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:58.148738+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:58.149047+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:39:58.149099+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:58.149121+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:58.149122+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:58.149149+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:58.149162+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:58.149176+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:58.149183+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:58.149190+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:58.149193+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:58.149219+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:58.149468+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:58.149766+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:58.150677+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:58.214175+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:59.067807+00:00", "trade", 9.55, 1.0]
["2026-09-25T15:39:59.068250+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:39:59.216017+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:59.216337+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:59.216393+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:59.216420+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:59.216786+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:59.218131+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:59.218579+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:59.318742+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:39:59.996021+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:00.083020+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:00.212173+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:00.396189+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:00.396361+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:00.396657+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:00.487070+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:00.533662+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:00.536265+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:00.536412+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:00.536700+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:00.536749+00:00", "trade", 9.555, 126.0]
["2026-09-25T15:40:00.536758+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:00.536817+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:00.536831+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:00.537029+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:00.538227+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:00.538437+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:00.539843+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:00.546343+00:00", "trade", 9.555, 100.0]
["2026-09-25T15:40:00.608061+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:00.658054+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:00.935208+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:00.935212+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:00.935664+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:00.935695+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:00.935723+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:00.936157+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:00.945129+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:01.037293+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:01.071583+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:01.072008+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:01.072038+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:01.072096+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:01.072105+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:01.072135+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:01.072629+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:01.073021+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:01.073032+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:01.073543+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:01.081530+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:01.103431+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:01.103438+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:01.103859+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:40:01.103904+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:01.103952+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:01.104308+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:01.104316+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:01.104410+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:01.104420+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:01.105506+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:01.105518+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:01.105533+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:01.129457+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:01.130062+00:00", "trade", 9.55, 3.0]
["2026-09-25T15:40:01.130062+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:01.130501+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:01.130524+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:01.130940+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:01.150452+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:01.155390+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:40:01.164810+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:01.164957+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:01.165406+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:01.165452+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:01.165902+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:01.210215+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:01.210658+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:01.210673+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:01.265790+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:01.265900+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:01.266215+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:01.314001+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:01.314449+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:01.314499+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:01.314526+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:01.314952+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:01.314977+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:01.315001+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:01.315395+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:01.316598+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:01.646628+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:01.647241+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:01.707663+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:01.708126+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:01.708167+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:01.708624+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:01.708636+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:01.744571+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:02.100267+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:02.705062+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:02.808124+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:02.838831+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:02.839299+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:03.056415+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:03.118346+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:03.118813+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:03.118828+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:03.119319+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:03.119546+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:03.137419+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:03.192793+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:03.193249+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:03.193310+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:03.193372+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:03.193767+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:03.193790+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:03.194225+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:03.205362+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:03.293599+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:03.294057+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:03.294072+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:03.484483+00:00", "trade", 9.545, 100.0]
["2026-09-25T15:40:03.485245+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:04.296572+00:00", "trade", 9.545, 200.0]
["2026-09-25T15:40:04.296626+00:00", "trade", 9.542, 6113.0]
["2026-09-25T15:40:04.296669+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:04.297291+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:04.297318+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:04.297464+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:04.297680+00:00", "trade", 9.545, 487.0]
["2026-09-25T15:40:04.298317+00:00", "trade", 9.55, 25.0]
["2026-09-25T15:40:04.298318+00:00", "trade", 9.55, 5.0]
["2026-09-25T15:40:04.298329+00:00", "trade", 9.55, 300.0]
["2026-09-25T15:40:04.298329+00:00", "trade", 9.55, 400.0]
["2026-09-25T15:40:04.298701+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:04.298729+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:04.298774+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:04.299196+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:04.312910+00:00", "trade", 9.545, 4600.0]
["2026-09-25T15:40:04.319270+00:00", "trade", 9.545, 8600.0]
["2026-09-25T15:40:04.320450+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:04.485275+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:04.590456+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:05.019473+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:05.511031+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:06.080031+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:06.080493+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:06.281783+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:07.687663+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:07.688244+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:07.798850+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:08.048480+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:08.655239+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:08.972258+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:09.225809+00:00", "trade", 9.5568, 1.0]
["2026-09-25T15:40:09.226620+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:09.308355+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:09.523367+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:09.523441+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:09.523482+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:09.525834+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:10.519753+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:10.520228+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:10.687808+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:10.802810+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:11.135741+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:11.136459+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:12.031641+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:12.032094+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:12.065442+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:12.189928+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:12.750513+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:12.752659+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:13.412093+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:13.540618+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:13.866767+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:15.330757+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:15.432984+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:15.745375+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:15.817710+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:15.971135+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:15.971326+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:16.106367+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:16.106839+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:16.107073+00:00", "trade", 9.54, 1.0]
["2026-09-25T15:40:16.107440+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:16.107531+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:16.107722+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:16.107753+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:16.107911+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:16.108258+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:16.108709+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:16.109193+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:16.109458+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:16.199484+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:17.143163+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:17.143182+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:17.143657+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:17.247734+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:17.727790+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:17.904507+00:00", "trade", 9.54, 8.0]
["2026-09-25T15:40:18.247532+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:18.247989+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:18.248459+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:18.362934+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:18.479060+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:18.479113+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:18.479580+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:18.536398+00:00", "trade", 9.5503, 1.0]
["2026-09-25T15:40:18.608394+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:18.608853+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:18.608860+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:18.609335+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:18.609928+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:18.610021+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:18.610482+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:18.615507+00:00", "trade", 9.54, 1.0]
["2026-09-25T15:40:18.621225+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:18.621240+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:18.621265+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:18.622789+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:18.636196+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:18.641893+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:18.689563+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:40:18.690332+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:18.690805+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:18.738216+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:18.741253+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:18.780917+00:00", "trade", 9.54, 75.0]
["2026-09-25T15:40:18.781098+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:40:18.781133+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:40:18.781140+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:40:18.781148+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:40:18.781155+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:40:18.781162+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:40:18.781170+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:40:18.781179+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:40:18.781208+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:40:18.781226+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:40:18.781245+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:40:18.781255+00:00", "trade", 9.54, 71.0]
["2026-09-25T15:40:18.781286+00:00", "trade", 9.54, 29.0]
["2026-09-25T15:40:18.781343+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:40:18.781359+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:40:18.781397+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:40:18.781456+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:18.781552+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:18.781630+00:00", "trade", 9.54, 6.0]
["2026-09-25T15:40:18.781679+00:00", "trade", 9.54, 3.0]
["2026-09-25T15:40:18.781681+00:00", "trade", 9.54, 1.0]
["2026-09-25T15:40:18.781681+00:00", "trade", 9.54, 25.0]
["2026-09-25T15:40:18.781903+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:18.781940+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:18.781981+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:18.782025+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:18.782058+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:18.782085+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:18.782101+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:18.782133+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:18.782334+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:18.784805+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:18.784949+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:18.784962+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:18.785002+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:18.785043+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:18.785057+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:18.785069+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:18.785084+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:18.785834+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:18.785844+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:18.787184+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:18.806843+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:18.811937+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:18.812380+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:19.508985+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:19.511113+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:19.511569+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:19.619985+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:20.553081+00:00", "trade", 9.54, 2.0]
["2026-09-25T15:40:20.553642+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:20.789139+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:21.897427+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:21.897478+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:21.897764+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:21.979011+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:21.979452+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:22.140301+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:22.140391+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:22.411210+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:22.418614+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:23.043600+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:23.418722+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:23.775400+00:00", "trade", 9.5494, 1.0]
["2026-09-25T15:40:24.767230+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:24.767839+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:24.879705+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:24.879709+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:40:24.880203+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:24.880448+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:24.918362+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:24.918805+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:25.542278+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:25.542357+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:26.325652+00:00", "trade", 9.54, 75.0]
["2026-09-25T15:40:26.325653+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:40:26.325655+00:00", "trade", 9.54, 10.0]
["2026-09-25T15:40:26.325751+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:26.325758+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:26.325772+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:40:26.325953+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:26.326002+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:40:26.326002+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:26.326026+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:26.326072+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:26.326142+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:26.326149+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:40:26.326156+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:40:26.326170+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:40:26.326177+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:40:26.326183+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:40:26.326190+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:40:26.326197+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:40:26.326204+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:40:26.326211+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:40:26.326218+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:40:26.326226+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:40:26.326234+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:40:26.326239+00:00", "trade", 9.54, 23.0]
["2026-09-25T15:40:26.326241+00:00", "trade", 9.54, 25.0]
["2026-09-25T15:40:26.326241+00:00", "trade", 9.54, 1.0]
["2026-09-25T15:40:26.326241+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:40:26.326242+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:40:26.326243+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:26.326246+00:00", "trade", 9.54, 14.0]
["2026-09-25T15:40:26.326247+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:26.326249+00:00", "trade", 9.54, 20.0]
["2026-09-25T15:40:26.326254+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:26.326267+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:26.326275+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:26.326282+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:26.326296+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:26.326303+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:26.326323+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:26.326365+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:26.326406+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:26.326465+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:26.326516+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:26.326526+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:26.326632+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:26.326673+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:26.326735+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:26.326742+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:26.326754+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:26.326863+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:26.326981+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:26.327252+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:26.327476+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:26.327699+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:26.328922+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:40:26.361194+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:26.361877+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:26.402044+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:26.826606+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:27.326694+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:27.982169+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:27.982288+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:27.983031+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:28.121602+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:29.187221+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:31.355634+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:31.357458+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:32.116554+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:32.116690+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:32.118308+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:33.317371+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:35.164922+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:35.167554+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:36.212818+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:36.212864+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:36.212932+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:36.213625+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:36.213656+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:36.318084+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:36.441249+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:36.441710+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:36.441776+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:36.441787+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:36.442159+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:36.442174+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:36.463684+00:00", "trade", 9.5471, 8.0]
["2026-09-25T15:40:36.615724+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:37.224977+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:37.720422+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:38.532748+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:38.532754+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:38.555167+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:38.555700+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:38.627242+00:00", "trade", 9.545, 1255.0]
["2026-09-25T15:40:39.478900+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:39.579620+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:41.218326+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:41.218857+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:41.449463+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:41.449917+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:42.115692+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:42.120390+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:42.130750+00:00", "trade", 9.55, 10.0]
["2026-09-25T15:40:42.131197+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:42.131359+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:42.131414+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:42.131443+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:42.131509+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:42.131520+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:42.131845+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:42.135530+00:00", "trade", 9.5443, 7.0]
["2026-09-25T15:40:42.142546+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:42.142562+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:42.142753+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:42.142808+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:42.152305+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:42.152432+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:42.152439+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:42.152890+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:42.218681+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:43.273751+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:43.274167+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:43.278119+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:43.278131+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:43.327442+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:43.327474+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:43.327510+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:43.356435+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:43.655355+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:44.546710+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:44.546976+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:44.551620+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:44.552187+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:44.620276+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:44.620290+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:44.620739+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:44.620765+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:44.621013+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:44.621212+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:44.625812+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:44.625820+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:45.058407+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:45.059289+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:45.059752+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:45.059870+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:45.060209+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:45.060506+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:45.177869+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:45.579228+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:45.579831+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:45.580019+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:45.581661+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:46.503802+00:00", "trade", 9.5401, 199.0]
["2026-09-25T15:40:46.504610+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:46.504624+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:46.504637+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:46.505073+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:46.585981+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:46.586049+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:46.586503+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:46.586511+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:46.588511+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:46.588521+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:46.595652+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:46.612198+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:40:46.613150+00:00", "trade", 9.55, 300.0]
["2026-09-25T15:40:46.949979+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:40:46.949979+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:46.949980+00:00", "trade", 9.55, 75.0]
["2026-09-25T15:40:46.949982+00:00", "trade", 9.55, 35.0]
["2026-09-25T15:40:46.949986+00:00", "trade", 9.55, 10.0]
["2026-09-25T15:40:46.950097+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:40:46.950103+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:40:46.950110+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:40:46.950118+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:40:46.950124+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:40:46.950131+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:40:46.950137+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:40:46.950146+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:40:46.950153+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:40:46.950160+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:40:46.950169+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:40:46.950184+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:40:46.950191+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:40:46.950205+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:40:46.950274+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:40:46.950285+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:40:46.950374+00:00", "trade", 9.55, 25.0]
["2026-09-25T15:40:46.950376+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:40:46.950376+00:00", "trade", 9.55, 25.0]
["2026-09-25T15:40:46.950393+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:46.950403+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:46.950420+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:46.950466+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:46.950499+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:46.950524+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:46.950654+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:46.950685+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:46.950707+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:46.950800+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:46.950905+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:46.950919+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:46.950939+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:46.951178+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:46.951249+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:46.951260+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:46.969455+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:40:47.251411+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:47.251861+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:47.252316+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:47.725096+00:00", "trade", 9.555, 1.0]
["2026-09-25T15:40:47.857658+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:47.901959+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:48.054381+00:00", "trade", 9.555, 45.0]
["2026-09-25T15:40:49.180580+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:49.188456+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:49.188906+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:49.741295+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:49.741757+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:50.490362+00:00", "trade", 9.5485, 1.0]
["2026-09-25T15:40:50.500494+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:50.801450+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:51.096670+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:51.220944+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:51.221936+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:51.414543+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:52.841298+00:00", "trade", 9.56, 1.0]
["2026-09-25T15:40:52.841680+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:52.841717+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:52.841749+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:52.841828+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:52.841863+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:52.841875+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:52.842287+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:54.827606+00:00", "trade", 9.5585, 50.0]
["2026-09-25T15:40:54.827993+00:00", "trade", 9.5585, 1.0]
["2026-09-25T15:40:56.440735+00:00", "trade", 9.555, 1.0]
["2026-09-25T15:40:56.441482+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:56.848980+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:56.848986+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:56.958507+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:56.958524+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:57.121614+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:57.160159+00:00", "trade", 9.555, 10.0]
["2026-09-25T15:40:57.160820+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:57.645497+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:57.655402+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:57.703532+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:57.749256+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:57.753147+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:58.011528+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:58.139089+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:58.139857+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:58.218636+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:58.219105+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:58.291290+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:58.308889+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:58.311391+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:58.311845+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:58.385629+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:58.385640+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:58.386118+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:58.386594+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:58.387042+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:58.498332+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:58.635203+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:58.635662+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:59.405672+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:59.406129+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:59.887234+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:59.887476+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:59.887699+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:59.888189+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:59.888638+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:40:59.910791+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:41:01.148800+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:41:01.987582+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:41:02.273223+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:41:02.273711+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:41:02.980802+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:41:02.980819+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:41:02.981255+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:41:02.990146+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:41:02.990226+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:41:03.044161+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:41:03.046662+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:41:03.054153+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:41:03.083088+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:41:03.885862+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:41:03.888376+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:41:03.889197+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:41:03.889267+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:41:03.980367+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:41:04.416926+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:41:04.723362+00:00", "trade", 9.5483, 1.0]
["2026-09-25T15:41:04.733453+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:41:05.122857+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:41:05.127193+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:41:05.392584+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:41:05.394652+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:41:05.394739+00:00", "trade", 9.56, 1.0]
["2026-09-25T15:41:05.394808+00:00", "trade", 9.56, 75.0]
["2026-09-25T15:41:05.394809+00:00", "trade", 9.56, 200.0]
["2026-09-25T15:41:05.394811+00:00", "trade", 9.56, 100.0]
["2026-09-25T15:41:05.394839+00:00", "trade", 9.56, 23.0]
["2026-09-25T15:41:05.394842+00:00", "trade", 9.56, 100.0]
["2026-09-25T15:41:05.394843+00:00", "trade", 9.56, 25.0]
["2026-09-25T15:41:05.394883+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:41:05.394890+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:41:05.394898+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:41:05.394905+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:41:05.394912+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:41:05.394919+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:41:05.394925+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:41:05.394932+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:41:05.394938+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:41:05.394951+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:41:05.394957+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:41:05.394964+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:41:05.394971+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:41:05.394985+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:41:05.394992+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:41:05.395015+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:05.395142+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:05.395215+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:05.395278+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:05.395305+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:05.395436+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:05.395443+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:05.395509+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:05.395576+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:05.395608+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:05.395670+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:05.395822+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:05.395832+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:05.395855+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:05.396025+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:05.396115+00:00", "trade", 9.56, 93.0]
["2026-09-25T15:41:05.396278+00:00", "trade", 9.56, 7.0]
["2026-09-25T15:41:05.396983+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:05.399568+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:05.430619+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:05.874813+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:05.875264+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:06.240067+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:07.253057+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:07.297006+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:07.556432+00:00", "trade", 9.56, 111.0]
["2026-09-25T15:41:08.552587+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:08.553163+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:08.635340+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:09.677967+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:09.678420+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:09.986102+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:10.445707+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:10.487946+00:00", "trade", 9.565, 1.0]
["2026-09-25T15:41:11.596866+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:12.050077+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:13.362213+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:13.992488+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:16.099259+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:16.099359+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:16.100729+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:16.101231+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:16.102003+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:16.102463+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:16.102489+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:16.102581+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:16.102943+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:16.102954+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:16.103403+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:16.104296+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:16.183713+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:16.188463+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:16.188468+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:16.188921+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:16.188959+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:16.189417+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:16.189428+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:16.190692+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:16.206602+00:00", "trade", 9.565, 59.0]
["2026-09-25T15:41:16.206655+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:16.206712+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:16.207276+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:16.207436+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:16.207555+00:00", "trade", 9.565, 273.0]
["2026-09-25T15:41:16.207730+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:16.208639+00:00", "trade", 9.565, 388.0]
["2026-09-25T15:41:16.209378+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:16.210840+00:00", "trade", 9.565, 117.0]
["2026-09-25T15:41:18.169300+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:18.278135+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:18.289531+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:18.734100+00:00", "trade", 9.565, 13.0]
["2026-09-25T15:41:18.735044+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:18.875704+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:19.009666+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:19.034310+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:19.484860+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:19.485316+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:19.486917+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:19.538391+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:21.093349+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:21.093745+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:21.095048+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:23.465392+00:00", "trade", 9.5463, 1.0]
["2026-09-25T15:41:23.846421+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:24.818556+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:25.874500+00:00", "trade", 9.5512, 1.0]
["2026-09-25T15:41:26.580996+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:26.664281+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:26.804456+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:27.551129+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:27.865901+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:28.020872+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:28.757413+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:28.757873+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:28.759678+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:29.878422+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:29.878905+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:29.966323+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:30.025824+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:30.026651+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:30.026736+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:30.107020+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:30.107291+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:30.107726+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:30.107779+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:30.107880+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:30.194407+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:31.017794+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:33.486201+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:33.851890+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:34.071332+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:34.071363+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:34.077472+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:34.835853+00:00", "trade", 9.5725, 100.0]
["2026-09-25T15:41:34.837892+00:00", "trade", 9.5725, 27.0]
["2026-09-25T15:41:35.032999+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:35.033458+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:35.595465+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:36.958429+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:36.958836+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:36.958868+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:36.958895+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:36.959307+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:36.961347+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:37.044061+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:37.125482+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:37.126370+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:37.585990+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:37.746482+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:39.057886+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:41.075006+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:41.075034+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:41.446476+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:41.787543+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:41.787564+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:41.803081+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:41.803530+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:41.952725+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:41.977857+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:42.449631+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:43.849196+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:43.936745+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:44.013022+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:44.464823+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:44.465152+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:44.752768+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:44.872684+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:44.942287+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:45.053183+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:45.053868+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:45.400428+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:45.400468+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:45.400930+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:46.430406+00:00", "trade", 9.56, 500.0]
["2026-09-25T15:41:46.431338+00:00", "trade", 9.56, 300.0]
["2026-09-25T15:41:47.006530+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:47.007580+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:47.015477+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:47.209361+00:00", "trade", 9.546, 1.0]
["2026-09-25T15:41:47.864148+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:47.864172+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:47.864576+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:50.395422+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:50.695047+00:00", "trade", 9.5722, 12.0]
["2026-09-25T15:41:50.732118+00:00", "trade", 9.565, 65.0]
["2026-09-25T15:41:52.935016+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:52.935495+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:53.067526+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:54.703157+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:54.703481+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:54.703608+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:55.561369+00:00", "trade", 9.546, 1.0]
["2026-09-25T15:41:57.013540+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:57.013547+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:57.238039+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:58.010030+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:58.031308+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:58.031866+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:58.031877+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:58.038208+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:58.038231+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:58.042210+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:41:58.160520+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:00.100599+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:00.415624+00:00", "trade", 9.5712, 60.0]
["2026-09-25T15:42:01.441600+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:01.441774+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:01.463875+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:01.810113+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:01.875932+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:01.977885+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:02.007264+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:02.466668+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:02.529002+00:00", "trade", 9.5712, 100.0]
["2026-09-25T15:42:02.529802+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:03.253079+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:03.302402+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:03.302413+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:03.302868+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:03.320737+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:03.389682+00:00", "trade", 9.56, 75.0]
["2026-09-25T15:42:03.389684+00:00", "trade", 9.56, 25.0]
["2026-09-25T15:42:03.390356+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:03.390808+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:03.390885+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:03.402742+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:03.422584+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:03.447878+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:03.448668+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:03.598099+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:03.784785+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:04.042203+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:04.201932+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:04.207896+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:04.208627+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:04.254270+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:04.518172+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:04.711067+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:04.750048+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:04.773121+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:04.773793+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:05.110171+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:05.159706+00:00", "trade", 9.56, 113.0]
["2026-09-25T15:42:05.160469+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:05.221841+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:05.221852+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:06.138542+00:00", "trade", 9.56, 900.0]
["2026-09-25T15:42:06.138544+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:06.139009+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:06.139050+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:06.139085+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:06.139115+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:06.243516+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:06.260076+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:06.661860+00:00", "trade", 9.565, 784.0]
["2026-09-25T15:42:06.662340+00:00", "trade", 9.565, 1.0]
["2026-09-25T15:42:08.124928+00:00", "trade", 9.56, 20.0]
["2026-09-25T15:42:08.124964+00:00", "trade", 9.56, 200.0]
["2026-09-25T15:42:08.124977+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:08.124981+00:00", "trade", 9.56, 1.0]
["2026-09-25T15:42:08.124984+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:42:08.124985+00:00", "trade", 9.56, 199.0]
["2026-09-25T15:42:08.125014+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:42:08.125016+00:00", "trade", 9.56, 10.0]
["2026-09-25T15:42:08.125023+00:00", "trade", 9.56, 1.0]
["2026-09-25T15:42:08.125028+00:00", "trade", 9.56, 45.0]
["2026-09-25T15:42:08.125028+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:42:08.125031+00:00", "trade", 9.56, 20.0]
["2026-09-25T15:42:08.125035+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:42:08.125048+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:42:08.125054+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:42:08.125061+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:42:08.125068+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:42:08.125074+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:42:08.125081+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:42:08.125088+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:42:08.125089+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:42:08.125094+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:42:08.125101+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:42:08.125114+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:42:08.125259+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:42:08.125274+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:42:08.125297+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:42:08.125333+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:42:08.125354+00:00", "trade", 9.56, 25.0]
["2026-09-25T15:42:08.125356+00:00", "trade", 9.56, 25.0]
["2026-09-25T15:42:08.125356+00:00", "trade", 9.56, 1.0]
["2026-09-25T15:42:08.125357+00:00", "trade", 9.56, 100.0]
["2026-09-25T15:42:08.125358+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:08.125361+00:00", "trade", 9.56, 5.0]
["2026-09-25T15:42:08.125364+00:00", "trade", 9.56, 10.0]
["2026-09-25T15:42:08.125410+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:08.125435+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:08.125455+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:08.125542+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:08.125580+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:08.125790+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:08.125811+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:08.125883+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:08.126011+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:08.126266+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:08.126306+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:08.126680+00:00", "trade", 9.555, 110.0]
["2026-09-25T15:42:08.126755+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:08.127203+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:08.127547+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:08.227419+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:08.228127+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:08.273434+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:08.320080+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:08.600514+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:09.853079+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:09.890371+00:00", "trade", 9.56, 24.0]
["2026-09-25T15:42:10.652137+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:13.317299+00:00", "trade", 9.5501, 87.0]
["2026-09-25T15:42:16.229181+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:16.229211+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:16.229234+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:16.313242+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:16.610355+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:16.610463+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:16.622107+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:16.989258+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:17.818753+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:17.819468+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:17.819535+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:17.819592+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:17.819955+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:17.919627+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:17.919689+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:17.919704+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:17.919713+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:18.248897+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:18.536370+00:00", "trade", 9.5548, 1.0]
["2026-09-25T15:42:19.290336+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:19.290527+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:19.294134+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:19.431670+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:19.432131+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:19.432182+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:20.546758+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:20.557065+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:20.848087+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:20.858490+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:23.935101+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:23.946457+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:23.947057+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:23.947109+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:23.947275+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:23.947520+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:24.153782+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:24.189274+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:24.426150+00:00", "trade", 9.5571, 82.0]
["2026-09-25T15:42:24.426960+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:24.428546+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:25.055455+00:00", "trade", 9.5685, 12.0]
["2026-09-25T15:42:25.561557+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:25.662925+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:26.158540+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:26.272904+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:26.701897+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:26.829893+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:28.366323+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:28.469119+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:28.641925+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:28.666761+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:28.668534+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:28.669498+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:28.677262+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:28.804736+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:28.804960+00:00", "trade", 9.555, 10.0]
["2026-09-25T15:42:28.804973+00:00", "trade", 9.56, 10.0]
["2026-09-25T15:42:28.805166+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:28.805409+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:28.805416+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:28.805424+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:28.805645+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:28.822985+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:28.834239+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:28.888995+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:29.537409+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:30.081440+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:30.669284+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:30.860795+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:31.046098+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:31.146370+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:31.717556+00:00", "trade", 9.5685, 100.0]
["2026-09-25T15:42:32.176735+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:32.176753+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:32.177112+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:32.177183+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:32.793379+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:32.865589+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:33.128173+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:33.796113+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:33.900749+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:33.901202+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:33.956540+00:00", "trade", 9.555, 104.0]
["2026-09-25T15:42:34.233750+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:34.366914+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:34.591711+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:35.296899+00:00", "trade", 9.555, 124.0]
["2026-09-25T15:42:35.946140+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:36.007742+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:36.008056+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:36.090075+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:36.170702+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:36.189541+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:36.193565+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:36.196663+00:00", "trade", 9.5684, 100.0]
["2026-09-25T15:42:36.227468+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:36.334233+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:37.656708+00:00", "trade", 9.553, 100.0]
["2026-09-25T15:42:38.156127+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:38.272749+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:38.305964+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:38.654356+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:39.242605+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:39.812164+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:39.812316+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:39.857804+00:00", "trade", 9.555, 1.0]
["2026-09-25T15:42:39.858617+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:39.886588+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:39.925473+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:40.280820+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:40.396168+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:40.404531+00:00", "trade", 9.555, 100.0]
["2026-09-25T15:42:40.404736+00:00", "trade", 9.555, 271.0]
["2026-09-25T15:42:41.238424+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:43.284870+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:43.285414+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:43.388894+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:43.450916+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:43.451379+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:43.451840+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:44.151641+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:44.270350+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:44.875118+00:00", "trade", 9.5601, 3.0]
["2026-09-25T15:42:45.414158+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:45.415047+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:45.415515+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:50.046379+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:50.046835+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:50.321379+00:00", "trade", 9.55, 137.0]
["2026-09-25T15:42:50.567926+00:00", "trade", 9.555, 6.0]
["2026-09-25T15:42:51.625132+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:51.625602+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:51.884031+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:52.878379+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:52.880080+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:53.031572+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:53.032038+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:53.905862+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:53.906309+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:54.642234+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:54.876261+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:54.876718+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:55.698664+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:55.700156+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:56.700722+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:56.801649+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:56.827898+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:56.928484+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:57.403759+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:57.404213+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:59.178824+00:00", "trade", 9.555, 100.0]
["2026-09-25T15:42:59.271577+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:59.277980+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:59.381303+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:59.621587+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:42:59.851723+00:00", "trade", 9.56, 33.0]
["2026-09-25T15:42:59.851933+00:00", "trade", 9.56, 100.0]
["2026-09-25T15:42:59.869474+00:00", "trade", 9.56, 11.0]
["2026-09-25T15:43:00.870669+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:00.870835+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:01.897360+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:01.897366+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:07.002351+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:07.002803+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:07.102859+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:07.103318+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:10.394181+00:00", "trade", 9.56, 250.0]
["2026-09-25T15:43:10.394980+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:10.394998+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:10.395387+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:10.395396+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:10.395488+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:10.992273+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:10.992285+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:10.992323+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:10.992350+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:10.992734+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:12.016537+00:00", "trade", 9.5577, 20.0]
["2026-09-25T15:43:13.695682+00:00", "trade", 9.5672, 23.0]
["2026-09-25T15:43:14.897867+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:15.138390+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:15.138397+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:15.138439+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:15.138465+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:15.138554+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:15.138639+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:15.138646+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:15.138706+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:15.138830+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:15.138847+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:15.139045+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:15.139163+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:15.139170+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:15.142230+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:15.143184+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:15.257109+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:15.606540+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:15.894228+00:00", "trade", 9.56, 73.0]
["2026-09-25T15:43:15.898263+00:00", "trade", 9.56, 78.0]
["2026-09-25T15:43:16.593526+00:00", "trade", 9.5589, 34.0]
["2026-09-25T15:43:16.594391+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:16.623594+00:00", "trade", 9.56, 37.0]
["2026-09-25T15:43:16.833636+00:00", "trade", 9.56, 50.0]
["2026-09-25T15:43:16.833660+00:00", "trade", 9.56, 25.0]
["2026-09-25T15:43:16.833660+00:00", "trade", 9.56, 100.0]
["2026-09-25T15:43:16.833661+00:00", "trade", 9.56, 20.0]
["2026-09-25T15:43:16.833716+00:00", "trade", 9.56, 114.0]
["2026-09-25T15:43:16.833717+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:16.833718+00:00", "trade", 9.56, 25.0]
["2026-09-25T15:43:16.833719+00:00", "trade", 9.56, 25.0]
["2026-09-25T15:43:16.833723+00:00", "trade", 9.56, 64.0]
["2026-09-25T15:43:16.833751+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:16.833755+00:00", "trade", 9.56, 100.0]
["2026-09-25T15:43:16.833757+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:16.833765+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:16.833772+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:16.833779+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:16.833785+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:16.833792+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:16.833799+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:16.833812+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:16.833824+00:00", "trade", 9.56, 36.0]
["2026-09-25T15:43:16.833825+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:16.833832+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:16.833838+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:16.833845+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:16.833852+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:43:16.833866+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:43:16.833871+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:16.833873+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:16.833879+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:16.833885+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:16.833892+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:16.833898+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:16.833905+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:16.833911+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:16.833918+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:16.833925+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:16.833931+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:16.833939+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:16.833945+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:16.833952+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:16.833964+00:00", "trade", 9.56, 100.0]
["2026-09-25T15:43:16.833964+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:16.833983+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:16.833991+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:16.833999+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:16.834006+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:16.834014+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:16.834032+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:16.834041+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:16.834159+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:16.834183+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:16.834391+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:16.834458+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:16.834491+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:16.834500+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:16.835106+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:16.838754+00:00", "trade", 9.56, 100.0]
["2026-09-25T15:43:16.841437+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:16.865899+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:16.912477+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:16.934353+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:17.833982+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:17.834303+00:00", "trade", 9.565, 116.0]
["2026-09-25T15:43:19.649751+00:00", "trade", 9.565, 100.0]
["2026-09-25T15:43:19.736178+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:19.736185+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:19.736194+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:19.736634+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:19.737104+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:19.737171+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:19.831629+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:19.835629+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:19.853204+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:19.864033+00:00", "trade", 9.565, 100.0]
["2026-09-25T15:43:19.864854+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:21.226247+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:21.636489+00:00", "trade", 9.5671, 100.0]
["2026-09-25T15:43:21.925763+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:22.070905+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:22.180785+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:22.180801+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:22.181237+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:22.181249+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:22.181277+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:22.182357+00:00", "trade", 9.565, 100.0]
["2026-09-25T15:43:22.182408+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:22.183037+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:22.183090+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:22.183176+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:22.183193+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:22.183524+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:22.183672+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:22.184133+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:22.187953+00:00", "trade", 9.565, 100.0]
["2026-09-25T15:43:22.188005+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:22.188735+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:22.701421+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:22.702176+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:23.113927+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:23.209200+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:24.647137+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:24.647317+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:24.663086+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:24.663163+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:24.896558+00:00", "trade", 9.5613, 73.0]
["2026-09-25T15:43:25.129495+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:25.392236+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:25.414494+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:25.414520+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:25.717011+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:26.824377+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:26.824410+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:26.825985+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:26.945752+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:27.179874+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:27.381573+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:27.623407+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:27.626388+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:27.880478+00:00", "trade", 9.5613, 34.0]
["2026-09-25T15:43:27.881280+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:27.917561+00:00", "trade", 9.565, 37.0]
["2026-09-25T15:43:27.918264+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:27.953483+00:00", "trade", 9.565, 78.0]
["2026-09-25T15:43:27.980932+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:27.982418+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:28.874978+00:00", "trade", 9.567, 25.0]
["2026-09-25T15:43:29.170449+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:29.315725+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:29.375304+00:00", "trade", 9.5604, 2.0]
["2026-09-25T15:43:29.646827+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:31.055825+00:00", "trade", 9.567, 11.0]
["2026-09-25T15:43:31.058907+00:00", "trade", 9.565, 40.0]
["2026-09-25T15:43:31.455306+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:31.455740+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:31.455840+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:31.457795+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:31.458093+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:31.574514+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:32.240189+00:00", "trade", 9.56, 75.0]
["2026-09-25T15:43:32.240190+00:00", "trade", 9.56, 100.0]
["2026-09-25T15:43:32.240192+00:00", "trade", 9.56, 406.0]
["2026-09-25T15:43:32.240209+00:00", "trade", 9.56, 394.0]
["2026-09-25T15:43:32.240224+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:32.240232+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:32.240245+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:32.240253+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:32.240260+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:32.240267+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:32.240281+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:32.240287+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:32.240294+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:43:32.240298+00:00", "trade", 9.56, 1.0]
["2026-09-25T15:43:32.240299+00:00", "trade", 9.56, 20.0]
["2026-09-25T15:43:32.240302+00:00", "trade", 9.56, 133.0]
["2026-09-25T15:43:32.240302+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:43:32.240310+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:43:32.240316+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:43:32.240324+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:43:32.240331+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:43:32.240344+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:43:32.240351+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:43:32.240358+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:43:32.240367+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:43:32.240373+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:43:32.240381+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:43:32.240388+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:43:32.240395+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:43:32.240424+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:32.240456+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:32.240518+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:32.240531+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:32.240540+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:32.240604+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:32.240619+00:00", "trade", 9.56, 25.0]
["2026-09-25T15:43:32.240621+00:00", "trade", 9.56, 25.0]
["2026-09-25T15:43:32.240621+00:00", "trade", 9.56, 80.0]
["2026-09-25T15:43:32.240645+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:32.240756+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:32.240798+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:32.240875+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:32.240928+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:32.240991+00:00", "trade", 9.56, 97.0]
["2026-09-25T15:43:32.240998+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:32.241033+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:32.241061+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:32.241080+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:32.241268+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:32.241306+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:32.241317+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:32.241740+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:32.241763+00:00", "trade", 9.56, 100.0]
["2026-09-25T15:43:32.242033+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:32.242483+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:32.243216+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:32.246028+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:32.246477+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:32.356503+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:32.359720+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:32.360183+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:32.360632+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:32.482993+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:32.611533+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:32.611593+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:32.612219+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:33.509521+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:33.951944+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:33.952397+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:33.953966+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:34.022178+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:34.584663+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:35.070728+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:35.070776+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:35.199005+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:35.203872+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:35.461611+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:36.978352+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:36.978925+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:36.978931+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:36.979430+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:36.988496+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:37.044739+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:37.044781+00:00", "trade", 9.555, 100.0]
["2026-09-25T15:43:37.300141+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:37.306830+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:37.306979+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:37.307991+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:37.308877+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:37.309361+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:37.310486+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:37.316233+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:37.390802+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:37.863266+00:00", "trade", 9.555, 1.0]
["2026-09-25T15:43:37.863498+00:00", "trade", 9.56, 1.0]
["2026-09-25T15:43:37.865292+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:37.867103+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:37.867791+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:38.167848+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:39.607201+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:39.607202+00:00", "trade", 9.55, 75.0]
["2026-09-25T15:43:39.607205+00:00", "trade", 9.55, 42.0]
["2026-09-25T15:43:39.607205+00:00", "trade", 9.55, 200.0]
["2026-09-25T15:43:39.607230+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:39.607237+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:39.607244+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:39.607251+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:39.607257+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:39.607271+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:39.607277+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:39.607284+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:39.607290+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:43:39.607297+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:43:39.607304+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:43:39.607310+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:43:39.607317+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:43:39.607323+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:43:39.607330+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:43:39.607344+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:43:39.607350+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:43:39.607357+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:43:39.607363+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:43:39.607370+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:43:39.607382+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:43:39.607443+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:43:39.607450+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:43:39.607463+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:43:39.607482+00:00", "trade", 9.55, 200.0]
["2026-09-25T15:43:39.607483+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:43:39.607503+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:43:39.607673+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:43:39.607680+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:43:39.607697+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:43:39.607701+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:43:39.607752+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:43:39.607753+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:43:39.607776+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:43:39.607786+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:43:39.607787+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:43:39.607795+00:00", "trade", 9.55, 25.0]
["2026-09-25T15:43:39.607797+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:43:39.607798+00:00", "trade", 9.55, 25.0]
["2026-09-25T15:43:39.607798+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:39.607828+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:39.607853+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:39.607892+00:00", "trade", 9.55, 20.0]
["2026-09-25T15:43:39.607956+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:39.608050+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:39.608166+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:39.608185+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:39.608269+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:39.608281+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:39.608292+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:39.608398+00:00", "trade", 9.55, 11.0]
["2026-09-25T15:43:39.608465+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:39.608528+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:39.608642+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:39.633034+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:39.633480+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:39.633615+00:00", "trade", 9.55, 3.0]
["2026-09-25T15:43:39.634071+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:39.634529+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:39.692830+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:39.839393+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:40.259449+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:40.288050+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:40.342020+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:40.793592+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:40.794785+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:40.795127+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:40.795270+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:40.795731+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:40.798205+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:40.913536+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:41.795854+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:41.796590+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:43.157836+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:43.157899+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:43.355847+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:43.494842+00:00", "trade", 9.5658, 100.0]
["2026-09-25T15:43:43.509350+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:43.613899+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:45.020473+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:46.095912+00:00", "trade", 9.545, 50.0]
["2026-09-25T15:43:46.095927+00:00", "trade", 9.545, 50.0]
["2026-09-25T15:43:46.096399+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:46.166738+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:46.691653+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:46.691744+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:46.691762+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:46.691842+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:46.783649+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:46.784083+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:46.788503+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:47.151935+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:47.213599+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:47.806229+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:48.253592+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:48.941133+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:48.955240+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:48.970788+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:48.980613+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:49.134397+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:43:49.780581+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:50.022557+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:50.024479+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:50.024775+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:50.024905+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:50.208276+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:50.208743+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:51.676034+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:51.676492+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:52.375333+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:52.476866+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:52.870535+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:53.189599+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:54.084684+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:54.085140+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:54.325571+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:54.326033+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:56.342788+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:56.343239+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:56.344190+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:56.344650+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:56.348210+00:00", "trade", 9.545, 500.0]
["2026-09-25T15:43:56.349577+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:56.991877+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:57.125814+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:57.727314+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:58.010965+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:58.592807+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:58.695011+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:43:59.014992+00:00", "trade", 9.5656, 25.0]
["2026-09-25T15:43:59.593166+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:00.224081+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:01.039761+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:01.164937+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:01.288583+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:03.670757+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:03.671507+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:03.671996+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:05.366930+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:05.375816+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:05.905489+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:06.482600+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:06.487300+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:06.487575+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:06.488050+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:06.564908+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:06.729986+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:06.730605+00:00", "trade", 9.545, 100.0]
["2026-09-25T15:44:08.311157+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:08.311610+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:08.344334+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:08.345066+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:09.171516+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:09.171544+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:09.172075+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:09.172259+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:09.350091+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:10.108622+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:10.369882+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:10.370464+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:10.412292+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:10.461516+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:10.461610+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:10.807909+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:11.078680+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:11.079152+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:11.140188+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:13.167025+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:13.551243+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:13.553771+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:13.652534+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:13.653028+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:15.599775+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:15.600330+00:00", "trade", 9.545, 100.0]
["2026-09-25T15:44:15.601779+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:15.686670+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:15.687144+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:15.687609+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:16.173090+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:16.325400+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:17.481631+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:17.482084+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:17.759122+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:18.026957+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:18.027362+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:18.565467+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:18.806537+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:19.284903+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:19.387492+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:20.419164+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:20.419617+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:21.185251+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:21.649418+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:21.652870+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:22.034617+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:22.105553+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:22.106411+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:22.661031+00:00", "trade", 9.5648, 11.0]
["2026-09-25T15:44:22.661839+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:22.662697+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:22.767603+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:22.929238+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:24.052885+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:24.053345+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:24.053356+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:24.054086+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:24.318176+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:24.576413+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:25.098402+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:25.136627+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:25.136653+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:25.423694+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:25.775751+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:25.775812+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:25.779564+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:26.029123+00:00", "trade", 9.545, 389.0]
["2026-09-25T15:44:26.030531+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:26.632877+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:26.633335+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:26.633791+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:26.683130+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:28.995480+00:00", "trade", 9.5646, 28.0]
["2026-09-25T15:44:31.719668+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:31.719675+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:31.719765+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:31.720616+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:31.732181+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:31.792137+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:31.792830+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:32.188031+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:32.189907+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:32.215836+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:33.216244+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:34.007908+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:34.008362+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:34.104490+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:34.105095+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:34.111148+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:34.111610+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:34.149807+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:35.123985+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:35.124443+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:35.124501+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:35.152661+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:35.342042+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:35.599996+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:36.564388+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:36.594151+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:37.081665+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:37.082123+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:38.032204+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:38.032667+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:38.068362+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:39.236625+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:39.321755+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:39.321805+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:39.535589+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:39.535710+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:39.557811+00:00", "trade", 9.545, 200.0]
["2026-09-25T15:44:39.558491+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:39.653658+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:39.816757+00:00", "trade", 9.5476, 1.0]
["2026-09-25T15:44:39.902909+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:40.462144+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:40.463032+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:40.463445+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:40.463492+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:40.547671+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:40.547681+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:40.547718+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:40.624958+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:40.952878+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:41.154519+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:42.571179+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:42.863087+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:42.863126+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:42.863880+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:42.981126+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:42.981586+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:44.058014+00:00", "trade", 9.5499, 820.0]
["2026-09-25T15:44:44.058819+00:00", "trade", 9.545, 128.0]
["2026-09-25T15:44:44.060176+00:00", "trade", 9.545, 66.0]
["2026-09-25T15:44:44.326885+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:44.327340+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:45.040187+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:45.040281+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:45.040739+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:47.086344+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:48.218846+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:52.672912+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:54.126053+00:00", "trade", 9.545, 100.0]
["2026-09-25T15:44:54.126750+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:56.449879+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:58.638197+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:58.638931+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:44:58.639387+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:01.211650+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:01.213731+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:01.776917+00:00", "trade", 9.5545, 6.0]
["2026-09-25T15:45:01.983342+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:02.318751+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:02.379351+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:02.510352+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:02.605982+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:02.864045+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:02.864504+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:02.950108+00:00", "trade", 9.5475, 1.0]
["2026-09-25T15:45:03.137266+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:03.390944+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:08.655743+00:00", "trade", 9.545, 2.0]
["2026-09-25T15:45:09.706998+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:09.707035+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:09.961009+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:12.038154+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:12.038737+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:12.038836+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:12.038967+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:12.822413+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:12.822421+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:12.827407+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:12.828836+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:12.829230+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:12.833053+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:12.965035+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:13.178451+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:13.827284+00:00", "trade", 9.55, 200.0]
["2026-09-25T15:45:13.827295+00:00", "trade", 9.55, 56.0]
["2026-09-25T15:45:13.827319+00:00", "trade", 9.55, 53.0]
["2026-09-25T15:45:13.827754+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:13.976814+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:14.155329+00:00", "trade", 9.548, 3.0]
["2026-09-25T15:45:14.339077+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:14.339542+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:14.514351+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:14.516160+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:14.648035+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:14.656108+00:00", "trade", 9.5601, 20.0]
["2026-09-25T15:45:14.758230+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:14.758243+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:14.758260+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:14.761001+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:14.836736+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:14.964079+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:15.121927+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:15.443216+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:17.676571+00:00", "trade", 9.5546, 30.0]
["2026-09-25T15:45:20.638533+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:20.686501+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:20.787914+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:21.277073+00:00", "trade", 9.54, 5.0]
["2026-09-25T15:45:21.277146+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:21.277204+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:22.333516+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:22.333904+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:22.334531+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:22.334975+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:24.727719+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:24.728169+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:24.729128+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:24.897956+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:25.207912+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:25.208003+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:25.246264+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:25.246785+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:25.252137+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:26.487414+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:26.630298+00:00", "trade", 9.5401, 30000.0]
["2026-09-25T15:45:26.631003+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:26.631097+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:26.636363+00:00", "trade", 9.54, 75.0]
["2026-09-25T15:45:26.636364+00:00", "trade", 9.54, 1.0]
["2026-09-25T15:45:26.636366+00:00", "trade", 9.54, 104.0]
["2026-09-25T15:45:26.636367+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:45:26.636639+00:00", "trade", 9.54, 23.0]
["2026-09-25T15:45:26.636643+00:00", "trade", 9.54, 1.0]
["2026-09-25T15:45:26.636648+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:45:26.636649+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:45:26.636661+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:26.636676+00:00", "trade", 9.54, 108.0]
["2026-09-25T15:45:26.636676+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:26.636683+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:26.636712+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:26.636719+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:26.636740+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:26.636769+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:26.636770+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:26.636775+00:00", "trade", 9.54, 1.0]
["2026-09-25T15:45:26.636842+00:00", "trade", 9.54, 19.0]
["2026-09-25T15:45:26.636851+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:26.636876+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:26.636921+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:45:26.636956+00:00", "trade", 9.54, 21.0]
["2026-09-25T15:45:26.636968+00:00", "trade", 9.54, 25.0]
["2026-09-25T15:45:26.636972+00:00", "trade", 9.54, 25.0]
["2026-09-25T15:45:26.636972+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:26.636973+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:45:26.636973+00:00", "trade", 9.54, 20.0]
["2026-09-25T15:45:26.636975+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:45:26.636984+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:26.637013+00:00", "trade", 9.54, 1.0]
["2026-09-25T15:45:26.637058+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:26.637085+00:00", "trade", 9.54, 54.0]
["2026-09-25T15:45:26.637085+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:26.637092+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:26.637105+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:45:26.637106+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:26.637109+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:45:26.637113+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:26.637120+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:26.637141+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:26.637266+00:00", "trade", 9.54, 21.0]
["2026-09-25T15:45:26.637404+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:26.637466+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:26.637532+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:26.638523+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:26.639917+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:26.640014+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:26.640015+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:45:26.640015+00:00", "trade", 9.54, 9.0]
["2026-09-25T15:45:26.640021+00:00", "trade", 9.54, 9.0]
["2026-09-25T15:45:26.640035+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:26.640039+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:26.640046+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:26.640072+00:00", "trade", 9.54, 58.0]
["2026-09-25T15:45:26.640073+00:00", "trade", 9.54, 68.0]
["2026-09-25T15:45:26.640075+00:00", "trade", 9.54, 5.0]
["2026-09-25T15:45:26.640078+00:00", "trade", 9.54, 53.0]
["2026-09-25T15:45:26.640080+00:00", "trade", 9.54, 3.0]
["2026-09-25T15:45:26.640080+00:00", "trade", 9.54, 33.0]
["2026-09-25T15:45:26.640080+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:26.640081+00:00", "trade", 9.54, 87.0]
["2026-09-25T15:45:26.640083+00:00", "trade", 9.54, 86.0]
["2026-09-25T15:45:26.640084+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:45:26.640084+00:00", "trade", 9.54, 16.0]
["2026-09-25T15:45:26.640084+00:00", "trade", 9.54, 55.0]
["2026-09-25T15:45:26.640084+00:00", "trade", 9.54, 88.0]
["2026-09-25T15:45:26.640084+00:00", "trade", 9.54, 86.0]
["2026-09-25T15:45:26.640085+00:00", "trade", 9.54, 87.0]
["2026-09-25T15:45:26.640087+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:26.640095+00:00", "trade", 9.54, 86.0]
["2026-09-25T15:45:26.640095+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:26.640127+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:26.640134+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:26.640152+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:26.640177+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:26.640273+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:26.640279+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:26.640304+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:26.640311+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:26.640318+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:26.640337+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:26.640377+00:00", "trade", 9.54, 12.0]
["2026-09-25T15:45:26.640377+00:00", "trade", 9.54, 17.0]
["2026-09-25T15:45:26.640379+00:00", "trade", 9.54, 38.0]
["2026-09-25T15:45:26.640380+00:00", "trade", 9.54, 25.0]
["2026-09-25T15:45:26.640380+00:00", "trade", 9.54, 26.0]
["2026-09-25T15:45:26.640382+00:00", "trade", 9.54, 17.0]
["2026-09-25T15:45:26.640382+00:00", "trade", 9.54, 93.0]
["2026-09-25T15:45:26.640384+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:26.640386+00:00", "trade", 9.54, 38.0]
["2026-09-25T15:45:26.640395+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:26.640402+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:26.640408+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:26.640414+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:26.640457+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:45:26.640462+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:26.640500+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:45:26.640549+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:26.640667+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:26.640694+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:26.640760+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:26.640772+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:26.640834+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:26.640850+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:26.640947+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:26.640957+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:26.640974+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:26.641285+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:26.641706+00:00", "trade", 9.54, 14.0]
["2026-09-25T15:45:26.641713+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:26.641725+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:26.642233+00:00", "trade", 9.54, 89.0]
["2026-09-25T15:45:26.642607+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:26.646728+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:26.663505+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:26.674018+00:00", "trade", 9.54, 11.0]
["2026-09-25T15:45:26.674764+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:31.082870+00:00", "trade", 9.54, 15400.0]
["2026-09-25T15:45:31.082999+00:00", "trade", 9.5401, 591.0]
["2026-09-25T15:45:31.083070+00:00", "trade", 9.54, 60.0]
["2026-09-25T15:45:31.083072+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:45:31.083073+00:00", "trade", 9.54, 1.0]
["2026-09-25T15:45:31.083074+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:45:31.083078+00:00", "trade", 9.54, 198.0]
["2026-09-25T15:45:31.083078+00:00", "trade", 9.54, 75.0]
["2026-09-25T15:45:31.083082+00:00", "trade", 9.54, 500.0]
["2026-09-25T15:45:31.083100+00:00", "trade", 9.54, 400.0]
["2026-09-25T15:45:31.083185+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:31.083192+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:45:31.083205+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:31.083213+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:31.083220+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:31.083227+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:31.083241+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:31.083248+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:31.083255+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:31.083268+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:31.083275+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:31.083340+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:31.083347+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:31.083357+00:00", "trade", 9.54, 300.0]
["2026-09-25T15:45:31.083361+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:31.083362+00:00", "trade", 9.54, 144.0]
["2026-09-25T15:45:31.083364+00:00", "trade", 9.54, 68.0]
["2026-09-25T15:45:31.083365+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:45:31.083369+00:00", "trade", 9.54, 81.0]
["2026-09-25T15:45:31.083369+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:31.083371+00:00", "trade", 9.54, 21.0]
["2026-09-25T15:45:31.083373+00:00", "trade", 9.54, 55.0]
["2026-09-25T15:45:31.083376+00:00", "trade", 9.54, 3.0]
["2026-09-25T15:45:31.083379+00:00", "trade", 9.54, 12.0]
["2026-09-25T15:45:31.083380+00:00", "trade", 9.54, 26.0]
["2026-09-25T15:45:31.083381+00:00", "trade", 9.54, 46.0]
["2026-09-25T15:45:31.083383+00:00", "trade", 9.54, 17.0]
["2026-09-25T15:45:31.083383+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:31.083390+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:31.083396+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:31.083403+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:31.083405+00:00", "trade", 9.54, 8.0]
["2026-09-25T15:45:31.083415+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:31.083423+00:00", "trade", 9.54, 200.0]
["2026-09-25T15:45:31.083423+00:00", "trade", 9.54, 86.0]
["2026-09-25T15:45:31.083423+00:00", "trade", 9.54, 174.0]
["2026-09-25T15:45:31.083423+00:00", "trade", 9.54, 87.0]
["2026-09-25T15:45:31.083426+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:31.083431+00:00", "trade", 9.54, 17.0]
["2026-09-25T15:45:31.083431+00:00", "trade", 9.54, 93.0]
["2026-09-25T15:45:31.083500+00:00", "trade", 9.54, 173.0]
["2026-09-25T15:45:31.083500+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:45:31.083526+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:31.083566+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:31.083577+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:31.083584+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:31.083598+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:31.083605+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:31.083651+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:45:31.083652+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:45:31.083653+00:00", "trade", 9.54, 10.0]
["2026-09-25T15:45:31.083670+00:00", "trade", 9.54, 200.0]
["2026-09-25T15:45:31.083673+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:45:31.083673+00:00", "trade", 9.54, 76.0]
["2026-09-25T15:45:31.083673+00:00", "trade", 9.54, 76.0]
["2026-09-25T15:45:31.083674+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.083676+00:00", "trade", 9.54, 200.0]
["2026-09-25T15:45:31.083681+00:00", "trade", 9.54, 25.0]
["2026-09-25T15:45:31.083681+00:00", "trade", 9.54, 200.0]
["2026-09-25T15:45:31.083701+00:00", "trade", 9.54, 200.0]
["2026-09-25T15:45:31.083737+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.083814+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.083864+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.083871+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.083925+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.083947+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.084010+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.084027+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.084034+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.084041+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.084053+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.084075+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.084082+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.084134+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.084173+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.084188+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.084199+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.084452+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.084463+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.084473+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.084493+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.084637+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.084909+00:00", "trade", 9.54, 30.0]
["2026-09-25T15:45:31.084918+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.085679+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.085855+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.086995+00:00", "trade", 9.54, 27.0]
["2026-09-25T15:45:31.089845+00:00", "trade", 9.53, 7100.0]
["2026-09-25T15:45:31.090014+00:00", "trade", 9.532, 2000.0]
["2026-09-25T15:45:31.090233+00:00", "trade", 9.53, 216.0]
["2026-09-25T15:45:31.090235+00:00", "trade", 9.53, 75.0]
["2026-09-25T15:45:31.090236+00:00", "trade", 9.53, 400.0]
["2026-09-25T15:45:31.090237+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:45:31.090240+00:00", "trade", 9.53, 45.0]
["2026-09-25T15:45:31.090242+00:00", "trade", 9.53, 264.0]
["2026-09-25T15:45:31.090256+00:00", "trade", 9.53, 136.0]
["2026-09-25T15:45:31.090257+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:45:31.090281+00:00", "trade", 9.53, 400.0]
["2026-09-25T15:45:31.090292+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:45:31.090298+00:00", "trade", 9.53, 200.0]
["2026-09-25T15:45:31.090304+00:00", "trade", 9.53, 78.0]
["2026-09-25T15:45:31.090308+00:00", "trade", 9.53, 549.0]
["2026-09-25T15:45:31.090309+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.090475+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.090480+00:00", "trade", 9.535, 300.0]
["2026-09-25T15:45:31.090494+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.090501+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.090508+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.090515+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.090532+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:45:31.090533+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:45:31.090539+00:00", "trade", 9.53, 200.0]
["2026-09-25T15:45:31.090540+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:45:31.090555+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.090588+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.090595+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.090602+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.090609+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.090632+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.090639+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.090646+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.090653+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.090660+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.090669+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.090670+00:00", "trade", 9.53, 200.0]
["2026-09-25T15:45:31.090685+00:00", "trade", 9.53, 50.0]
["2026-09-25T15:45:31.090689+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.090690+00:00", "trade", 9.53, 500.0]
["2026-09-25T15:45:31.090690+00:00", "trade", 9.53, 200.0]
["2026-09-25T15:45:31.090690+00:00", "trade", 9.53, 800.0]
["2026-09-25T15:45:31.090692+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:45:31.090698+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:45:31.090698+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:45:31.090698+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:45:31.090700+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.090702+00:00", "trade", 9.53, 400.0]
["2026-09-25T15:45:31.090727+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.090732+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.090734+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.090766+00:00", "trade", 9.53, 800.0]
["2026-09-25T15:45:31.090766+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:45:31.090767+00:00", "trade", 9.53, 818.0]
["2026-09-25T15:45:31.090775+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:45:31.090775+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.090776+00:00", "trade", 9.53, 400.0]
["2026-09-25T15:45:31.090805+00:00", "trade", 9.53, 82.0]
["2026-09-25T15:45:31.090806+00:00", "trade", 9.53, 8.0]
["2026-09-25T15:45:31.090814+00:00", "trade", 9.53, 6.0]
["2026-09-25T15:45:31.090824+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.090831+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.090832+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:31.090903+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:45:31.090907+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:45:31.090932+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:45:31.090938+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.090938+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.090945+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.090952+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.090960+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.090973+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.090980+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.090986+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.090992+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.090998+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.091005+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.091013+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.091020+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.091026+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.091032+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.091046+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.091046+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.091052+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.091060+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.091143+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.091197+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.091206+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.091216+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.091221+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.091229+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:45:31.091252+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:45:31.091263+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:45:31.091389+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:45:31.091468+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:45:31.092729+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:45:31.092756+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:45:31.092836+00:00", "trade", 9.53, 50.0]
["2026-09-25T15:45:31.094506+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:45:31.095278+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:45:31.099806+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:45:31.099832+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:45:31.099910+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:45:31.099911+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.100005+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.100038+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.100043+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.100306+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.100314+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.100322+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.100505+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.100516+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.100563+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.100747+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.100786+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.100852+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.101421+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.101869+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.105982+00:00", "trade", 9.53, 487.0]
["2026-09-25T15:45:31.106662+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.106729+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.106793+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.107208+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.107699+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.116535+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.120362+00:00", "trade", 9.53, 106.0]
["2026-09-25T15:45:31.120812+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.120853+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.121265+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.133970+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.134575+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.134576+00:00", "trade", 9.53, 9.0]
["2026-09-25T15:45:31.135021+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.135028+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.135034+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.157851+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.157857+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.190990+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.231091+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.231138+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.250245+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.595814+00:00", "trade", 9.5286, 1.0]
["2026-09-25T15:45:31.703523+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:31.723826+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:32.333471+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:32.338728+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:32.339338+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:32.512905+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:32.629173+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:33.027550+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:33.333955+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:33.422637+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:34.338030+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:34.338037+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:35.345260+00:00", "trade", 9.525, 500.0]
["2026-09-25T15:45:35.887570+00:00", "trade", 9.5409, 30.0]
["2026-09-25T15:45:36.298304+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:36.298356+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:36.300383+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:36.300869+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:36.311691+00:00", "trade", 9.53, 276.0]
["2026-09-25T15:45:36.311693+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:36.312161+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:36.312184+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:36.317816+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:45:36.320097+00:00", "trade", 9.53, 436.0]
["2026-09-25T15:45:36.320103+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:36.320118+00:00", "trade", 9.53, 75.0]
["2026-09-25T15:45:36.320119+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:45:36.320125+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:36.320228+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:45:36.320235+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:45:36.320242+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:45:36.320248+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:45:36.320255+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:45:36.320268+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:45:36.320274+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:45:36.320288+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:45:36.320294+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:45:36.320417+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:45:36.320468+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:45:36.320475+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:45:36.320521+00:00", "trade", 9.53, 25.0]
["2026-09-25T15:45:36.320521+00:00", "trade", 9.53, 25.0]
["2026-09-25T15:45:36.320522+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:45:36.320522+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:36.320665+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:36.320787+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:36.320970+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:36.321136+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:36.321220+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:36.321423+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:36.321982+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:36.321993+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:36.325019+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:45:36.347471+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:36.347903+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:36.559421+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:37.650581+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:37.678943+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:38.860444+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:39.917171+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:40.024047+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:40.248391+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:40.320921+00:00", "trade", 9.535, 66.0]
["2026-09-25T15:45:41.949277+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:44.067185+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:44.067691+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:44.070785+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:44.158020+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:44.546410+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:44.552055+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:44.552445+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:44.842612+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:45.152203+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:45.707191+00:00", "trade", 9.535, 1.0]
["2026-09-25T15:45:45.709312+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:45.709723+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:45.926430+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:46.126951+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:46.919513+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:47.027608+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:49.165106+00:00", "trade", 9.535, 100.0]
["2026-09-25T15:45:49.649101+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:49.649261+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:50.499909+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:50.812095+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:50.812587+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:50.812596+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:50.812624+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:50.812721+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:50.813074+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:50.813207+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:50.813217+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:50.813631+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:50.816449+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:50.816884+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:51.030156+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:51.268456+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:51.322247+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:51.501908+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:52.891997+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:52.892088+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:53.081894+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:54.222494+00:00", "trade", 9.53, 10.0]
["2026-09-25T15:45:54.373439+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:54.373915+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:56.183656+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:56.183782+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:56.183904+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:56.184142+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:56.184181+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:56.184192+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:56.184329+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:56.184637+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:56.184664+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:56.184822+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:56.184834+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:56.185096+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:56.195122+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:56.291319+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:56.304027+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:56.304302+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:56.304475+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:56.304845+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:56.305298+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:56.305306+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:56.306835+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:56.307295+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:56.315842+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:45:56.326363+00:00", "quote", 9.52, 9.54]
["2026-09-25T15:45:56.326387+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:56.326394+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:56.326408+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:56.326415+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:56.326421+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:56.326429+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:56.326430+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:56.326792+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:45:56.326795+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:45:56.326912+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:45:56.326950+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:56.326987+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:56.327049+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:56.327199+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:56.327463+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:56.327507+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:56.327553+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:56.327649+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:56.327705+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:56.327904+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:56.327966+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:56.328414+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:56.329892+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:56.451141+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:56.451608+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:56.586115+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:56.586309+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:56.629250+00:00", "trade", 9.53, 80.0]
["2026-09-25T15:45:57.934634+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:57.994836+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:59.138108+00:00", "trade", 9.53, 46.0]
["2026-09-25T15:45:59.640770+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:59.911535+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:59.912382+00:00", "trade", 9.53, 25.0]
["2026-09-25T15:45:59.912384+00:00", "trade", 9.53, 2.0]
["2026-09-25T15:45:59.912493+00:00", "trade", 9.53, 25.0]
["2026-09-25T15:45:59.912837+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:59.912848+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:45:59.913558+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:00.014443+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:00.117539+00:00", "trade", 9.53, 5.0]
["2026-09-25T15:46:00.117544+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:00.118030+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:00.218290+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:00.274240+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:00.296773+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:00.350747+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:00.577310+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:00.577687+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:00.577811+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:01.027946+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:01.192427+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:01.194667+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:01.210194+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:01.577438+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:01.577479+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:01.681559+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:01.682020+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:03.451148+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:04.055475+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:04.269665+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:05.584083+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:06.699497+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:06.702369+00:00", "trade", 9.53, 90.0]
["2026-09-25T15:46:06.702708+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:06.702737+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:06.703063+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:06.703167+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:06.703179+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:06.705643+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:06.706699+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:06.707098+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:06.708530+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:06.727740+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:46:06.803708+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:06.831650+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:07.241394+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:08.033030+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:46:08.117824+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:08.117842+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:46:08.117879+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:08.117910+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:08.117923+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:08.117962+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:08.118111+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:08.118206+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:08.118246+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:08.118273+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:08.118316+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:08.118344+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:08.118358+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:08.118374+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:08.118784+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:08.118797+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:08.122727+00:00", "trade", 9.525, 100.0]
["2026-09-25T15:46:08.123091+00:00", "trade", 9.525, 200.0]
["2026-09-25T15:46:08.180798+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:08.240138+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:08.344900+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:08.345165+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:09.088869+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:09.260207+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:10.184120+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:10.184365+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:11.270765+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:11.271150+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:11.271182+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:11.272203+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:11.342802+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:11.365869+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:11.365908+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:11.365935+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:46:11.366057+00:00", "trade", 9.53, 75.0]
["2026-09-25T15:46:11.366059+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:46:11.366158+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:46:11.366166+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:46:11.366172+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:46:11.366179+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:46:11.366185+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:46:11.366192+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:46:11.366205+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:46:11.366211+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:46:11.366218+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:46:11.366230+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:46:11.366243+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:46:11.366249+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:46:11.366389+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:46:11.366573+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:46:11.366586+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:46:11.366677+00:00", "trade", 9.53, 25.0]
["2026-09-25T15:46:11.366678+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:46:11.366678+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:11.366855+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:11.366938+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:11.367029+00:00", "trade", 9.535, 507.0]
["2026-09-25T15:46:11.367091+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:11.367102+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:11.367122+00:00", "trade", 9.53, 84.0]
["2026-09-25T15:46:11.367125+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:11.367170+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:11.367424+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:11.367828+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:11.367855+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:11.368203+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:46:11.368308+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:11.368763+00:00", "trade", 9.54, 94.0]
["2026-09-25T15:46:11.368764+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:46:11.368766+00:00", "trade", 9.54, 200.0]
["2026-09-25T15:46:11.368774+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:11.368775+00:00", "trade", 9.54, 406.0]
["2026-09-25T15:46:11.369229+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:11.369241+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:11.369279+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:11.369296+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:11.369303+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:11.369755+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:11.370072+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:11.370206+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:11.370822+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:11.371023+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:11.383517+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:46:11.383615+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:11.924805+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:11.925290+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:11.951225+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:13.464922+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:14.134404+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:14.242506+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:14.243299+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:14.244126+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:14.317999+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:14.439930+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:15.071597+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:15.146777+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:15.339383+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:15.339504+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:16.305329+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:16.333925+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:16.427205+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:16.522862+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:46:16.523558+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:16.523816+00:00", "trade", 9.54, 400.0]
["2026-09-25T15:46:17.136775+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:17.137392+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:17.453714+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:17.818147+00:00", "trade", 9.54, 17.0]
["2026-09-25T15:46:17.820455+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:46:17.820973+00:00", "trade", 9.54, 17.0]
["2026-09-25T15:46:17.821334+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:17.836451+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:46:17.929327+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:18.182223+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:18.310037+00:00", "trade", 9.54, 75.0]
["2026-09-25T15:46:18.310039+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:46:18.310461+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:18.310518+00:00", "trade", 9.54, 294.0]
["2026-09-25T15:46:18.310526+00:00", "trade", 9.54, 700.0]
["2026-09-25T15:46:18.310531+00:00", "trade", 9.54, 300.0]
["2026-09-25T15:46:18.310536+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:46:18.310575+00:00", "trade", 9.54, 465.0]
["2026-09-25T15:46:18.310578+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:18.310599+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:46:18.310601+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:46:18.310602+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:46:18.310611+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:46:18.310618+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:46:18.310624+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:46:18.310638+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:46:18.310644+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:46:18.310651+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:46:18.310666+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:46:18.310667+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:46:18.310668+00:00", "trade", 9.54, 1.0]
["2026-09-25T15:46:18.310675+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:46:18.310855+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:46:18.310903+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:46:18.310957+00:00", "trade", 9.54, 24.0]
["2026-09-25T15:46:18.310959+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:18.310961+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:46:18.310961+00:00", "trade", 9.54, 25.0]
["2026-09-25T15:46:18.311014+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:18.311031+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:18.311038+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:18.311046+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:18.311060+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:18.311083+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:18.311098+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:18.311152+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:18.311159+00:00", "trade", 9.545, 100.0]
["2026-09-25T15:46:18.311389+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:18.311431+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:18.311453+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:18.311602+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:18.311624+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:18.311631+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:18.312950+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:46:18.314962+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:46:18.343691+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:18.591161+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:18.591196+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:18.591623+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:18.591665+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:18.591678+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:18.592129+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:18.592150+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:18.593784+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:18.675292+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:18.784971+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:18.785431+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:18.785490+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:18.785498+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:18.785953+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:18.785974+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:18.892942+00:00", "trade", 9.54, 80.0]
["2026-09-25T15:46:18.893691+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:18.900447+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:18.900459+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:18.915122+00:00", "trade", 9.5412, 46.0]
["2026-09-25T15:46:19.061919+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:19.162156+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:19.360672+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:19.391295+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:19.448375+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:19.491717+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:19.491781+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:19.548646+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:19.549106+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:23.523512+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:23.523518+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:23.990396+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:23.991406+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:24.092552+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:24.671351+00:00", "trade", 9.5414, 6.0]
["2026-09-25T15:46:25.352762+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:25.354828+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:25.761376+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:26.212940+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:28.236942+00:00", "trade", 9.545, 100.0]
["2026-09-25T15:46:28.237362+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:28.238645+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:28.506793+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:28.507264+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:28.732866+00:00", "trade", 9.545, 10.0]
["2026-09-25T15:46:29.032326+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:29.036579+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:29.037070+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:29.037082+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:29.037532+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:29.042064+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:29.042272+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:29.157989+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:29.293354+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:29.595562+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:29.746711+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:29.886291+00:00", "trade", 9.545, 42.0]
["2026-09-25T15:46:29.886977+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:29.997062+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:29.997074+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:29.997093+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:29.998885+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:29.998893+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:30.643868+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:30.643949+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:30.739395+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:30.851146+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:31.406974+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:31.406997+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:31.407015+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:31.407426+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:31.407880+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:31.506756+00:00", "trade", 9.55, 5.0]
["2026-09-25T15:46:31.507298+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:31.727764+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:31.952267+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:34.003273+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:34.295794+00:00", "trade", 9.5447, 1.0]
["2026-09-25T15:46:34.640723+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:34.641070+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:34.641536+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:34.642083+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:34.650837+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:34.885483+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:34.885537+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:34.885584+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:34.885932+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:36.851894+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:46:37.162771+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:37.925302+00:00", "trade", 9.55, 75.0]
["2026-09-25T15:46:37.925303+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:46:37.925389+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:37.925396+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:37.925402+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:46:37.925409+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:46:37.925417+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:46:37.925425+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:46:37.925432+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:46:37.925438+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:46:37.925445+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:46:37.925452+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:46:37.925466+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:46:37.925479+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:46:37.925487+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:46:37.925493+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:46:37.925547+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:46:37.925561+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:46:37.925587+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:46:37.925783+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:46:37.925798+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:46:37.925833+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:46:37.925884+00:00", "trade", 9.55, 25.0]
["2026-09-25T15:46:37.925885+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:46:37.925885+00:00", "trade", 9.55, 25.0]
["2026-09-25T15:46:37.925886+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:37.925902+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:37.925979+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:37.926073+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:37.926108+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:37.926166+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:37.926185+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:37.926267+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:37.926343+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:37.926358+00:00", "trade", 9.555, 58.0]
["2026-09-25T15:46:37.926380+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:37.926585+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:37.927360+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:37.930750+00:00", "trade", 9.55, 11.0]
["2026-09-25T15:46:37.932989+00:00", "trade", 9.55, 98.0]
["2026-09-25T15:46:37.950504+00:00", "trade", 9.55, 2.0]
["2026-09-25T15:46:37.956836+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:38.997351+00:00", "trade", 9.5447, 35.0]
["2026-09-25T15:46:39.499521+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:39.499975+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:40.067024+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:41.943618+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:42.149366+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:42.149894+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:42.250413+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:42.581233+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:42.586686+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:42.681824+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:43.150909+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:43.252120+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:44.012788+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:44.013242+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:44.081442+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:44.081909+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:45.086281+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:45.087348+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:45.105953+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:45.106484+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:45.125843+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:45.137639+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:45.138446+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:45.138953+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:45.153379+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:45.165721+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:45.165997+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:45.167205+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:45.232432+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:45.232871+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:45.450506+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:45.450541+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:45.618381+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:45.618481+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:45.621807+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:45.621829+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:45.621845+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:45.622616+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:45.640915+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:45.640938+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:45.640949+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:45.641057+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:45.641138+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:45.641406+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:45.641873+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:46.064525+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:46.064627+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:46.065094+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:46.065377+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:46.576632+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:46.576669+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:46.577245+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:46.647728+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:47.440521+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:47.664285+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:47.664550+00:00", "quote", 9.55, 9.57]
["2026-09-25T15:46:47.664562+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:46:47.664570+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:46:47.664575+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:46:47.664635+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:46:47.664652+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:46:47.664676+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:46:47.664987+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:46:47.665147+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:46:47.665914+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:46:47.696329+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:46:47.708722+00:00", "trade", 9.56, 75.0]
["2026-09-25T15:46:47.708723+00:00", "trade", 9.56, 25.0]
["2026-09-25T15:46:47.708728+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:46:47.708748+00:00", "trade", 9.56, 177.0]
["2026-09-25T15:46:47.708759+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:46:47.708766+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:46:47.708772+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:46:47.708780+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:46:47.708786+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:46:47.708793+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:46:47.708799+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:46:47.708806+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:46:47.708812+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:46:47.708819+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:46:47.708825+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:46:47.708833+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:46:47.709290+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:46:47.709439+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:46:47.709453+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:46:47.709460+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:46:47.709468+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:46:47.709500+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:46:47.710955+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:46:47.785075+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:46:48.330475+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:46:48.330488+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:46:48.330836+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:46:48.330967+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:46:48.331433+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:46:48.331654+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:46:48.331668+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:46:48.331713+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:46:48.331725+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:46:48.332103+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:46:48.332128+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:46:48.338227+00:00", "trade", 9.56, 200.0]
["2026-09-25T15:46:48.338227+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:46:48.338246+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:46:48.338262+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:46:48.338270+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:46:48.338277+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:46:48.338283+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:46:48.338290+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:46:48.338297+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:46:48.338314+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:46:48.338321+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:46:48.338327+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:46:48.338334+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:46:48.338405+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:46:48.338570+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:46:48.338616+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:48.338659+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:48.338828+00:00", "trade", 9.56, 100.0]
["2026-09-25T15:46:48.338917+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:48.338948+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:48.339010+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:48.339101+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:48.339115+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:48.339126+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:48.339137+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:48.339565+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:48.339606+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:48.339618+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:48.340018+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:48.340469+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:48.441926+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:48.460328+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:51.521941+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:51.628078+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:51.628531+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:51.628601+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:51.628609+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:51.628642+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:51.775003+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:51.894264+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:52.104866+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:52.105392+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:52.190042+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:52.975180+00:00", "trade", 9.555, 1.0]
["2026-09-25T15:46:55.649575+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:55.649975+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:55.650042+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:55.650050+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:55.650062+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:55.650093+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:55.650412+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:55.650492+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:55.650557+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:55.650576+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:55.650592+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:55.650601+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:55.651011+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:55.653567+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:55.654037+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:55.659486+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:55.659929+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:55.709814+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:55.710754+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:55.725969+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:55.917527+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:55.964506+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:55.966898+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:56.507393+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:57.313143+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:57.313605+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:58.031303+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:58.033222+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:58.107027+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:58.107119+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:58.107188+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:58.107535+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:58.107582+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:58.362573+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:58.548703+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:58.554518+00:00", "trade", 9.5448, 1.0]
["2026-09-25T15:46:58.912435+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:59.348639+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:59.979713+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:46:59.980166+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:01.381224+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:01.640687+00:00", "trade", 9.555, 26.0]
["2026-09-25T15:47:02.004433+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:05.187614+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:05.777133+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:05.829822+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:06.510132+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:06.513655+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:06.513724+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:06.513830+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:06.513984+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:06.517520+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:06.523894+00:00", "quote", 9.55, 9.57]
["2026-09-25T15:47:06.523932+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:06.523965+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:06.523966+00:00", "trade", 9.56, 75.0]
["2026-09-25T15:47:06.523991+00:00", "trade", 9.56, 487.0]
["2026-09-25T15:47:06.524046+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:06.524360+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:06.524384+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:06.524471+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:06.524648+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:06.524679+00:00", "trade", 9.565, 111.0]
["2026-09-25T15:47:06.524851+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:06.525577+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:06.526644+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:06.526651+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:06.526720+00:00", "trade", 9.56, 25.0]
["2026-09-25T15:47:06.527151+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:06.558354+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:10.861949+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:11.621886+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:11.622354+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:11.623147+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:11.623571+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:11.700557+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:12.355034+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:12.355118+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:12.355485+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:12.682666+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:12.683370+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:12.727401+00:00", "trade", 9.5651, 42.0]
["2026-09-25T15:47:12.728206+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:13.134343+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:13.229634+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:13.230127+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:13.230248+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:13.230580+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:13.230693+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:13.233156+00:00", "trade", 9.5696, 155.0]
["2026-09-25T15:47:13.379554+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:13.380009+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:15.607070+00:00", "trade", 9.5679, 5.0]
["2026-09-25T15:47:16.275829+00:00", "trade", 9.5379, 5.0]
["2026-09-25T15:47:16.866592+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:16.867447+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:16.867462+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:16.870334+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:16.870355+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:16.870396+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:16.871557+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:16.873954+00:00", "trade", 9.56, 75.0]
["2026-09-25T15:47:16.873954+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:16.873956+00:00", "trade", 9.56, 100.0]
["2026-09-25T15:47:16.873957+00:00", "trade", 9.56, 51.0]
["2026-09-25T15:47:16.873977+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:16.873987+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:16.873994+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:16.874000+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:16.874007+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:16.874014+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:16.874031+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:16.874039+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:16.874046+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:16.874053+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:47:16.874059+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:47:16.874066+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:47:16.874073+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:47:16.874079+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:47:16.874086+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:47:16.874092+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:47:16.874099+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:47:16.874113+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:47:16.874119+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:47:16.874126+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:47:16.874132+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:47:16.874139+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:47:16.874145+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:47:16.874159+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:47:16.874192+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:47:16.874199+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:47:16.874215+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:47:16.874226+00:00", "trade", 9.56, 122.0]
["2026-09-25T15:47:16.874231+00:00", "trade", 9.56, 28.0]
["2026-09-25T15:47:16.874232+00:00", "trade", 9.56, 17.0]
["2026-09-25T15:47:16.874235+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:47:16.874274+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:47:16.874286+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:47:16.874291+00:00", "trade", 9.56, 10.0]
["2026-09-25T15:47:16.874417+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:16.874450+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:16.874470+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:16.874518+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:16.874551+00:00", "trade", 9.56, 25.0]
["2026-09-25T15:47:16.874553+00:00", "trade", 9.56, 25.0]
["2026-09-25T15:47:16.874553+00:00", "trade", 9.56, 5.0]
["2026-09-25T15:47:16.874714+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:16.874721+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:16.874742+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:16.874875+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:16.874932+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:16.875448+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:16.875650+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:16.876512+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:16.876593+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:16.876604+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:16.876621+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:16.876706+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:16.881051+00:00", "trade", 9.555, 1.0]
["2026-09-25T15:47:16.882065+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:16.974883+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:16.975230+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:19.553145+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:19.718996+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:19.719370+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:19.719396+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:19.719489+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:19.719499+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:19.719528+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:19.719548+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:19.719583+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:19.719915+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:19.719984+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:19.720037+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:19.720058+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:19.720082+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:19.720095+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:19.720425+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:19.720464+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:19.726298+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:19.727696+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:19.814792+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:19.815313+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:19.815784+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:19.816228+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:19.848102+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:19.848206+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:19.881614+00:00", "quote", 9.55, 9.57]
["2026-09-25T15:47:19.881621+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:19.881635+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:19.881690+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:19.881708+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:19.881755+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:19.882008+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:19.882037+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:19.882105+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:19.882165+00:00", "trade", 9.565, 100.0]
["2026-09-25T15:47:19.882543+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:19.923772+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:19.969033+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:22.114307+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:22.114447+00:00", "trade", 9.565, 254.0]
["2026-09-25T15:47:22.115143+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:22.167810+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:22.167900+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:22.231862+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:22.232588+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:22.232690+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:22.232698+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:22.233101+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:22.233199+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:22.233254+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:47:22.245246+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:47:22.245254+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:47:22.245272+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:47:22.245641+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:47:22.245774+00:00", "trade", 9.56, 24.0]
["2026-09-25T15:47:22.245775+00:00", "trade", 9.56, 91.0]
["2026-09-25T15:47:22.245775+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:22.245842+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:22.245849+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:22.245973+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:22.246111+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:22.246167+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:22.246227+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:22.246293+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:22.246305+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:22.246317+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:22.246419+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:22.246630+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:22.247002+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:22.247450+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:22.259821+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:22.348140+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:23.378737+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:23.378785+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:24.036481+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:24.036880+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:24.038360+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:24.038878+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:24.043014+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:24.087775+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:24.179136+00:00", "trade", 9.5587, 2.0]
["2026-09-25T15:47:24.324364+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:24.718816+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:26.279013+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:26.279522+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:26.733069+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:26.834263+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:27.252033+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:28.423696+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:29.104688+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:29.105775+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:30.228272+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:30.688055+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:30.688530+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:30.688541+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:30.688632+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:30.688924+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:30.688947+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:30.689406+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:30.691810+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:30.697609+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:30.732970+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:30.733414+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:30.733428+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:30.733470+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:30.733922+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:30.733941+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:30.743385+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:30.818213+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:30.879043+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:30.879498+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:30.942274+00:00", "trade", 9.55, 75.0]
["2026-09-25T15:47:30.942348+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:47:30.942355+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:47:30.942362+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:47:30.942368+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:47:30.942375+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:47:30.942382+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:47:30.942389+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:47:30.942396+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:47:30.942402+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:47:30.942409+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:47:30.942415+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:47:30.942421+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:47:30.942447+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:47:30.942578+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:47:30.942633+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:47:30.942683+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:47:30.942683+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:47:30.942690+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:47:30.942733+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:47:30.942752+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:47:30.942759+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:47:30.942784+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:47:30.942792+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:47:30.942832+00:00", "trade", 9.55, 6.0]
["2026-09-25T15:47:30.942834+00:00", "trade", 9.55, 6.0]
["2026-09-25T15:47:30.942850+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:30.942856+00:00", "trade", 9.55, 25.0]
["2026-09-25T15:47:30.942857+00:00", "trade", 9.55, 25.0]
["2026-09-25T15:47:30.943020+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:30.943032+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:30.943072+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:30.943103+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:30.943150+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:30.943162+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:30.943234+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:30.943312+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:30.943339+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:30.943357+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:30.943636+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:30.943660+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:30.943685+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:30.948373+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:30.984629+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:31.270783+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:31.847537+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:34.473583+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:34.568644+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:34.569097+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:35.472186+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:35.472845+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:38.988659+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:38.988681+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:39.184824+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:39.185291+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:39.496768+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:39.598394+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:40.155298+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:41.235849+00:00", "trade", 9.5444, 26.0]
["2026-09-25T15:47:41.237248+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:41.237765+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:41.777183+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:42.242541+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:42.344216+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:43.633638+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:43.634134+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:43.634559+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:43.638022+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:43.733052+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:43.733504+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:43.733541+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:43.736206+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:43.736679+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:44.920146+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:44.920170+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:44.920467+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:44.920645+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:44.920891+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:44.930089+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:44.997609+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:45.255569+00:00", "trade", 9.5604, 1.0]
["2026-09-25T15:47:45.276412+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:45.276886+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:45.276928+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:45.380321+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:45.718201+00:00", "trade", 9.545, 41.0]
["2026-09-25T15:47:45.739837+00:00", "trade", 9.545, 1.0]
["2026-09-25T15:47:46.011549+00:00", "trade", 9.5401, 20.0]
["2026-09-25T15:47:46.011996+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:46.012507+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:46.012574+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:46.012620+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:46.184669+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:46.185105+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:46.185364+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:46.480668+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:46.480732+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:46.481190+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:46.487494+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:46.581079+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:46.582210+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:47.334104+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:47.335743+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:47.335764+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:47.335777+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:47.335800+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:47.341250+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:47.543756+00:00", "trade", 9.5433, 1.0]
["2026-09-25T15:47:48.946356+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:50.846287+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:52.347364+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:52.347378+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:52.349186+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:52.484082+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:52.602128+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:52.602386+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:52.604511+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:52.611990+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:52.727430+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:52.969634+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:52.970135+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:52.970147+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:52.970187+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:53.486302+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:53.486444+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:53.513001+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:53.513531+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:53.570364+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:53.570465+00:00", "quote", 9.53, 9.55]
["2026-09-25T15:47:53.570470+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:47:53.570486+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:47:53.570530+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:47:53.570559+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:47:53.570565+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:47:53.570582+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:47:53.570898+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:47:53.570919+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:47:53.570941+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:47:53.571056+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:47:53.571223+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:47:53.601118+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:47:53.830777+00:00", "trade", 9.535, 64.0]
["2026-09-25T15:47:54.675277+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:47:54.675767+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:47:54.675790+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:47:54.675873+00:00", "trade", 9.54, 44.0]
["2026-09-25T15:47:54.675981+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:47:54.675984+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:47:54.675988+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:47:54.675995+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:47:54.676001+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:54.676075+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:54.676255+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:54.676306+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:54.676330+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:54.676357+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:54.676398+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:54.676442+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:54.676452+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:54.676458+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:54.676474+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:54.676509+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:54.676517+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:54.676555+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:54.676933+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:54.676978+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:54.677539+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:54.677986+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:54.678143+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:54.678604+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:54.679028+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:54.679469+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:54.679534+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:54.679970+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:54.679982+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:54.679993+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:54.808739+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:54.808753+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:55.470212+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:55.470676+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:47:55.473832+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:00.668970+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:00.923246+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:00.950592+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:01.346184+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:01.423457+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:01.526212+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:02.048472+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:02.949277+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:03.443008+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:04.062450+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:04.067502+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:04.420038+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:05.330964+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:05.331041+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:05.331254+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:05.334582+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:05.334593+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:05.335246+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:05.339779+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:05.340375+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:05.343979+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:05.343986+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:05.347011+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:05.352064+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:05.354561+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:05.462262+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:05.478836+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:05.479299+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:06.185017+00:00", "trade", 9.54, 64.0]
["2026-09-25T15:48:06.185781+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:06.185838+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:06.186293+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:07.194605+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:07.194685+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:07.194701+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:07.194714+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:07.194824+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:07.194938+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:07.195471+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:07.198220+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:07.288965+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:07.825869+00:00", "trade", 9.5477, 10.0]
["2026-09-25T15:48:07.826664+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:07.830587+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:07.831073+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:07.831520+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:48:08.720982+00:00", "trade", 9.54, 75.0]
["2026-09-25T15:48:08.720983+00:00", "trade", 9.54, 10.0]
["2026-09-25T15:48:08.721073+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:48:08.721079+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:48:08.721086+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:48:08.721093+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:48:08.721099+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:48:08.721125+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:48:08.721132+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:48:08.721139+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:48:08.721145+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:48:08.721152+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:48:08.721159+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:48:08.721219+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:48:08.721226+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:48:08.721233+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:48:08.721240+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:48:08.721247+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:48:08.721253+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:48:08.721264+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:48:08.721289+00:00", "trade", 9.54, 3.0]
["2026-09-25T15:48:08.721303+00:00", "trade", 9.54, 11.0]
["2026-09-25T15:48:08.721318+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:48:08.721414+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:48:08.721489+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:48:08.721500+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:48:08.721516+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:48:08.721538+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:48:08.721583+00:00", "trade", 9.54, 25.0]
["2026-09-25T15:48:08.721586+00:00", "trade", 9.54, 1.0]
["2026-09-25T15:48:08.721586+00:00", "trade", 9.54, 25.0]
["2026-09-25T15:48:08.721589+00:00", "trade", 9.54, 200.0]
["2026-09-25T15:48:08.721590+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:08.721714+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:08.721727+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:08.721734+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:08.721740+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:08.721747+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:08.721768+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:08.721823+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:08.721861+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:08.721966+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:08.722032+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:08.722045+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:08.722056+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:08.722231+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:08.722344+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:08.723833+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:08.733523+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:09.022178+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:09.972535+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:12.518017+00:00", "trade", 9.53, 10.0]
["2026-09-25T15:48:14.339977+00:00", "trade", 9.5356, 125.0]
["2026-09-25T15:48:14.359325+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:17.571394+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:18.048277+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:19.063991+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:19.064425+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:19.167463+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:20.368665+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:21.976013+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:22.049650+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:22.049958+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:22.056174+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:22.065755+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:22.067518+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:22.068271+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:22.069381+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:22.071686+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:22.073268+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:22.120064+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:22.143076+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:22.143223+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:22.144471+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:22.258706+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:22.258791+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:22.259286+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:22.385246+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:22.427717+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:23.497448+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:23.498204+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:23.498840+00:00", "trade", 9.535, 100.0]
["2026-09-25T15:48:23.499524+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:23.499697+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:23.501484+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:48:23.540787+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:23.865517+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:27.463561+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:27.467881+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:27.469187+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:27.469220+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:27.540288+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:27.573502+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:27.575938+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:27.577669+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:27.584190+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:27.584508+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:27.584972+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:27.584979+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:27.585022+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:27.585045+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:27.585477+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:27.585488+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:27.585501+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:27.591221+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:27.594432+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:27.693230+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:27.866400+00:00", "trade", 9.5399, 50.0]
["2026-09-25T15:48:27.886327+00:00", "trade", 9.54, 102.0]
["2026-09-25T15:48:27.886998+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:27.887107+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:27.909005+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:27.909439+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:28.031670+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:28.033251+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:28.033812+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:28.169317+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:28.169856+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:28.170308+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:28.170333+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:28.170364+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:28.170819+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:28.170831+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:28.170852+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:28.170866+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:28.290540+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:28.291053+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:28.395560+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:28.396863+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:28.396921+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:28.396951+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:28.399169+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:28.493559+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:28.494028+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:28.569077+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:28.569545+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:29.989844+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:30.377519+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:31.030774+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:31.033767+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:31.532569+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:32.158027+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:32.158473+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:33.784928+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:33.787741+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:33.788202+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:33.832375+00:00", "trade", 9.535, 140.0]
["2026-09-25T15:48:33.833882+00:00", "trade", 9.535, 265.0]
["2026-09-25T15:48:33.977879+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:35.034607+00:00", "trade", 9.5431, 46.0]
["2026-09-25T15:48:35.578676+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:35.578683+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:35.578704+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:35.579910+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:35.708570+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:36.292305+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:36.393471+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:36.643131+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:36.781677+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:36.914816+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:37.015652+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:37.038535+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:37.140048+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:37.846853+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:37.846860+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:39.170831+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:39.300185+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:40.656541+00:00", "trade", 9.5395, 55.0]
["2026-09-25T15:48:45.198708+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:45.199228+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:45.313877+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:45.694318+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:47.024338+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:47.024349+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:47.024890+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:47.494174+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:48:49.694248+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:49.695729+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:49.699298+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:49.700074+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:49.706371+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:49.710437+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:49.736087+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:49.736304+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:49.736318+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:49.736656+00:00", "trade", 9.535, 250.0]
["2026-09-25T15:48:49.737467+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:49.737924+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:51.408858+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:53.998870+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:53.998896+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:53.999365+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:54.001016+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:55.726309+00:00", "trade", 9.5314, 9.0]
["2026-09-25T15:48:55.856357+00:00", "trade", 9.53, 1.0]
["2026-09-25T15:48:56.222285+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:57.068575+00:00", "trade", 9.535, 5.0]
["2026-09-25T15:48:57.556848+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:58.095671+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:58.097280+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:58.769372+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:58.769499+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:48:59.583242+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:01.443408+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:01.443782+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:01.444245+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:01.776100+00:00", "trade", 9.543, 56.0]
["2026-09-25T15:49:01.778363+00:00", "trade", 9.535, 21.0]
["2026-09-25T15:49:01.779366+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:01.779469+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:01.789149+00:00", "trade", 9.54, 71.0]
["2026-09-25T15:49:03.844710+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:03.844737+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:03.845183+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:04.028879+00:00", "trade", 9.535, 1.0]
["2026-09-25T15:49:04.029920+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:04.711211+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:05.022384+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:06.740544+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:06.741007+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:06.741124+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:06.759354+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:06.765333+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:06.817529+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:06.878546+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:06.928989+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:07.025879+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:07.803920+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:07.803954+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:07.812652+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:08.433256+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:08.435264+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:11.697017+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:11.697563+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:11.733080+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:11.733551+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:11.734125+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:12.143135+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:12.143157+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:12.143594+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:12.144564+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:12.234917+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:12.235338+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:14.011157+00:00", "trade", 9.535, 700.0]
["2026-09-25T15:49:15.333244+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:15.333731+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:15.333815+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:15.333861+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:15.333869+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:15.333876+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:17.042113+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:17.042401+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:17.042643+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:18.090739+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:18.091342+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:18.214630+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:18.664237+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:20.348975+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:20.349402+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:20.564319+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:21.500357+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:22.227336+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:22.565788+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:22.772156+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:22.772623+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:22.788890+00:00", "trade", 9.535, 100.0]
["2026-09-25T15:49:22.790044+00:00", "trade", 9.535, 450.0]
["2026-09-25T15:49:22.790104+00:00", "trade", 9.535, 2.0]
["2026-09-25T15:49:23.110154+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:23.110984+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:23.214461+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:23.275696+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:24.556557+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:24.556579+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:24.557046+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:24.557124+00:00", "trade", 9.535, 1.0]
["2026-09-25T15:49:24.658886+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:25.863390+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:27.773221+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:27.774093+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:27.775094+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:27.936121+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:28.530354+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:28.757664+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:29.746442+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:29.746456+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:29.838361+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:29.915533+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:29.933362+00:00", "trade", 9.535, 143.0]
["2026-09-25T15:49:29.933391+00:00", "trade", 9.535, 2.0]
["2026-09-25T15:49:29.933611+00:00", "trade", 9.54, 264.0]
["2026-09-25T15:49:29.950625+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:30.122912+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:30.398987+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:31.447704+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:31.447731+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:31.538520+00:00", "trade", 9.53, 75.0]
["2026-09-25T15:49:31.538521+00:00", "trade", 9.53, 5.0]
["2026-09-25T15:49:31.538522+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:49:31.538596+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:31.538609+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:49:31.538616+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:49:31.538623+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:49:31.538630+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:49:31.538636+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:49:31.538643+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:49:31.538649+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:49:31.538663+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:49:31.538671+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:49:31.538678+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:49:31.538684+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:49:31.538697+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:49:31.538762+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:49:31.538801+00:00", "trade", 9.53, 200.0]
["2026-09-25T15:49:31.538802+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:49:31.538802+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:49:31.538914+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:49:31.538925+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:49:31.539026+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:49:31.539055+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:49:31.539076+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:49:31.539078+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:49:31.539083+00:00", "trade", 9.53, 8.0]
["2026-09-25T15:49:31.539085+00:00", "trade", 9.53, 12.0]
["2026-09-25T15:49:31.539085+00:00", "trade", 9.53, 6.0]
["2026-09-25T15:49:31.539118+00:00", "trade", 9.53, 25.0]
["2026-09-25T15:49:31.539120+00:00", "trade", 9.53, 25.0]
["2026-09-25T15:49:31.539120+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:49:31.539122+00:00", "trade", 9.53, 5.0]
["2026-09-25T15:49:31.539124+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:31.539125+00:00", "trade", 9.53, 1.0]
["2026-09-25T15:49:31.539140+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:49:31.539164+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:31.539333+00:00", "trade", 9.53, 49.0]
["2026-09-25T15:49:31.539369+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:31.539373+00:00", "trade", 9.53, 51.0]
["2026-09-25T15:49:31.539385+00:00", "trade", 9.525, 118.0]
["2026-09-25T15:49:31.539385+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:31.539414+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:31.539438+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:31.539487+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:31.539496+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:31.539554+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:31.539590+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:31.539645+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:31.539878+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:31.539891+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:31.539902+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:31.539932+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:31.539951+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:31.539965+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:31.540005+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:31.540046+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:31.540053+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:31.540065+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:31.540087+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:31.540411+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:31.540421+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:31.540870+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:31.544279+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:31.544728+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:31.572326+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:31.712731+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:32.780512+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:33.106819+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:34.112840+00:00", "trade", 9.5299, 290.0]
["2026-09-25T15:49:35.561953+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:35.782663+00:00", "trade", 9.525, 8900.0]
["2026-09-25T15:49:35.782686+00:00", "trade", 9.522, 400.0]
["2026-09-25T15:49:35.783033+00:00", "trade", 9.52, 15186.0]
["2026-09-25T15:49:35.783449+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:35.783534+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:35.783987+00:00", "trade", 9.52, 2000.0]
["2026-09-25T15:49:35.784694+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:35.784717+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:35.784775+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:35.784786+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:35.785271+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:35.793425+00:00", "trade", 9.52, 127.0]
["2026-09-25T15:49:35.793484+00:00", "trade", 9.52, 43.0]
["2026-09-25T15:49:35.793485+00:00", "trade", 9.52, 75.0]
["2026-09-25T15:49:35.793487+00:00", "trade", 9.52, 1000.0]
["2026-09-25T15:49:35.793488+00:00", "trade", 9.52, 78.0]
["2026-09-25T15:49:35.793492+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:49:35.793492+00:00", "trade", 9.52, 49.0]
["2026-09-25T15:49:35.793585+00:00", "quote", 9.52, 9.52]
["2026-09-25T15:49:35.793592+00:00", "quote", 9.52, 9.52]
["2026-09-25T15:49:35.793599+00:00", "quote", 9.52, 9.52]
["2026-09-25T15:49:35.793605+00:00", "quote", 9.52, 9.52]
["2026-09-25T15:49:35.793612+00:00", "quote", 9.52, 9.52]
["2026-09-25T15:49:35.793618+00:00", "quote", 9.52, 9.52]
["2026-09-25T15:49:35.793638+00:00", "quote", 9.52, 9.52]
["2026-09-25T15:49:35.793644+00:00", "quote", 9.52, 9.52]
["2026-09-25T15:49:35.793747+00:00", "quote", 9.52, 9.52]
["2026-09-25T15:49:35.793772+00:00", "quote", 9.52, 9.52]
["2026-09-25T15:49:35.793778+00:00", "quote", 9.52, 9.52]
["2026-09-25T15:49:35.793785+00:00", "quote", 9.52, 9.52]
["2026-09-25T15:49:35.793788+00:00", "trade", 9.52, 105.0]
["2026-09-25T15:49:35.793789+00:00", "trade", 9.52, 10.0]
["2026-09-25T15:49:35.793789+00:00", "trade", 9.52, 10.0]
["2026-09-25T15:49:35.793792+00:00", "quote", 9.52, 9.52]
["2026-09-25T15:49:35.793809+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:49:35.793814+00:00", "quote", 9.52, 9.52]
["2026-09-25T15:49:35.793912+00:00", "quote", 9.52, 9.52]
["2026-09-25T15:49:35.793953+00:00", "quote", 9.52, 9.52]
["2026-09-25T15:49:35.793980+00:00", "quote", 9.52, 9.52]
["2026-09-25T15:49:35.793995+00:00", "quote", 9.52, 9.52]
["2026-09-25T15:49:35.794009+00:00", "quote", 9.52, 9.52]
["2026-09-25T15:49:35.794016+00:00", "quote", 9.52, 9.52]
["2026-09-25T15:49:35.794075+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:49:35.794077+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:49:35.794077+00:00", "trade", 9.52, 7.0]
["2026-09-25T15:49:35.794079+00:00", "quote", 9.52, 9.52]
["2026-09-25T15:49:35.794080+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:49:35.794082+00:00", "trade", 9.52, 26.0]
["2026-09-25T15:49:35.794172+00:00", "trade", 9.52, 60.0]
["2026-09-25T15:49:35.794195+00:00", "trade", 9.52, 45.0]
["2026-09-25T15:49:35.794197+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.794286+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.794315+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.794322+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.794332+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.794339+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.794339+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.794387+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.794447+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.794468+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.794554+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.794593+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.794612+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.794624+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.794635+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.794673+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.794850+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.794862+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.794949+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.795033+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.795135+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.795412+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.796131+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.797169+00:00", "trade", 9.515, 150.0]
["2026-09-25T15:49:35.797976+00:00", "trade", 9.51, 10.0]
["2026-09-25T15:49:35.798235+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.798356+00:00", "trade", 9.52, 1700.0]
["2026-09-25T15:49:35.798681+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.798994+00:00", "trade", 9.51, 140.0]
["2026-09-25T15:49:35.806139+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.806161+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.806517+00:00", "trade", 9.51, 50.0]
["2026-09-25T15:49:35.807527+00:00", "trade", 9.51, 168.0]
["2026-09-25T15:49:35.808344+00:00", "trade", 9.51, 150.0]
["2026-09-25T15:49:35.808361+00:00", "trade", 9.51, 250.0]
["2026-09-25T15:49:35.808480+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.814595+00:00", "trade", 9.52, 487.0]
["2026-09-25T15:49:35.815067+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.815330+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.815338+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.815354+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.815533+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.815540+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.815545+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.816111+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.816126+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.816202+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.816261+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.816286+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.816545+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.816677+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.816827+00:00", "trade", 9.515, 100.0]
["2026-09-25T15:49:35.817124+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.817591+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.822115+00:00", "trade", 9.512, 1.0]
["2026-09-25T15:49:35.822599+00:00", "trade", 9.512, 35.0]
["2026-09-25T15:49:35.822853+00:00", "trade", 9.512, 67.0]
["2026-09-25T15:49:35.823503+00:00", "trade", 9.512, 50.0]
["2026-09-25T15:49:35.830040+00:00", "trade", 9.5126, 1.0]
["2026-09-25T15:49:35.831251+00:00", "trade", 9.5126, 50.0]
["2026-09-25T15:49:35.833539+00:00", "trade", 9.5126, 50.0]
["2026-09-25T15:49:35.838976+00:00", "trade", 9.51, 1.0]
["2026-09-25T15:49:35.843968+00:00", "trade", 9.5126, 35.0]
["2026-09-25T15:49:35.847789+00:00", "trade", 9.515, 1500.0]
["2026-09-25T15:49:35.886616+00:00", "trade", 9.515, 356.0]
["2026-09-25T15:49:35.887284+00:00", "trade", 9.515, 756.0]
["2026-09-25T15:49:35.887746+00:00", "trade", 9.515, 55.0]
["2026-09-25T15:49:35.888400+00:00", "trade", 9.515, 100.0]
["2026-09-25T15:49:35.891252+00:00", "trade", 9.515, 244.0]
["2026-09-25T15:49:35.894901+00:00", "trade", 9.515, 244.0]
["2026-09-25T15:49:35.895302+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.942519+00:00", "trade", 9.515, 1000.0]
["2026-09-25T15:49:35.970517+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.971116+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:35.971123+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:36.000882+00:00", "trade", 9.515, 1200.0]
["2026-09-25T15:49:36.054223+00:00", "trade", 9.52, 3200.0]
["2026-09-25T15:49:36.059011+00:00", "trade", 9.515, 300.0]
["2026-09-25T15:49:36.868079+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:36.868141+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:36.868162+00:00", "trade", 9.52, 8.0]
["2026-09-25T15:49:36.868170+00:00", "trade", 9.52, 1.0]
["2026-09-25T15:49:36.868356+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:36.868536+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:36.868561+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:36.868708+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:36.872426+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:36.892446+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:36.892947+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:36.893396+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:36.893407+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:37.030910+00:00", "trade", 9.515, 50.0]
["2026-09-25T15:49:37.031606+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:37.031926+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:37.032408+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:37.032442+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:37.032467+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:37.032861+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:37.037260+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:37.037747+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:37.038199+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:37.038736+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:37.039211+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:37.169715+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:37.169755+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:37.171246+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:37.171711+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:37.171773+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:37.172215+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:37.172227+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:39.444467+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:39.865971+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:41.546202+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:41.546988+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:42.251033+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:42.649249+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:42.862657+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:43.575077+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:43.827438+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:43.828060+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:43.828196+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:43.828395+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:43.828443+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:43.828513+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:43.828536+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:43.828548+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:43.828562+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:43.828574+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:43.832846+00:00", "trade", 9.52, 7.0]
["2026-09-25T15:49:43.833212+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:43.833234+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:43.833351+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:43.853857+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:43.958259+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:44.090589+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:44.090679+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:44.091152+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:44.091597+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:44.091608+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:45.288121+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:45.411153+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:45.411715+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:45.411953+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:45.411959+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:45.411982+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:45.412160+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:45.412174+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:45.427804+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:45.540437+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:45.711919+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:46.044097+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:46.045743+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:46.045767+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:46.046105+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:46.427264+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:46.427273+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:47.607360+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:47.607916+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:47.744976+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:47.752707+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:47.824764+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:48.939333+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:49.077263+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:49.099676+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:50.014204+00:00", "trade", 9.52, 11.0]
["2026-09-25T15:49:50.014299+00:00", "trade", 9.52, 75.0]
["2026-09-25T15:49:50.014301+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:49:50.014338+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:49:50.014602+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:49:50.014713+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:50.014982+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:50.015033+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:50.015054+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:50.015189+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:50.019137+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:50.020092+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:50.020563+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:50.021015+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:50.035508+00:00", "trade", 9.52, 80.0]
["2026-09-25T15:49:50.036461+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:50.036907+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:50.037038+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:49:50.046347+00:00", "trade", 9.52, 20.0]
["2026-09-25T15:49:50.059888+00:00", "trade", 9.52, 2.0]
["2026-09-25T15:49:50.060192+00:00", "trade", 9.52, 98.0]
["2026-09-25T15:49:50.111755+00:00", "quote", 9.52, 9.52]
["2026-09-25T15:49:50.111761+00:00", "quote", 9.52, 9.52]
["2026-09-25T15:49:50.111768+00:00", "quote", 9.52, 9.52]
["2026-09-25T15:49:50.111774+00:00", "quote", 9.52, 9.52]
["2026-09-25T15:49:50.111781+00:00", "quote", 9.52, 9.52]
["2026-09-25T15:49:50.111788+00:00", "quote", 9.52, 9.52]
["2026-09-25T15:49:50.111794+00:00", "quote", 9.52, 9.52]
["2026-09-25T15:49:50.111800+00:00", "quote", 9.52, 9.52]
["2026-09-25T15:49:50.111813+00:00", "quote", 9.52, 9.52]
["2026-09-25T15:49:50.111827+00:00", "trade", 9.52, 9.0]
["2026-09-25T15:49:50.111828+00:00", "trade", 9.52, 25.0]
["2026-09-25T15:49:50.111828+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:49:50.111829+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:50.111840+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:50.111847+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:50.111853+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:50.111859+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:50.111895+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:50.111912+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:50.111926+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:50.111940+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:50.111954+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:50.111980+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:50.112006+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:50.112050+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:50.112288+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:50.112302+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:50.112323+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:50.112508+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:50.112758+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:50.112819+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:50.113288+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:50.113736+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:50.113887+00:00", "trade", 9.52, 2.0]
["2026-09-25T15:49:50.116303+00:00", "trade", 9.52, 35.0]
["2026-09-25T15:49:50.121230+00:00", "trade", 9.52, 11.0]
["2026-09-25T15:49:50.145223+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:50.145671+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:50.816400+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:52.356546+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:52.357010+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:53.148802+00:00", "trade", 9.525, 5.0]
["2026-09-25T15:49:53.411763+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:53.412849+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:53.416163+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:55.497714+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:55.729793+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:55.730264+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:57.973670+00:00", "trade", 9.525, 25.0]
["2026-09-25T15:49:58.098288+00:00", "trade", 9.52, 200.0]
["2026-09-25T15:49:58.098299+00:00", "trade", 9.52, 1300.0]
["2026-09-25T15:49:58.098303+00:00", "trade", 9.52, 600.0]
["2026-09-25T15:49:58.098308+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:58.098759+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:58.098826+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:58.098850+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:58.098857+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:58.098869+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:58.098918+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:58.099090+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:58.099179+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:58.099390+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:58.099560+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:58.099570+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:58.157129+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:58.239391+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:58.268771+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:58.269230+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:58.524748+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:58.532418+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:58.532439+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:58.532451+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:58.535595+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:58.536061+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:58.576370+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:58.576387+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:58.576398+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:58.576858+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:58.578281+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:58.618716+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:58.762837+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:59.398112+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:49:59.668954+00:00", "trade", 9.52, 75.0]
["2026-09-25T15:50:01.307582+00:00", "trade", 9.525, 1.0]
["2026-09-25T15:50:01.308130+00:00", "trade", 9.53, 1.0]
["2026-09-25T15:50:02.304424+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:50:02.414528+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:50:02.415161+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:50:02.415439+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:50:02.449484+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:50:02.449907+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:50:02.449910+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:50:02.450581+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:50:02.452179+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:50:02.528911+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:50:02.532413+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:50:02.562230+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:50:02.615306+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:50:02.615315+00:00", "trade", 9.52, 2.0]
["2026-09-25T15:50:02.615317+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:50:02.615500+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:50:02.615695+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:50:02.615723+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:02.615755+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:02.615798+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:02.615808+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:02.615872+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:02.615957+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:02.615969+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:02.616010+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:02.616094+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:02.616146+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:02.616193+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:02.616221+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:02.616297+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:02.616303+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:02.616365+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:02.616377+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:02.616694+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:02.617232+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:02.617847+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:02.619497+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:50:02.634281+00:00", "trade", 9.515, 5.0]
["2026-09-25T15:50:02.634290+00:00", "trade", 9.51, 5.0]
["2026-09-25T15:50:02.634394+00:00", "trade", 9.515, 45.0]
["2026-09-25T15:50:02.720619+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:02.727329+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:02.746986+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:50:02.747340+00:00", "quote", 9.52, 9.52]
["2026-09-25T15:50:02.747346+00:00", "quote", 9.52, 9.52]
["2026-09-25T15:50:02.747349+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:50:02.747862+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:50:02.747870+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:50:02.747883+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:50:02.747896+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:50:02.748326+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:50:02.749436+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:50:02.751693+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:50:02.757491+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:50:02.757937+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:50:02.757968+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:50:02.758000+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:50:02.758010+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:50:02.758425+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:50:02.828856+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:50:02.859033+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:50:04.770384+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:50:04.916433+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:50:04.916501+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:50:04.916981+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:50:05.439871+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:50:05.440546+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:50:05.716962+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:50:05.718403+00:00", "trade", 9.525, 100.0]
["2026-09-25T15:50:05.720116+00:00", "trade", 9.525, 100.0]
["2026-09-25T15:50:05.729221+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:50:05.734042+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:50:05.734043+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:50:05.734045+00:00", "trade", 9.52, 200.0]
["2026-09-25T15:50:05.734049+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:50:05.734056+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:50:05.734086+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:50:05.734088+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:50:05.734104+00:00", "trade", 9.52, 30.0]
["2026-09-25T15:50:05.734108+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:50:05.734184+00:00", "trade", 9.52, 11.0]
["2026-09-25T15:50:05.734220+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:05.734241+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:05.734248+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:05.734255+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:05.734262+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:05.734269+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:05.734287+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:05.734302+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:05.734326+00:00", "trade", 9.52, 12.0]
["2026-09-25T15:50:05.734339+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:05.734342+00:00", "trade", 9.52, 20.0]
["2026-09-25T15:50:05.734482+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:05.734559+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:05.734625+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:05.734629+00:00", "trade", 9.52, 25.0]
["2026-09-25T15:50:05.734630+00:00", "trade", 9.52, 25.0]
["2026-09-25T15:50:05.734635+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:05.734712+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:05.734785+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:05.734803+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:05.734817+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:05.734829+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:05.734851+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:05.734956+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:05.734988+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:05.735053+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:05.735073+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:05.735093+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:05.735361+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:05.735598+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:05.735632+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:05.821474+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:05.901611+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:06.575020+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:06.575848+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:08.094361+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:08.488100+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:50:08.489273+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:08.489339+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:11.006015+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:11.006567+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:11.854087+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:12.296369+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:12.296379+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:12.296933+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:12.296950+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:12.297406+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:13.098805+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:13.101236+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:13.396398+00:00", "trade", 9.5346, 11.0]
["2026-09-25T15:50:14.268269+00:00", "trade", 9.5199, 200.0]
["2026-09-25T15:50:14.846163+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:14.846786+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:14.847218+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:14.847250+00:00", "trade", 9.51, 18.0]
["2026-09-25T15:50:15.102093+00:00", "trade", 9.5101, 1127.0]
["2026-09-25T15:50:15.460863+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:16.348138+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:16.693023+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:17.686771+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:17.787242+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:17.912896+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:17.912916+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:17.912936+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:17.915373+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:18.152601+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:18.163482+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:18.163915+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:18.736391+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:18.805410+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:19.566936+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:19.601780+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:19.660703+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:19.661293+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:19.661300+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:19.762089+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:19.886505+00:00", "trade", 9.515, 100.0]
["2026-09-25T15:50:19.887218+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:19.988582+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:19.989102+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:20.069436+00:00", "trade", 9.5344, 62.0]
["2026-09-25T15:50:20.072913+00:00", "trade", 9.5215, 3.0]
["2026-09-25T15:50:20.106609+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:20.352973+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:20.353029+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:20.689996+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:20.690433+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:21.053494+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:22.748678+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:22.936268+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:22.948713+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:22.957676+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:23.011064+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:23.022038+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:23.025078+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:23.047243+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:23.066545+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:24.080855+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:24.080872+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:24.081298+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:24.081878+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:24.587536+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:24.587546+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:24.678540+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:24.679061+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:25.240118+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:25.525274+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:25.596629+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:26.173854+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:26.639117+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:27.300438+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:27.440362+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:27.548977+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:29.087871+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:29.105918+00:00", "trade", 9.515, 100.0]
["2026-09-25T15:50:29.106724+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:29.719552+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:30.213421+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:30.213886+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:31.589730+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:31.590247+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:31.594015+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:31.595191+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:31.595535+00:00", "trade", 9.515, 250.0]
["2026-09-25T15:50:31.621053+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:33.676272+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:33.676888+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:34.246022+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:34.246485+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:35.491782+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:35.778528+00:00", "trade", 9.515, 100.0]
["2026-09-25T15:50:37.647180+00:00", "trade", 9.515, 100.0]
["2026-09-25T15:50:39.746062+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:39.750646+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:39.750830+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:39.751105+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:39.835445+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:40.218341+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:41.162707+00:00", "trade", 9.515, 250.0]
["2026-09-25T15:50:41.163506+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:41.294857+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:42.262669+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:42.262867+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:42.266715+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:42.401092+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:43.010936+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:43.192356+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:43.361911+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:43.362367+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:43.385918+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:44.396453+00:00", "trade", 9.5341, 54.0]
["2026-09-25T15:50:44.397620+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:45.435034+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:45.435054+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:45.435486+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:45.435508+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:45.846946+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:45.961136+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:45.961653+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:45.961790+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:45.964195+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:50:45.977214+00:00", "trade", 9.51, 75.0]
["2026-09-25T15:50:45.977215+00:00", "trade", 9.51, 20.0]
["2026-09-25T15:50:45.977219+00:00", "trade", 9.51, 200.0]
["2026-09-25T15:50:45.977219+00:00", "trade", 9.51, 100.0]
["2026-09-25T15:50:45.977222+00:00", "trade", 9.51, 20.0]
["2026-09-25T15:50:45.977251+00:00", "trade", 9.51, 100.0]
["2026-09-25T15:50:45.977315+00:00", "quote", 9.51, 9.51]
["2026-09-25T15:50:45.977322+00:00", "quote", 9.51, 9.51]
["2026-09-25T15:50:45.977329+00:00", "quote", 9.51, 9.51]
["2026-09-25T15:50:45.977335+00:00", "quote", 9.51, 9.51]
["2026-09-25T15:50:45.977341+00:00", "quote", 9.51, 9.51]
["2026-09-25T15:50:45.977355+00:00", "quote", 9.51, 9.51]
["2026-09-25T15:50:45.977361+00:00", "quote", 9.51, 9.51]
["2026-09-25T15:50:45.977375+00:00", "quote", 9.51, 9.51]
["2026-09-25T15:50:45.977381+00:00", "quote", 9.51, 9.51]
["2026-09-25T15:50:45.977388+00:00", "quote", 9.51, 9.51]
["2026-09-25T15:50:45.977394+00:00", "quote", 9.51, 9.51]
["2026-09-25T15:50:45.977463+00:00", "quote", 9.51, 9.51]
["2026-09-25T15:50:45.977469+00:00", "quote", 9.51, 9.51]
["2026-09-25T15:50:45.977475+00:00", "quote", 9.51, 9.51]
["2026-09-25T15:50:45.977490+00:00", "trade", 9.51, 5.0]
["2026-09-25T15:50:45.977494+00:00", "trade", 9.51, 24.0]
["2026-09-25T15:50:45.977496+00:00", "quote", 9.51, 9.51]
["2026-09-25T15:50:45.977499+00:00", "trade", 9.51, 30.0]
["2026-09-25T15:50:45.977501+00:00", "trade", 9.51, 400.0]
["2026-09-25T15:50:45.977502+00:00", "quote", 9.51, 9.51]
["2026-09-25T15:50:45.977504+00:00", "trade", 9.51, 810.0]
["2026-09-25T15:50:45.977510+00:00", "quote", 9.51, 9.51]
["2026-09-25T15:50:45.977517+00:00", "quote", 9.51, 9.51]
["2026-09-25T15:50:45.977524+00:00", "quote", 9.51, 9.51]
["2026-09-25T15:50:45.977530+00:00", "quote", 9.51, 9.51]
["2026-09-25T15:50:45.977544+00:00", "quote", 9.51, 9.51]
["2026-09-25T15:50:45.977600+00:00", "quote", 9.51, 9.51]
["2026-09-25T15:50:45.977634+00:00", "trade", 9.51, 1.0]
["2026-09-25T15:50:45.977705+00:00", "quote", 9.51, 9.51]
["2026-09-25T15:50:45.977730+00:00", "quote", 9.51, 9.51]
["2026-09-25T15:50:45.977737+00:00", "quote", 9.51, 9.51]
["2026-09-25T15:50:45.977771+00:00", "trade", 9.51, 6.0]
["2026-09-25T15:50:45.977822+00:00", "trade", 9.51, 15.0]
["2026-09-25T15:50:45.977825+00:00", "trade", 9.51, 400.0]
["2026-09-25T15:50:45.977825+00:00", "trade", 9.51, 280.0]
["2026-09-25T15:50:45.977825+00:00", "trade", 9.51, 1.0]
["2026-09-25T15:50:45.977828+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:45.977829+00:00", "trade", 9.51, 77.0]
["2026-09-25T15:50:45.977832+00:00", "trade", 9.51, 5.0]
["2026-09-25T15:50:45.977861+00:00", "trade", 9.51, 20.0]
["2026-09-25T15:50:45.977861+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:45.977874+00:00", "trade", 9.51, 139.0]
["2026-09-25T15:50:45.977874+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:45.977876+00:00", "trade", 9.51, 100.0]
["2026-09-25T15:50:45.977876+00:00", "trade", 9.51, 154.0]
["2026-09-25T15:50:45.977882+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:45.977893+00:00", "trade", 9.51, 8.0]
["2026-09-25T15:50:45.977893+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:45.977900+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:45.977917+00:00", "trade", 9.51, 35.0]
["2026-09-25T15:50:45.977927+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:45.978090+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:45.978162+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:45.978198+00:00", "trade", 9.5, 1.0]
["2026-09-25T15:50:45.978220+00:00", "trade", 9.5, 5.0]
["2026-09-25T15:50:45.978224+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:45.978251+00:00", "trade", 9.5, 5.0]
["2026-09-25T15:50:45.978334+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:45.978353+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:45.978638+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:45.978649+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:45.978683+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:45.978826+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:45.979076+00:00", "trade", 9.5001, 13.0]
["2026-09-25T15:50:45.979129+00:00", "trade", 9.505, 50.0]
["2026-09-25T15:50:45.979290+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:45.979366+00:00", "trade", 9.51, 11.0]
["2026-09-25T15:50:45.981344+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:45.983485+00:00", "trade", 9.51, 44.0]
["2026-09-25T15:50:45.983493+00:00", "trade", 9.51, 49.0]
["2026-09-25T15:50:45.987637+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:50:45.987675+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:45.987875+00:00", "trade", 9.5, 500.0]
["2026-09-25T15:50:45.988364+00:00", "trade", 9.5, 20.0]
["2026-09-25T15:50:45.993384+00:00", "trade", 9.5, 3.0]
["2026-09-25T15:50:46.029785+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:46.029814+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:50:46.088221+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:46.088685+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:46.102017+00:00", "trade", 9.505, 24.0]
["2026-09-25T15:50:46.108799+00:00", "trade", 9.505, 1.0]
["2026-09-25T15:50:46.122299+00:00", "trade", 9.5, 1.0]
["2026-09-25T15:50:46.298017+00:00", "trade", 9.505, 24.0]
["2026-09-25T15:50:46.470873+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:46.470887+00:00", "trade", 9.5, 150.0]
["2026-09-25T15:50:46.470893+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:50:46.470995+00:00", "trade", 9.505, 139.0]
["2026-09-25T15:50:46.471271+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:50:46.471296+00:00", "trade", 9.505, 400.0]
["2026-09-25T15:50:46.471305+00:00", "trade", 9.5, 1200.0]
["2026-09-25T15:50:46.471314+00:00", "trade", 9.5, 300.0]
["2026-09-25T15:50:46.471318+00:00", "trade", 9.5, 400.0]
["2026-09-25T15:50:46.471323+00:00", "trade", 9.5, 2600.0]
["2026-09-25T15:50:46.471329+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:50:46.471342+00:00", "trade", 9.5, 44.0]
["2026-09-25T15:50:46.471349+00:00", "trade", 9.5, 200.0]
["2026-09-25T15:50:46.471352+00:00", "trade", 9.5, 200.0]
["2026-09-25T15:50:46.471364+00:00", "trade", 9.5, 200.0]
["2026-09-25T15:50:46.471393+00:00", "trade", 9.505, 400.0]
["2026-09-25T15:50:46.471394+00:00", "trade", 9.505, 100.0]
["2026-09-25T15:50:46.471394+00:00", "trade", 9.5, 20.0]
["2026-09-25T15:50:46.471395+00:00", "trade", 9.5, 400.0]
["2026-09-25T15:50:46.471397+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:50:46.471399+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:50:46.471402+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:50:46.471402+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:50:46.471404+00:00", "trade", 9.5, 7.0]
["2026-09-25T15:50:46.471408+00:00", "trade", 9.5, 5.0]
["2026-09-25T15:50:46.471410+00:00", "trade", 9.5, 15.0]
["2026-09-25T15:50:46.471410+00:00", "trade", 9.5, 226.0]
["2026-09-25T15:50:46.471411+00:00", "trade", 9.5, 2.0]
["2026-09-25T15:50:46.471415+00:00", "trade", 9.5, 315.0]
["2026-09-25T15:50:46.471419+00:00", "trade", 9.5, 4.0]
["2026-09-25T15:50:46.471419+00:00", "trade", 9.5, 1400.0]
["2026-09-25T15:50:46.471419+00:00", "trade", 9.5, 42.0]
["2026-09-25T15:50:46.471421+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:46.471422+00:00", "trade", 9.5, 5.0]
["2026-09-25T15:50:46.471425+00:00", "trade", 9.5, 400.0]
["2026-09-25T15:50:46.471427+00:00", "trade", 9.5, 20.0]
["2026-09-25T15:50:46.471427+00:00", "trade", 9.5, 6.0]
["2026-09-25T15:50:46.471439+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:46.471476+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:46.471705+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:46.471827+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:46.471944+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:46.471995+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:46.472105+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:46.472119+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:46.472260+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:46.472311+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:46.472325+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:46.473514+00:00", "trade", 9.5, 452.0]
["2026-09-25T15:50:46.474586+00:00", "trade", 9.5, 50.0]
["2026-09-25T15:50:46.474589+00:00", "trade", 9.5, 1.0]
["2026-09-25T15:50:46.474589+00:00", "trade", 9.5, 4000.0]
["2026-09-25T15:50:46.474591+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:50:46.474593+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:50:46.474597+00:00", "trade", 9.5, 380.0]
["2026-09-25T15:50:46.474599+00:00", "trade", 9.5, 1000.0]
["2026-09-25T15:50:46.474599+00:00", "trade", 9.5, 5.0]
["2026-09-25T15:50:46.474600+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:46.474601+00:00", "trade", 9.5, 300.0]
["2026-09-25T15:50:46.474603+00:00", "trade", 9.5, 75.0]
["2026-09-25T15:50:46.474606+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:46.474608+00:00", "trade", 9.5, 500.0]
["2026-09-25T15:50:46.474609+00:00", "trade", 9.5, 2707.0]
["2026-09-25T15:50:46.474609+00:00", "trade", 9.5, 20.0]
["2026-09-25T15:50:46.474610+00:00", "trade", 9.5, 154.0]
["2026-09-25T15:50:46.474614+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:46.474618+00:00", "trade", 9.5, 20.0]
["2026-09-25T15:50:46.474621+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:46.474627+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:46.474640+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:46.474647+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:46.474653+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:46.474660+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:46.474762+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:50:46.474769+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:50:46.474783+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:50:46.474789+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:50:46.474795+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:50:46.474802+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:50:46.474814+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:50:46.474822+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:50:46.474828+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:50:46.474835+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:50:46.474853+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:50:46.474860+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:50:46.474867+00:00", "trade", 9.5, 3.0]
["2026-09-25T15:50:46.474867+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:50:46.474868+00:00", "trade", 9.5, 7.0]
["2026-09-25T15:50:46.474872+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:50:46.474872+00:00", "trade", 9.5, 400.0]
["2026-09-25T15:50:46.474873+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:50:46.474874+00:00", "trade", 9.5, 190.0]
["2026-09-25T15:50:46.474880+00:00", "trade", 9.5, 50.0]
["2026-09-25T15:50:46.474886+00:00", "trade", 9.5, 50.0]
["2026-09-25T15:50:46.474887+00:00", "trade", 9.5, 50.0]
["2026-09-25T15:50:46.474887+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:50:46.474894+00:00", "trade", 9.5, 9.0]
["2026-09-25T15:50:46.474897+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:50:46.474897+00:00", "trade", 9.5, 2500.0]
["2026-09-25T15:50:46.474897+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:50:46.474898+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:50:46.474900+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:50:46.474958+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:50:46.474958+00:00", "trade", 9.5, 1.0]
["2026-09-25T15:50:46.474977+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:50:46.475058+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:50:46.475064+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:50:46.475072+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:50:46.475079+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:50:46.475085+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:50:46.475104+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:50:46.475110+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:50:46.475137+00:00", "trade", 9.5, 6.0]
["2026-09-25T15:50:46.475164+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:50:46.475164+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:50:46.475165+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:50:46.475165+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:50:46.475174+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:50:46.475175+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:50:46.475175+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.475253+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.475261+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.475292+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.475306+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.475313+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.475368+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.475371+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.475378+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.475382+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.475396+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.475463+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.475481+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.475492+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.475542+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.475549+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.475563+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.475593+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.475605+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.475714+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.475726+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.475793+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.475824+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.475868+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.476045+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.476055+00:00", "trade", 9.495, 90.0]
["2026-09-25T15:50:46.476140+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.476176+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.476402+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.476462+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.476592+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.477375+00:00", "trade", 9.495, 1609.0]
["2026-09-25T15:50:46.477593+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.478776+00:00", "trade", 9.5, 2.0]
["2026-09-25T15:50:46.479592+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.479603+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.492904+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.497859+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:50:46.498243+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.498253+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.498260+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.498272+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.498278+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.498285+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.498292+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.498314+00:00", "trade", 9.4902, 35.0]
["2026-09-25T15:50:46.498502+00:00", "trade", 9.49, 10.0]
["2026-09-25T15:50:46.498715+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.498726+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.501917+00:00", "trade", 9.49, 240.0]
["2026-09-25T15:50:46.502079+00:00", "trade", 9.49, 250.0]
["2026-09-25T15:50:46.502333+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.502364+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.502370+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.504349+00:00", "trade", 9.49, 61.0]
["2026-09-25T15:50:46.504454+00:00", "trade", 9.49, 50.0]
["2026-09-25T15:50:46.507107+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.507174+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.511226+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:50:46.546061+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.567265+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.567272+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.569504+00:00", "trade", 9.49, 50.0]
["2026-09-25T15:50:46.569505+00:00", "trade", 9.49, 50.0]
["2026-09-25T15:50:46.570184+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.570585+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.574045+00:00", "trade", 9.49, 19.0]
["2026-09-25T15:50:46.575928+00:00", "trade", 9.495, 100.0]
["2026-09-25T15:50:46.576172+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.576287+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.576315+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.576328+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.576668+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.576768+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.617300+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.656574+00:00", "trade", 9.49, 68.0]
["2026-09-25T15:50:46.660293+00:00", "trade", 9.49, 32.0]
["2026-09-25T15:50:46.800543+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:50:46.800879+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:50:46.800963+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.800970+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.803083+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.829538+00:00", "trade", 9.49, 81.0]
["2026-09-25T15:50:46.830229+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:46.850240+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.300956+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.301416+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.301819+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.301936+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.301947+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.301959+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.434855+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.434864+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.481168+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.481591+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.481621+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:50:47.481630+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.481938+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.482042+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.482394+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.482454+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.482483+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.482875+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.482898+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.482909+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.482920+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.531960+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:50:47.532264+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.532377+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.532533+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.532563+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.532723+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.532762+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.532773+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.532812+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.532824+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.532940+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.533462+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.537284+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.577512+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.577554+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:50:47.577873+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.577963+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.578055+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.578347+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.578356+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.578376+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.578383+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.578394+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.578481+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.578827+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.578928+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.582897+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.660051+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.701221+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.804183+00:00", "trade", 9.5282, 100.0]
["2026-09-25T15:50:47.804957+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.805416+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.863093+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.863482+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.874244+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.923870+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:47.924624+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:48.064126+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:48.824651+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:48.825473+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:48.956953+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:48.957490+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:48.962013+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:48.962080+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:48.962539+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:48.963022+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:48.963048+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:48.963061+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:49.086575+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:49.657393+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:49.866482+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:49.867302+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:49.867318+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:51.629626+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:52.072678+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:50:52.073481+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:52.179552+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:52.542572+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:52.546534+00:00", "trade", 9.495, 100.0]
["2026-09-25T15:50:52.547110+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:52.547173+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:52.547230+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:52.547576+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:52.547695+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:52.547919+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:52.561260+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:52.567754+00:00", "trade", 9.5, 400.0]
["2026-09-25T15:50:52.567754+00:00", "trade", 9.5, 75.0]
["2026-09-25T15:50:52.567756+00:00", "trade", 9.5, 62.0]
["2026-09-25T15:50:52.567757+00:00", "trade", 9.5, 190.0]
["2026-09-25T15:50:52.567762+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:50:52.567762+00:00", "trade", 9.5, 300.0]
["2026-09-25T15:50:52.567844+00:00", "trade", 9.5, 200.0]
["2026-09-25T15:50:52.567846+00:00", "trade", 9.5, 25.0]
["2026-09-25T15:50:52.567846+00:00", "trade", 9.5, 55.0]
["2026-09-25T15:50:52.567861+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:52.567865+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:50:52.567866+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:50:52.567866+00:00", "trade", 9.5, 200.0]
["2026-09-25T15:50:52.567868+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:50:52.567868+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:52.567873+00:00", "trade", 9.5, 44.0]
["2026-09-25T15:50:52.567875+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:52.567882+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:52.567883+00:00", "trade", 9.5, 400.0]
["2026-09-25T15:50:52.567889+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:52.567895+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:52.567903+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:52.567910+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:52.567925+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:52.567942+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:52.567971+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:52.567978+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:52.568114+00:00", "trade", 9.5, 17.0]
["2026-09-25T15:50:52.568195+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:52.568216+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:52.568219+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:52.568224+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:52.568226+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:52.568233+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:50:52.568239+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:52.568247+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:52.568253+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:52.568261+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:52.568264+00:00", "trade", 9.5, 200.0]
["2026-09-25T15:50:52.568266+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:50:52.568267+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:52.568278+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:50:52.568278+00:00", "trade", 9.5, 300.0]
["2026-09-25T15:50:52.568282+00:00", "trade", 9.5, 25.0]
["2026-09-25T15:50:52.568283+00:00", "trade", 9.5, 701.0]
["2026-09-25T15:50:52.568284+00:00", "trade", 9.5, 200.0]
["2026-09-25T15:50:52.568284+00:00", "trade", 9.5, 15.0]
["2026-09-25T15:50:52.568288+00:00", "trade", 9.5, 701.0]
["2026-09-25T15:50:52.568290+00:00", "trade", 9.5, 185.0]
["2026-09-25T15:50:52.568293+00:00", "trade", 9.5, 1000.0]
["2026-09-25T15:50:52.568304+00:00", "trade", 9.5, 300.0]
["2026-09-25T15:50:52.568308+00:00", "trade", 9.5, 701.0]
["2026-09-25T15:50:52.568333+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:52.568333+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:52.568413+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:52.568420+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:52.568424+00:00", "trade", 9.5, 60.0]
["2026-09-25T15:50:52.568426+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:52.568429+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:52.568438+00:00", "trade", 9.5, 40.0]
["2026-09-25T15:50:52.568444+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:50:52.568450+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:50:52.568451+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:50:52.568455+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.568470+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.568476+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.568483+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.568489+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.568495+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.568504+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.568511+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.568519+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.568526+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.568535+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.568541+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.568547+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.568554+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.568561+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.568567+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.568574+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.568581+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.568588+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.568594+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.568601+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.568672+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.568673+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:50:52.568686+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.568793+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.568815+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.569016+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.569052+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.569572+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.569844+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.569851+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.569869+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.570374+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.571426+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:50:52.573472+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.573921+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.576593+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.577840+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.577849+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.595842+00:00", "trade", 9.505, 46.0]
["2026-09-25T15:50:52.595905+00:00", "trade", 9.505, 6.0]
["2026-09-25T15:50:52.603134+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.603141+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.603148+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.603166+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.603184+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.674084+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.674086+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:52.837540+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:53.138279+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:53.455669+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:53.805615+00:00", "trade", 9.505, 100.0]
["2026-09-25T15:50:53.806362+00:00", "trade", 9.505, 100.0]
["2026-09-25T15:50:54.183580+00:00", "trade", 9.505, 100.0]
["2026-09-25T15:50:56.767493+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:56.767519+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:56.767848+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:56.768302+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:56.768322+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:56.768341+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:56.768353+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:56.768360+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:56.768769+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:56.768798+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:56.768824+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:56.769218+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:56.782805+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:56.782852+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:56.782975+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:56.783360+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:56.783374+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:56.783489+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:56.783830+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:56.783978+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:56.783987+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:56.784094+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:56.784402+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:56.784847+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:56.784998+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:56.785018+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:56.786735+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:56.790198+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:56.798241+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:56.798272+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:56.798714+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:56.798727+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:56.798751+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:56.798790+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:56.799201+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:56.799212+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:56.799233+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:56.880536+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:56.949113+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:56.949186+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:57.013488+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:57.013930+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:57.013948+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:57.014270+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:57.269985+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:57.270106+00:00", "trade", 9.505, 3.0]
["2026-09-25T15:50:57.270623+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:57.270637+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:57.521088+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:57.521531+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:57.674362+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:58.623990+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:58.624405+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:58.624416+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:58.641835+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:58.642277+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:58.729208+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:59.409738+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:59.409811+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:59.805096+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:59.829930+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:59.829941+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:50:59.829990+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:51:00.050081+00:00", "trade", 9.5, 25.0]
["2026-09-25T15:51:00.050081+00:00", "trade", 9.5, 25.0]
["2026-09-25T15:51:00.050414+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:51:00.050415+00:00", "trade", 9.5, 75.0]
["2026-09-25T15:51:00.050417+00:00", "trade", 9.5, 25.0]
["2026-09-25T15:51:00.050499+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:51:00.050720+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:00.050726+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:00.050746+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:00.050795+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:00.050814+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:00.050824+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:00.051085+00:00", "trade", 9.5, 25.0]
["2026-09-25T15:51:00.051098+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:00.051143+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:00.051218+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:00.051507+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:00.052229+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:00.052676+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:00.053315+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:00.053327+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:00.153235+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:00.342897+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:00.474249+00:00", "trade", 9.5, 3.0]
["2026-09-25T15:51:00.474249+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:00.474692+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:00.474831+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:00.480917+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:51:01.408879+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:01.409347+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:02.254850+00:00", "trade", 9.527, 10.0]
["2026-09-25T15:51:02.635840+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:02.993999+00:00", "trade", 9.495, 25.0]
["2026-09-25T15:51:03.169976+00:00", "trade", 9.5, 125.0]
["2026-09-25T15:51:03.170393+00:00", "trade", 9.4999, 125.0]
["2026-09-25T15:51:05.026115+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:05.026576+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:51:05.177596+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:51:05.516260+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:07.019148+00:00", "trade", 9.5, 37.0]
["2026-09-25T15:51:07.019545+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:51:07.019898+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:07.019991+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:07.020347+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:07.023869+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:07.074640+00:00", "trade", 9.5, 375.0]
["2026-09-25T15:51:07.074641+00:00", "trade", 9.5, 125.0]
["2026-09-25T15:51:07.074754+00:00", "trade", 9.5, 275.0]
["2026-09-25T15:51:07.126510+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:07.126973+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:07.243453+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:07.432577+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:07.499204+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:07.550370+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:07.652660+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:08.427714+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:08.428110+00:00", "trade", 9.5, 6.0]
["2026-09-25T15:51:08.428590+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:08.428767+00:00", "trade", 9.5, 6.0]
["2026-09-25T15:51:08.429198+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:08.429855+00:00", "trade", 9.5, 5.0]
["2026-09-25T15:51:08.479065+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:08.479544+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:08.513649+00:00", "trade", 9.5, 3.0]
["2026-09-25T15:51:08.514056+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:08.514620+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:08.600792+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:08.695460+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:09.837807+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:09.838267+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:10.349369+00:00", "trade", 9.495, 4000.0]
["2026-09-25T15:51:11.006698+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:11.007163+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:11.098118+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:11.461583+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:11.568121+00:00", "trade", 9.495, 99.0]
["2026-09-25T15:51:11.568984+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:11.882897+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:11.943242+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:12.189576+00:00", "trade", 9.495, 1.0]
["2026-09-25T15:51:12.190031+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:12.414704+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:12.414711+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:12.416635+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:12.416700+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:12.440476+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:12.470895+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:12.470952+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:12.470962+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:12.551163+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:13.791111+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:51:13.791113+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:51:13.791113+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:13.791114+00:00", "trade", 9.49, 75.0]
["2026-09-25T15:51:13.791115+00:00", "trade", 9.49, 400.0]
["2026-09-25T15:51:13.791118+00:00", "trade", 9.49, 10.0]
["2026-09-25T15:51:13.791121+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:13.791140+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:51:13.791184+00:00", "trade", 9.49, 10.0]
["2026-09-25T15:51:13.791241+00:00", "quote", 9.49, 9.49]
["2026-09-25T15:51:13.791255+00:00", "quote", 9.49, 9.49]
["2026-09-25T15:51:13.791313+00:00", "quote", 9.49, 9.49]
["2026-09-25T15:51:13.791325+00:00", "trade", 9.49, 16.0]
["2026-09-25T15:51:13.791326+00:00", "trade", 9.49, 13.0]
["2026-09-25T15:51:13.791431+00:00", "quote", 9.49, 9.49]
["2026-09-25T15:51:13.791463+00:00", "quote", 9.49, 9.49]
["2026-09-25T15:51:13.791508+00:00", "trade", 9.49, 22.0]
["2026-09-25T15:51:13.791508+00:00", "trade", 9.49, 10.0]
["2026-09-25T15:51:13.791510+00:00", "trade", 9.49, 25.0]
["2026-09-25T15:51:13.791510+00:00", "trade", 9.49, 25.0]
["2026-09-25T15:51:13.791516+00:00", "trade", 9.49, 43.0]
["2026-09-25T15:51:13.791568+00:00", "quote", 9.49, 9.49]
["2026-09-25T15:51:13.791578+00:00", "quote", 9.49, 9.49]
["2026-09-25T15:51:13.791603+00:00", "quote", 9.49, 9.49]
["2026-09-25T15:51:13.791610+00:00", "quote", 9.49, 9.49]
["2026-09-25T15:51:13.791687+00:00", "quote", 9.49, 9.49]
["2026-09-25T15:51:13.791695+00:00", "quote", 9.49, 9.49]
["2026-09-25T15:51:13.791705+00:00", "quote", 9.49, 9.49]
["2026-09-25T15:51:13.791714+00:00", "quote", 9.49, 9.49]
["2026-09-25T15:51:13.791721+00:00", "quote", 9.49, 9.49]
["2026-09-25T15:51:13.791795+00:00", "quote", 9.49, 9.49]
["2026-09-25T15:51:13.791839+00:00", "quote", 9.49, 9.49]
["2026-09-25T15:51:13.791934+00:00", "quote", 9.49, 9.49]
["2026-09-25T15:51:13.792308+00:00", "quote", 9.49, 9.49]
["2026-09-25T15:51:13.792405+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:13.792809+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:13.792979+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:13.793048+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:13.793196+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:13.793222+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:13.793252+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:13.793364+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:13.794051+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:13.794187+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:13.795862+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:13.795869+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:13.795879+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:13.795906+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:13.795918+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:13.795927+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:13.795935+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:13.798015+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:13.798023+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:13.799217+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:13.802934+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:13.891908+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:13.892376+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:14.372981+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:14.781849+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:14.883640+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:15.384109+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:15.487610+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:16.134649+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:17.480304+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:17.557276+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:18.018362+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:18.523064+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:18.526602+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:18.529338+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:18.533434+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:18.540802+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:18.541520+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:18.549025+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:18.557888+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:18.558342+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:18.558812+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:18.686048+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:18.920518+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:19.048336+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:21.100066+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:21.451943+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:21.451953+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:21.453423+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:21.909500+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:22.066667+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:22.087052+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:22.206287+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:22.249798+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:22.318701+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:22.596690+00:00", "trade", 9.48, 50.0]
["2026-09-25T15:51:22.596893+00:00", "trade", 9.48, 50.0]
["2026-09-25T15:51:22.793845+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:22.794042+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:22.794331+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:22.794507+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:22.794518+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:22.795505+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:22.795519+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:22.795531+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:22.795974+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:22.900107+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:23.971758+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:24.550172+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:24.550622+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:24.632666+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:25.553703+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:25.554538+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:25.554571+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:25.554989+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:26.059373+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:26.104853+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:26.134871+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:26.205813+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:26.215238+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:26.578924+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:26.579754+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:26.593744+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:27.517846+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:27.517877+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:27.799889+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:27.800394+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:28.335627+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:28.336061+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:29.018679+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:29.023001+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:29.033555+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:29.037925+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:29.074825+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:29.075344+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:29.224138+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:29.485036+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:29.588864+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:29.596769+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:29.697908+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:29.722438+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:30.031945+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:30.032395+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:30.032423+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:30.536061+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:30.536564+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:30.552000+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:30.558500+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:30.634633+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:30.637963+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:30.642732+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:30.647427+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:30.958037+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:31.020013+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:31.020485+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:31.077991+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:31.568577+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:31.569031+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:31.837562+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:31.838024+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:32.191508+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:32.191895+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:32.407472+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:32.408319+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:32.512291+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:32.671205+00:00", "trade", 9.485, 100.0]
["2026-09-25T15:51:32.672081+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:33.505177+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:33.505199+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:33.505694+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:33.506145+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:33.506584+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:33.507054+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:33.558493+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:33.580214+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:33.624798+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:33.677701+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:33.677997+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:33.911460+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:33.911937+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:34.508669+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:34.509162+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:34.573340+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:34.605280+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:34.605721+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:35.339823+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:35.344460+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:36.034765+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:36.069206+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:36.623208+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:36.742354+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:51:36.874683+00:00", "trade", 9.5256, 100.0]
["2026-09-25T15:51:37.157855+00:00", "trade", 9.48, 110.0]
["2026-09-25T15:51:37.157938+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:51:37.157945+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:51:37.157952+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:51:37.157959+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:51:37.157960+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:51:37.157967+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:51:37.157974+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:51:37.157981+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:51:37.157994+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:51:37.158000+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:51:37.158008+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:51:37.158100+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:51:37.158107+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:51:37.158137+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:51:37.158138+00:00", "trade", 9.48, 10.0]
["2026-09-25T15:51:37.158185+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:51:37.158234+00:00", "trade", 9.48, 5.0]
["2026-09-25T15:51:37.158269+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:51:37.158332+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:51:37.158344+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:51:37.158350+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:51:37.158358+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:51:37.158361+00:00", "trade", 9.48, 5.0]
["2026-09-25T15:51:37.158369+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:51:37.158380+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:51:37.158436+00:00", "trade", 9.48, 110.0]
["2026-09-25T15:51:37.158442+00:00", "trade", 9.48, 50.0]
["2026-09-25T15:51:37.158444+00:00", "trade", 9.48, 10.0]
["2026-09-25T15:51:37.158444+00:00", "trade", 9.48, 35.0]
["2026-09-25T15:51:37.158445+00:00", "trade", 9.48, 280.0]
["2026-09-25T15:51:37.158445+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.158456+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.158506+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:51:37.158511+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.158568+00:00", "trade", 9.48, 6.0]
["2026-09-25T15:51:37.158610+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.158678+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.158790+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.158800+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.158815+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.158892+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.158906+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.158939+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.159071+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.159165+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.159176+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.159259+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.159265+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.159330+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.159412+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.159692+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.183720+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.184164+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.184333+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.184337+00:00", "trade", 9.48, 200.0]
["2026-09-25T15:51:37.184815+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.185164+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.188590+00:00", "trade", 9.472, 200.0]
["2026-09-25T15:51:37.188715+00:00", "trade", 9.47, 5100.0]
["2026-09-25T15:51:37.188770+00:00", "trade", 9.475, 600.0]
["2026-09-25T15:51:37.188873+00:00", "trade", 9.47, 400.0]
["2026-09-25T15:51:37.188883+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:51:37.188888+00:00", "trade", 9.47, 200.0]
["2026-09-25T15:51:37.188893+00:00", "trade", 9.47, 200.0]
["2026-09-25T15:51:37.188897+00:00", "trade", 9.47, 1000.0]
["2026-09-25T15:51:37.188904+00:00", "trade", 9.47, 200.0]
["2026-09-25T15:51:37.188904+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.188908+00:00", "trade", 9.47, 200.0]
["2026-09-25T15:51:37.189139+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.189343+00:00", "trade", 9.475, 487.0]
["2026-09-25T15:51:37.189409+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.189422+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.189428+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.189449+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.189460+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.189499+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.189587+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.189636+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.189686+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.189868+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.189892+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.189903+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.189912+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.189943+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.189962+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.190029+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.190058+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.190492+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.190938+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.190947+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.192789+00:00", "trade", 9.4751, 96.0]
["2026-09-25T15:51:37.194462+00:00", "trade", 9.47, 900.0]
["2026-09-25T15:51:37.196197+00:00", "trade", 9.47, 200.0]
["2026-09-25T15:51:37.196206+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:51:37.196260+00:00", "trade", 9.47, 19.0]
["2026-09-25T15:51:37.196546+00:00", "trade", 9.475, 500.0]
["2026-09-25T15:51:37.196626+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.196633+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.196646+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.196686+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.196710+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.197072+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.197106+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.197524+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.197976+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.200480+00:00", "trade", 9.47, 400.0]
["2026-09-25T15:51:37.200482+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:51:37.200584+00:00", "trade", 9.47, 27.0]
["2026-09-25T15:51:37.200586+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:51:37.200586+00:00", "trade", 9.47, 73.0]
["2026-09-25T15:51:37.200624+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:51:37.200695+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.200861+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.200868+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.200870+00:00", "trade", 9.47, 400.0]
["2026-09-25T15:51:37.200874+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.200893+00:00", "trade", 9.47, 1.0]
["2026-09-25T15:51:37.200894+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.200913+00:00", "trade", 9.47, 400.0]
["2026-09-25T15:51:37.200925+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:51:37.200927+00:00", "trade", 9.47, 200.0]
["2026-09-25T15:51:37.200933+00:00", "trade", 9.47, 99.0]
["2026-09-25T15:51:37.200934+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:51:37.200939+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.200942+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.200949+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.200955+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.200961+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.200969+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.200975+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.200982+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.200989+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.200995+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.201009+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.201016+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.201023+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.201029+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.201052+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.201059+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:51:37.201133+00:00", "trade", 9.47, 1.0]
["2026-09-25T15:51:37.201149+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.201298+00:00", "trade", 9.47, 363.0]
["2026-09-25T15:51:37.201399+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.201432+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.201451+00:00", "trade", 9.465, 109.0]
["2026-09-25T15:51:37.201452+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.201495+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.201524+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.201549+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.201574+00:00", "trade", 9.47, 400.0]
["2026-09-25T15:51:37.201585+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.201589+00:00", "trade", 9.47, 256.0]
["2026-09-25T15:51:37.201638+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.201644+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:51:37.201645+00:00", "trade", 9.47, 75.0]
["2026-09-25T15:51:37.201646+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:51:37.201647+00:00", "trade", 9.47, 15.0]
["2026-09-25T15:51:37.201652+00:00", "trade", 9.47, 400.0]
["2026-09-25T15:51:37.201652+00:00", "trade", 9.47, 109.0]
["2026-09-25T15:51:37.201653+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:51:37.201669+00:00", "trade", 9.47, 107.0]
["2026-09-25T15:51:37.201677+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:51:37.201683+00:00", "trade", 9.47, 200.0]
["2026-09-25T15:51:37.201701+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.201707+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.201714+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.201728+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.201734+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.201741+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.201748+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.201760+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.201766+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.201773+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.201780+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.201786+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.201793+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.201799+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.201805+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.201816+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.201817+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:51:37.201855+00:00", "trade", 9.47, 17.0]
["2026-09-25T15:51:37.201944+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.201951+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.201957+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.201971+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.201975+00:00", "trade", 9.47, 300.0]
["2026-09-25T15:51:37.201977+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.201980+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:51:37.201981+00:00", "trade", 9.47, 69.0]
["2026-09-25T15:51:37.201982+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:51:37.201984+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.201991+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.201992+00:00", "trade", 9.47, 72.0]
["2026-09-25T15:51:37.201998+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.202003+00:00", "trade", 9.47, 69.0]
["2026-09-25T15:51:37.202004+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.202042+00:00", "trade", 9.47, 1044.0]
["2026-09-25T15:51:37.202052+00:00", "trade", 9.47, 200.0]
["2026-09-25T15:51:37.202056+00:00", "trade", 9.47, 1100.0]
["2026-09-25T15:51:37.202064+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.202069+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.202073+00:00", "trade", 9.47, 80.0]
["2026-09-25T15:51:37.202082+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.202124+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.202141+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.202155+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:51:37.202162+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:51:37.202170+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:51:37.202176+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:51:37.202179+00:00", "trade", 9.47, 138.0]
["2026-09-25T15:51:37.202182+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:51:37.202188+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:51:37.202194+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:51:37.202208+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:51:37.202223+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:51:37.202231+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:51:37.202243+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:51:37.202252+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:51:37.202282+00:00", "trade", 9.47, 25.0]
["2026-09-25T15:51:37.202283+00:00", "trade", 9.47, 25.0]
["2026-09-25T15:51:37.202283+00:00", "trade", 9.47, 225.0]
["2026-09-25T15:51:37.202283+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.202422+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.202674+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.202760+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.202769+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.202792+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.202799+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.202827+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.203389+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.203423+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.205553+00:00", "trade", 9.47, 15.0]
["2026-09-25T15:51:37.212063+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.216849+00:00", "trade", 9.47, 25.0]
["2026-09-25T15:51:37.216854+00:00", "trade", 9.47, 500.0]
["2026-09-25T15:51:37.216854+00:00", "trade", 9.47, 200.0]
["2026-09-25T15:51:37.216854+00:00", "trade", 9.47, 200.0]
["2026-09-25T15:51:37.216856+00:00", "trade", 9.47, 78.0]
["2026-09-25T15:51:37.216862+00:00", "trade", 9.47, 25.0]
["2026-09-25T15:51:37.216862+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:51:37.216916+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:51:37.216916+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:51:37.216918+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:51:37.216987+00:00", "trade", 9.47, 456.0]
["2026-09-25T15:51:37.216988+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:51:37.216989+00:00", "trade", 9.47, 500.0]
["2026-09-25T15:51:37.216991+00:00", "trade", 9.47, 44.0]
["2026-09-25T15:51:37.217235+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.217244+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.217251+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.217259+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.217268+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.217288+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.217319+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.217333+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.217434+00:00", "trade", 9.47, 2200.0]
["2026-09-25T15:51:37.217440+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.217450+00:00", "trade", 9.47, 74.0]
["2026-09-25T15:51:37.222437+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:51:37.224623+00:00", "trade", 9.47, 12.0]
["2026-09-25T15:51:37.224624+00:00", "trade", 9.47, 75.0]
["2026-09-25T15:51:37.224626+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:51:37.224627+00:00", "trade", 9.47, 424.0]
["2026-09-25T15:51:37.224630+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.224637+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.224644+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.224658+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.232687+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.246166+00:00", "trade", 9.4707, 1653.0]
["2026-09-25T15:51:37.279279+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.279280+00:00", "trade", 9.47, 107.0]
["2026-09-25T15:51:37.279281+00:00", "trade", 9.47, 73.0]
["2026-09-25T15:51:37.279281+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:51:37.279281+00:00", "trade", 9.47, 20.0]
["2026-09-25T15:51:37.285035+00:00", "trade", 9.47, 6.0]
["2026-09-25T15:51:37.285041+00:00", "trade", 9.47, 194.0]
["2026-09-25T15:51:37.285043+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.285112+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.285630+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.285697+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.285705+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.319522+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.319656+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:51:37.319664+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:51:37.319678+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:51:37.319732+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.320057+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.320152+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.320164+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.373829+00:00", "trade", 9.47, 44.0]
["2026-09-25T15:51:37.373829+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.373883+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.374557+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.375019+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.397603+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.464614+00:00", "trade", 9.468, 5.0]
["2026-09-25T15:51:37.485243+00:00", "trade", 9.4674, 5.0]
["2026-09-25T15:51:37.511746+00:00", "trade", 9.47, 3200.0]
["2026-09-25T15:51:37.511839+00:00", "trade", 9.471, 1600.0]
["2026-09-25T15:51:37.512664+00:00", "trade", 9.47, 56.0]
["2026-09-25T15:51:37.512665+00:00", "trade", 9.47, 75.0]
["2026-09-25T15:51:37.512666+00:00", "trade", 9.47, 78.0]
["2026-09-25T15:51:37.512668+00:00", "trade", 9.47, 400.0]
["2026-09-25T15:51:37.512671+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:51:37.512699+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.512705+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.512711+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.512718+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.512724+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.512738+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.512744+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.512758+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.512771+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.512777+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.512784+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.512885+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.512947+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.512954+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.512961+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.512977+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:51:37.512986+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:51:37.513017+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:51:37.513017+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.513023+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.513044+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.513102+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.513177+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.513184+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.513190+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.513204+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.513210+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:37.513224+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:51:37.513237+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:51:37.513243+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:51:37.513249+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:51:37.513256+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:51:37.513264+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:51:37.513270+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:51:37.513276+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:51:37.513279+00:00", "trade", 9.47, 200.0]
["2026-09-25T15:51:37.513282+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:51:37.513282+00:00", "trade", 9.47, 25.0]
["2026-09-25T15:51:37.513283+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:51:37.513283+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:51:37.513284+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:51:37.513286+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.513337+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.513378+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.513397+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.513480+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.513505+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.513525+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.513542+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.513559+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.513652+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.513671+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.513702+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.513720+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.513832+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.513933+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.514136+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.514330+00:00", "trade", 9.47, 92.0]
["2026-09-25T15:51:37.514793+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.514807+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.515258+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.515699+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.518927+00:00", "trade", 9.47, 8.0]
["2026-09-25T15:51:37.616175+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.866109+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.866117+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.871053+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.871498+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:37.871527+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:38.002565+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:38.424601+00:00", "trade", 9.475, 1.0]
["2026-09-25T15:51:38.993338+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:38.993351+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:39.279140+00:00", "trade", 9.4712, 48.0]
["2026-09-25T15:51:39.897163+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:51:40.583018+00:00", "trade", 9.4779, 3.0]
["2026-09-25T15:51:41.019489+00:00", "trade", 9.47, 75.0]
["2026-09-25T15:51:41.019490+00:00", "trade", 9.47, 78.0]
["2026-09-25T15:51:41.019667+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:51:41.019674+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:51:41.019681+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:51:41.019687+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:51:41.019700+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:51:41.019714+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:51:41.019720+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:51:41.019726+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:51:41.019732+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:51:41.019767+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:51:41.019768+00:00", "trade", 9.47, 9.0]
["2026-09-25T15:51:41.019782+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:51:41.019802+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:51:41.019896+00:00", "trade", 9.47, 89.0]
["2026-09-25T15:51:41.019896+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:51:41.019908+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:41.019952+00:00", "trade", 9.47, 500.0]
["2026-09-25T15:51:41.019952+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:41.020063+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:51:41.020075+00:00", "trade", 9.47, 25.0]
["2026-09-25T15:51:41.020076+00:00", "trade", 9.47, 25.0]
["2026-09-25T15:51:41.020229+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:41.020248+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:41.020255+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:41.020360+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:41.020388+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:41.020441+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:41.020455+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:41.020513+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:51:41.020523+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:41.021040+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:51:41.053077+00:00", "trade", 9.47, 11.0]
["2026-09-25T15:51:41.053123+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:41.120238+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:41.473998+00:00", "trade", 9.465, 100.0]
["2026-09-25T15:51:41.538435+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:41.834725+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:41.918346+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:42.214797+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:42.260983+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:42.261003+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:42.431821+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:42.432344+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:42.432855+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:42.516090+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:42.520001+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:42.520438+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:42.623441+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:42.850286+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:42.860475+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:42.993947+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:43.000794+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:43.023655+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:43.037583+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:43.051490+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:43.073006+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:43.073447+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:43.173921+00:00", "trade", 9.46, 1500.0]
["2026-09-25T15:51:43.173921+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:43.173923+00:00", "trade", 9.46, 300.0]
["2026-09-25T15:51:43.173924+00:00", "trade", 9.46, 2707.0]
["2026-09-25T15:51:43.173927+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:51:43.173928+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:43.173935+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:51:43.174199+00:00", "trade", 9.46, 2.0]
["2026-09-25T15:51:43.174203+00:00", "trade", 9.46, 400.0]
["2026-09-25T15:51:43.174206+00:00", "trade", 9.46, 200.0]
["2026-09-25T15:51:43.174248+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:51:43.174265+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:51:43.174271+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:51:43.174278+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:51:43.174291+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:51:43.174316+00:00", "trade", 9.46, 13.0]
["2026-09-25T15:51:43.174324+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:51:43.174347+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:51:43.174361+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:51:43.174411+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:51:43.174418+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:51:43.174428+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:51:43.174435+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:51:43.174441+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:51:43.174447+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:51:43.174454+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:51:43.174460+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:51:43.174467+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:51:43.174474+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:51:43.174475+00:00", "trade", 9.46, 5.0]
["2026-09-25T15:51:43.174481+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:51:43.174487+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:51:43.174493+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:51:43.174500+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:51:43.174512+00:00", "trade", 9.46, 400.0]
["2026-09-25T15:51:43.174513+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:51:43.174513+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.174519+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.174526+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.174539+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.174602+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.174759+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.174829+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.174866+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.174913+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.174948+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.175015+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.175051+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.175087+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.175284+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.177835+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.178710+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.179157+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.196599+00:00", "trade", 9.46, 4.0]
["2026-09-25T15:51:43.196607+00:00", "trade", 9.46, 1.0]
["2026-09-25T15:51:43.196974+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.197004+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.197037+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.197044+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.197051+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.197975+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.205142+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.248259+00:00", "trade", 9.46, 200.0]
["2026-09-25T15:51:43.248452+00:00", "trade", 9.4584, 300.0]
["2026-09-25T15:51:43.248460+00:00", "trade", 9.4599, 300.0]
["2026-09-25T15:51:43.248599+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.248607+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.248609+00:00", "trade", 9.46, 75.0]
["2026-09-25T15:51:43.248610+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:51:43.248628+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.248636+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.248642+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.248649+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.248655+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.248669+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.248676+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.248682+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.248689+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.248695+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.248706+00:00", "trade", 9.46, 20.0]
["2026-09-25T15:51:43.248706+00:00", "trade", 9.46, 80.0]
["2026-09-25T15:51:43.248839+00:00", "trade", 9.46, 300.0]
["2026-09-25T15:51:43.248888+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.248896+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.248903+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.248909+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.248916+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:51:43.248917+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.248923+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.248928+00:00", "trade", 9.46, 2.0]
["2026-09-25T15:51:43.248929+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.248968+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.248975+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.249001+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.249090+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.249121+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.249184+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.249196+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.249197+00:00", "trade", 9.46, 105.0]
["2026-09-25T15:51:43.249210+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.249283+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.249605+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:51:43.250108+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.250408+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.250409+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:51:43.250440+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.250456+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.250464+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.250480+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.250878+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.251741+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.251742+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:51:43.252006+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.252059+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.252060+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:51:43.252407+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.252443+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.252446+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.269048+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.269060+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.272563+00:00", "trade", 9.46, 200.0]
["2026-09-25T15:51:43.282709+00:00", "trade", 9.46, 7.0]
["2026-09-25T15:51:43.284493+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.284991+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.285394+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.314696+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.314697+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:51:43.314734+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.315371+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.350294+00:00", "trade", 9.455, 1000.0]
["2026-09-25T15:51:43.449386+00:00", "trade", 9.455, 100.0]
["2026-09-25T15:51:43.450415+00:00", "trade", 9.46, 400.0]
["2026-09-25T15:51:43.453608+00:00", "trade", 9.4599, 500.0]
["2026-09-25T15:51:43.569198+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:43.588145+00:00", "trade", 9.46, 2.0]
["2026-09-25T15:51:45.140800+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:45.746445+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:51:45.761450+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:46.098077+00:00", "trade", 9.4988, 100.0]
["2026-09-25T15:51:46.758920+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:46.759288+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:46.846951+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:46.967322+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:51:46.967854+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:47.629154+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:47.630522+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:47.630990+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:47.633949+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:47.642478+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:47.642930+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:47.796007+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:47.874036+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:48.339683+00:00", "trade", 9.4976, 21.0]
["2026-09-25T15:51:49.187369+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:49.187449+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:49.187905+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:49.242189+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:49.287019+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:49.287474+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:49.287929+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:49.663272+00:00", "trade", 9.455, 100.0]
["2026-09-25T15:51:49.663697+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:49.663762+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:49.664159+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:49.991399+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:50.158682+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:51.029942+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:51.376413+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:51.472789+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:51.793581+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:51.804830+00:00", "trade", 9.5145, 15.0]
["2026-09-25T15:51:53.051097+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:53.051570+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:53.051679+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:53.052084+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:53.435271+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:53.688162+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:53.688619+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:54.155918+00:00", "trade", 9.455, 10.0]
["2026-09-25T15:51:54.700787+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:55.653666+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:56.515453+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:56.827102+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:56.827563+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:56.827587+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:56.828107+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:57.063063+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:57.063451+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:59.155980+00:00", "trade", 9.5145, 14.0]
["2026-09-25T15:51:59.156798+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:59.157262+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:59.162403+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:59.162839+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:59.626154+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:59.647431+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:51:59.757379+00:00", "trade", 9.455, 11.0]
["2026-09-25T15:52:00.017979+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:00.684458+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:00.711380+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:00.711389+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:00.711609+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:00.713939+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:00.716437+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:00.716821+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:00.717016+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:00.746720+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:00.746838+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:00.747193+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:00.765718+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:00.774910+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:00.774987+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:00.775351+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:00.809574+00:00", "trade", 9.46, 60.0]
["2026-09-25T15:52:00.809596+00:00", "trade", 9.46, 40.0]
["2026-09-25T15:52:00.809597+00:00", "trade", 9.46, 75.0]
["2026-09-25T15:52:00.809599+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:52:00.809600+00:00", "trade", 9.46, 87.0]
["2026-09-25T15:52:00.809604+00:00", "trade", 9.46, 13.0]
["2026-09-25T15:52:00.809606+00:00", "trade", 9.46, 200.0]
["2026-09-25T15:52:00.809606+00:00", "trade", 9.46, 102.0]
["2026-09-25T15:52:00.809623+00:00", "trade", 9.46, 107.0]
["2026-09-25T15:52:00.809626+00:00", "trade", 9.46, 91.0]
["2026-09-25T15:52:00.809713+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.809720+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.809727+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.809733+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.809740+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.809760+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.809818+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.809826+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.809840+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.809857+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:52:00.809862+00:00", "trade", 9.46, 300.0]
["2026-09-25T15:52:00.809862+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:52:00.809865+00:00", "trade", 9.46, 200.0]
["2026-09-25T15:52:00.809877+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:52:00.809968+00:00", "trade", 9.46, 98.0]
["2026-09-25T15:52:00.810009+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.810023+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:52:00.810025+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.810042+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:52:00.810043+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.810051+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.810058+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.810066+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.810080+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.810093+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.810112+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.810138+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:52:00.810148+00:00", "trade", 9.46, 25.0]
["2026-09-25T15:52:00.810149+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:52:00.810149+00:00", "trade", 9.46, 300.0]
["2026-09-25T15:52:00.810149+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:00.810167+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:52:00.810252+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:00.810297+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:00.810317+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:00.810349+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:00.810356+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:00.810367+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:00.810414+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:00.810423+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:00.810517+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:00.810538+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:00.810548+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:00.810687+00:00", "trade", 9.465, 307.0]
["2026-09-25T15:52:00.810722+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:00.810781+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:00.810803+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:00.810881+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:00.810890+00:00", "trade", 9.465, 121.0]
["2026-09-25T15:52:00.810930+00:00", "trade", 9.465, 7.0]
["2026-09-25T15:52:00.810995+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:00.811030+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:00.811119+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:00.811143+00:00", "trade", 9.465, 100.0]
["2026-09-25T15:52:00.811579+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:00.811763+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:00.812194+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:00.812376+00:00", "trade", 9.46, 6.0]
["2026-09-25T15:52:00.812638+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:00.814046+00:00", "trade", 9.46, 87.0]
["2026-09-25T15:52:00.819599+00:00", "trade", 9.46, 400.0]
["2026-09-25T15:52:00.819600+00:00", "trade", 9.46, 600.0]
["2026-09-25T15:52:00.819607+00:00", "trade", 9.46, 4.0]
["2026-09-25T15:52:00.819608+00:00", "trade", 9.46, 69.0]
["2026-09-25T15:52:00.819611+00:00", "trade", 9.46, 75.0]
["2026-09-25T15:52:00.819611+00:00", "trade", 9.46, 300.0]
["2026-09-25T15:52:00.819613+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:52:00.819615+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:52:00.819620+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:52:00.819620+00:00", "trade", 9.46, 500.0]
["2026-09-25T15:52:00.819620+00:00", "trade", 9.46, 69.0]
["2026-09-25T15:52:00.819621+00:00", "trade", 9.46, 700.0]
["2026-09-25T15:52:00.819739+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.819746+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.819760+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.819767+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.819773+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.819780+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.819786+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.819798+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.819805+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.819811+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.819817+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.819848+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.819855+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.819862+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.819868+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.819875+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.819882+00:00", "trade", 9.46, 117.0]
["2026-09-25T15:52:00.819882+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.819884+00:00", "trade", 9.46, 75.0]
["2026-09-25T15:52:00.819888+00:00", "trade", 9.46, 69.0]
["2026-09-25T15:52:00.819890+00:00", "trade", 9.46, 300.0]
["2026-09-25T15:52:00.819890+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:52:00.819890+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:52:00.819891+00:00", "trade", 9.46, 3.0]
["2026-09-25T15:52:00.819893+00:00", "trade", 9.46, 7.0]
["2026-09-25T15:52:00.819895+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:52:00.819896+00:00", "trade", 9.46, 200.0]
["2026-09-25T15:52:00.819906+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:52:00.819909+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.819916+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.819942+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.819976+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:52:00.819976+00:00", "trade", 9.46, 88.0]
["2026-09-25T15:52:00.819976+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:52:00.819981+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.820001+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.820010+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.820029+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.820070+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.820077+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.820099+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.820106+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:00.820118+00:00", "trade", 9.46, 323.0]
["2026-09-25T15:52:00.820171+00:00", "trade", 9.46, 25.0]
["2026-09-25T15:52:00.820174+00:00", "trade", 9.46, 200.0]
["2026-09-25T15:52:00.820174+00:00", "trade", 9.46, 200.0]
["2026-09-25T15:52:00.820174+00:00", "trade", 9.46, 25.0]
["2026-09-25T15:52:00.820177+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:52:00.820178+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:52:00.820179+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:00.820181+00:00", "trade", 9.46, 200.0]
["2026-09-25T15:52:00.820204+00:00", "trade", 9.46, 400.0]
["2026-09-25T15:52:00.820204+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:00.820205+00:00", "trade", 9.46, 20.0]
["2026-09-25T15:52:00.820239+00:00", "trade", 9.46, 224.0]
["2026-09-25T15:52:00.820241+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:00.820303+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:00.820358+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:00.820366+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:00.820428+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:00.820476+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:00.820514+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:00.820524+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:00.820537+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:00.820543+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:00.820560+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:00.820570+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:00.820614+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:00.820635+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:00.820648+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:00.820890+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:00.820905+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:00.821011+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:00.821067+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:00.821090+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:00.821432+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:00.821449+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:00.821500+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:00.821932+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:00.891633+00:00", "trade", 9.455, 200.0]
["2026-09-25T15:52:00.924498+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:01.605047+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:01.605496+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:01.757812+00:00", "trade", 9.45, 2.0]
["2026-09-25T15:52:01.758638+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:01.776199+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:01.776723+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:01.783782+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:01.783792+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:01.784253+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:01.784266+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:01.784294+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:01.784718+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:01.784756+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:01.784767+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:01.785181+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:01.785233+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:01.820345+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:01.913057+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:01.913536+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:01.918050+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:01.919210+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:02.032820+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:02.034563+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:02.035021+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:02.035084+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:02.389734+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:02.390264+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:02.390274+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:02.500704+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.008301+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.009841+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.014175+00:00", "trade", 9.45, 250.0]
["2026-09-25T15:52:03.015103+00:00", "trade", 9.45, 250.0]
["2026-09-25T15:52:03.016415+00:00", "trade", 9.45, 250.0]
["2026-09-25T15:52:03.019022+00:00", "trade", 9.45, 50.0]
["2026-09-25T15:52:03.019025+00:00", "trade", 9.45, 68.0]
["2026-09-25T15:52:03.019032+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.019047+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:52:03.019047+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.019048+00:00", "trade", 9.45, 44.0]
["2026-09-25T15:52:03.019050+00:00", "trade", 9.45, 75.0]
["2026-09-25T15:52:03.019051+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:52:03.019055+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:52:03.019055+00:00", "trade", 9.45, 192.0]
["2026-09-25T15:52:03.019058+00:00", "trade", 9.45, 224.0]
["2026-09-25T15:52:03.019062+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.019069+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.019083+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.019089+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.019195+00:00", "quote", 9.45, 9.45]
["2026-09-25T15:52:03.019209+00:00", "quote", 9.45, 9.45]
["2026-09-25T15:52:03.019215+00:00", "quote", 9.45, 9.45]
["2026-09-25T15:52:03.019222+00:00", "quote", 9.45, 9.45]
["2026-09-25T15:52:03.019228+00:00", "quote", 9.45, 9.45]
["2026-09-25T15:52:03.019256+00:00", "quote", 9.45, 9.45]
["2026-09-25T15:52:03.019263+00:00", "quote", 9.45, 9.45]
["2026-09-25T15:52:03.019270+00:00", "quote", 9.45, 9.45]
["2026-09-25T15:52:03.019293+00:00", "quote", 9.45, 9.45]
["2026-09-25T15:52:03.019300+00:00", "quote", 9.45, 9.45]
["2026-09-25T15:52:03.019315+00:00", "quote", 9.45, 9.45]
["2026-09-25T15:52:03.019323+00:00", "quote", 9.45, 9.45]
["2026-09-25T15:52:03.019330+00:00", "trade", 9.45, 400.0]
["2026-09-25T15:52:03.019331+00:00", "quote", 9.45, 9.45]
["2026-09-25T15:52:03.019332+00:00", "quote", 9.45, 9.45]
["2026-09-25T15:52:03.019339+00:00", "trade", 9.45, 4.0]
["2026-09-25T15:52:03.019494+00:00", "quote", 9.45, 9.45]
["2026-09-25T15:52:03.019529+00:00", "quote", 9.45, 9.45]
["2026-09-25T15:52:03.019567+00:00", "trade", 9.45, 342.0]
["2026-09-25T15:52:03.019581+00:00", "quote", 9.45, 9.45]
["2026-09-25T15:52:03.019627+00:00", "trade", 9.45, 11.0]
["2026-09-25T15:52:03.019629+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:52:03.019629+00:00", "trade", 9.45, 200.0]
["2026-09-25T15:52:03.019629+00:00", "trade", 9.45, 10.0]
["2026-09-25T15:52:03.019636+00:00", "trade", 9.45, 21.0]
["2026-09-25T15:52:03.019705+00:00", "trade", 9.45, 140.0]
["2026-09-25T15:52:03.019768+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:52:03.019978+00:00", "quote", 9.45, 9.45]
["2026-09-25T15:52:03.020235+00:00", "trade", 9.45, 432.0]
["2026-09-25T15:52:03.020243+00:00", "quote", 9.45, 9.45]
["2026-09-25T15:52:03.020394+00:00", "trade", 9.45, 487.0]
["2026-09-25T15:52:03.020899+00:00", "trade", 9.45, 351.0]
["2026-09-25T15:52:03.021167+00:00", "quote", 9.45, 9.45]
["2026-09-25T15:52:03.021642+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.021664+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.021729+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.021805+00:00", "trade", 9.45, 6.0]
["2026-09-25T15:52:03.021827+00:00", "trade", 9.45, 300.0]
["2026-09-25T15:52:03.021906+00:00", "trade", 9.45, 306.0]
["2026-09-25T15:52:03.021906+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.021932+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.021961+00:00", "trade", 9.45, 128.0]
["2026-09-25T15:52:03.021990+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.022037+00:00", "trade", 9.45, 1000.0]
["2026-09-25T15:52:03.022086+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.022130+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.022177+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.022313+00:00", "trade", 9.45, 500.0]
["2026-09-25T15:52:03.022800+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.022936+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.023060+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.023126+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.024008+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.024111+00:00", "trade", 9.45, 227.0]
["2026-09-25T15:52:03.024361+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.027771+00:00", "trade", 9.45, 400.0]
["2026-09-25T15:52:03.028007+00:00", "trade", 9.45, 17.0]
["2026-09-25T15:52:03.028197+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.028286+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.029122+00:00", "trade", 9.45, 400.0]
["2026-09-25T15:52:03.029499+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.031890+00:00", "trade", 9.45, 800.0]
["2026-09-25T15:52:03.031986+00:00", "trade", 9.45, 139.0]
["2026-09-25T15:52:03.032045+00:00", "trade", 9.45, 400.0]
["2026-09-25T15:52:03.032070+00:00", "trade", 9.45, 442.0]
["2026-09-25T15:52:03.032160+00:00", "trade", 9.45, 52.0]
["2026-09-25T15:52:03.032439+00:00", "trade", 9.45, 347.0]
["2026-09-25T15:52:03.032653+00:00", "trade", 9.45, 1036.0]
["2026-09-25T15:52:03.033417+00:00", "trade", 9.45, 250.0]
["2026-09-25T15:52:03.033527+00:00", "trade", 9.45, 250.0]
["2026-09-25T15:52:03.033568+00:00", "trade", 9.45, 75.0]
["2026-09-25T15:52:03.033570+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:52:03.033571+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:52:03.033572+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:52:03.033576+00:00", "trade", 9.45, 400.0]
["2026-09-25T15:52:03.033611+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.033617+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.033631+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.033632+00:00", "trade", 9.45, 250.0]
["2026-09-25T15:52:03.033644+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.033651+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.033658+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.033671+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.033678+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.033686+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.033692+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.033699+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.033706+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.033712+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.033718+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.033725+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.033731+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.033736+00:00", "trade", 9.45, 250.0]
["2026-09-25T15:52:03.033798+00:00", "trade", 9.45, 174.0]
["2026-09-25T15:52:03.033810+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.033818+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.033823+00:00", "trade", 9.45, 174.0]
["2026-09-25T15:52:03.033831+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.033838+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.033841+00:00", "trade", 9.45, 174.0]
["2026-09-25T15:52:03.033849+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:52:03.033849+00:00", "trade", 9.45, 69.0]
["2026-09-25T15:52:03.033853+00:00", "trade", 9.45, 92.0]
["2026-09-25T15:52:03.033856+00:00", "trade", 9.45, 7.0]
["2026-09-25T15:52:03.033857+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:52:03.033859+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.033864+00:00", "trade", 9.45, 2.0]
["2026-09-25T15:52:03.033864+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:52:03.033866+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.033874+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.033900+00:00", "trade", 9.45, 250.0]
["2026-09-25T15:52:03.033900+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.033916+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.033975+00:00", "trade", 9.45, 250.0]
["2026-09-25T15:52:03.034004+00:00", "trade", 9.45, 250.0]
["2026-09-25T15:52:03.034014+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.034020+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.034021+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.034028+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:03.034035+00:00", "quote", 9.45, 9.45]
["2026-09-25T15:52:03.034043+00:00", "quote", 9.45, 9.45]
["2026-09-25T15:52:03.034050+00:00", "trade", 9.45, 250.0]
["2026-09-25T15:52:03.034050+00:00", "quote", 9.45, 9.45]
["2026-09-25T15:52:03.034056+00:00", "quote", 9.45, 9.45]
["2026-09-25T15:52:03.034069+00:00", "quote", 9.45, 9.45]
["2026-09-25T15:52:03.034076+00:00", "quote", 9.45, 9.45]
["2026-09-25T15:52:03.034083+00:00", "quote", 9.45, 9.45]
["2026-09-25T15:52:03.034089+00:00", "quote", 9.45, 9.45]
["2026-09-25T15:52:03.034096+00:00", "quote", 9.45, 9.45]
["2026-09-25T15:52:03.034103+00:00", "quote", 9.45, 9.45]
["2026-09-25T15:52:03.034110+00:00", "quote", 9.45, 9.45]
["2026-09-25T15:52:03.034127+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:52:03.034130+00:00", "trade", 9.45, 250.0]
["2026-09-25T15:52:03.034130+00:00", "quote", 9.45, 9.45]
["2026-09-25T15:52:03.034135+00:00", "trade", 9.45, 25.0]
["2026-09-25T15:52:03.034136+00:00", "quote", 9.45, 9.45]
["2026-09-25T15:52:03.034138+00:00", "quote", 9.45, 9.45]
["2026-09-25T15:52:03.034139+00:00", "trade", 9.45, 25.0]
["2026-09-25T15:52:03.034139+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:52:03.034139+00:00", "trade", 9.45, 200.0]
["2026-09-25T15:52:03.034150+00:00", "quote", 9.45, 9.45]
["2026-09-25T15:52:03.034156+00:00", "quote", 9.45, 9.45]
["2026-09-25T15:52:03.034205+00:00", "quote", 9.45, 9.45]
["2026-09-25T15:52:03.034255+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:52:03.034257+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.034290+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.034390+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.034422+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.034437+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.034451+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.034499+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.034520+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.034600+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.034651+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.034937+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.038427+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.040025+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.040581+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.040770+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.042527+00:00", "trade", 9.45, 250.0]
["2026-09-25T15:52:03.042577+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:52:03.042684+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:52:03.042938+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.042947+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.043228+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.046018+00:00", "trade", 9.45, 204.0]
["2026-09-25T15:52:03.050530+00:00", "trade", 9.455, 234.0]
["2026-09-25T15:52:03.051142+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.051158+00:00", "trade", 9.46, 11.0]
["2026-09-25T15:52:03.051160+00:00", "trade", 9.46, 30.0]
["2026-09-25T15:52:03.051161+00:00", "trade", 9.46, 30.0]
["2026-09-25T15:52:03.051162+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.051165+00:00", "trade", 9.46, 30.0]
["2026-09-25T15:52:03.051165+00:00", "trade", 9.46, 75.0]
["2026-09-25T15:52:03.051165+00:00", "trade", 9.46, 183.0]
["2026-09-25T15:52:03.051198+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.051205+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.051212+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.051218+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.051222+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:52:03.051225+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.051231+00:00", "trade", 9.46, 14.0]
["2026-09-25T15:52:03.051232+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.051233+00:00", "trade", 9.46, 25.0]
["2026-09-25T15:52:03.051233+00:00", "trade", 9.46, 70.0]
["2026-09-25T15:52:03.051291+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.051438+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.051449+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.051547+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.051554+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.051656+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.052091+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.052111+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:52:03.052861+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:52:03.052880+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:03.052888+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:03.052895+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:03.052901+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:03.052908+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:52:03.052913+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.052929+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.052936+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.053220+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.053246+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.053404+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.053411+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.053424+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.053506+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.053909+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.054007+00:00", "trade", 9.47, 7.0]
["2026-09-25T15:52:03.054118+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.054573+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.056044+00:00", "trade", 9.45, 17.0]
["2026-09-25T15:52:03.056203+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.056425+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.057080+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.057090+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.057485+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.057798+00:00", "trade", 9.45, 2227.0]
["2026-09-25T15:52:03.058204+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.092440+00:00", "trade", 9.47, 400.0]
["2026-09-25T15:52:03.092442+00:00", "trade", 9.47, 75.0]
["2026-09-25T15:52:03.092443+00:00", "trade", 9.47, 204.0]
["2026-09-25T15:52:03.092444+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:52:03.092466+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:52:03.092482+00:00", "trade", 9.47, 200.0]
["2026-09-25T15:52:03.092484+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.092490+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.092497+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.092503+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.092510+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.092516+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.092524+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.092537+00:00", "trade", 9.465, 17.0]
["2026-09-25T15:52:03.092537+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.092543+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.092563+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.092570+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.092576+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.092583+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.092590+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.092597+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.092717+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.092724+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.092738+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.092747+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.092755+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:52:03.092756+00:00", "trade", 9.47, 87.0]
["2026-09-25T15:52:03.092762+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.092776+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.092780+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:52:03.092781+00:00", "trade", 9.47, 48.0]
["2026-09-25T15:52:03.092787+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:52:03.092791+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.092798+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.092802+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:52:03.092805+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.092812+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.092820+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.092835+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.092848+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.092856+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.092862+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.092869+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.092876+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:52:03.092931+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.092962+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.092969+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.092976+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.092983+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.092991+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.092996+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.093004+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:52:03.093010+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:52:03.093017+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:52:03.093024+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:52:03.093031+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:52:03.093037+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:52:03.093052+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:52:03.093059+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:52:03.093065+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:52:03.093066+00:00", "trade", 9.47, 25.0]
["2026-09-25T15:52:03.093067+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:52:03.093068+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:52:03.093068+00:00", "trade", 9.47, 25.0]
["2026-09-25T15:52:03.093068+00:00", "trade", 9.47, 200.0]
["2026-09-25T15:52:03.093069+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:52:03.093071+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:52:03.093072+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:03.093078+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:03.093086+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:03.093101+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:03.093143+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:03.093146+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:03.093342+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:03.093365+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:03.093372+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:03.093379+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:03.093387+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:03.093395+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:03.093501+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:52:03.093502+00:00", "trade", 9.47, 59.0]
["2026-09-25T15:52:03.093561+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:03.093574+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:03.093802+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:03.093820+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:03.094032+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:03.094100+00:00", "trade", 9.47, 41.0]
["2026-09-25T15:52:03.094265+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:03.094411+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:03.094461+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:03.094545+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:52:03.095004+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:03.095099+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:03.095381+00:00", "trade", 9.475, 3.0]
["2026-09-25T15:52:03.124589+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:03.144412+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:03.144414+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:52:03.144863+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:03.144870+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:03.144877+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:03.144884+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:03.144897+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:03.148015+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:03.148467+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:03.219126+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:03.292717+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:03.292719+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:52:03.293197+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:03.687276+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:03.687832+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:03.703995+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:03.734345+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:03.779970+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:03.953693+00:00", "trade", 9.4715, 1.0]
["2026-09-25T15:52:04.298550+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:04.969650+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:04.973437+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:04.990414+00:00", "trade", 9.47, 500.0]
["2026-09-25T15:52:04.991681+00:00", "trade", 9.47, 200.0]
["2026-09-25T15:52:05.055127+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:05.114814+00:00", "trade", 9.5075, 57.0]
["2026-09-25T15:52:06.517552+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:07.817666+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:07.817738+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:07.818289+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:08.058118+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:08.162664+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:08.233613+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:08.738340+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:09.505048+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:09.977797+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:09.978252+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:09.978264+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:11.119230+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:12.535327+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:12.831737+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:12.832196+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:12.832572+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:12.934629+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:13.020982+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:13.536084+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:13.576040+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:13.576508+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:13.576522+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:13.634641+00:00", "trade", 9.5069, 100.0]
["2026-09-25T15:52:13.648543+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:14.123784+00:00", "trade", 9.4799, 4.0]
["2026-09-25T15:52:14.126202+00:00", "trade", 9.475, 51.0]
["2026-09-25T15:52:14.127068+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:14.127129+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:14.145857+00:00", "trade", 9.4799, 1.0]
["2026-09-25T15:52:14.218032+00:00", "trade", 9.48, 16.0]
["2026-09-25T15:52:14.218503+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:14.218594+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:14.218803+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:14.218964+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:14.218979+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:14.314761+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:14.429070+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:14.429210+00:00", "trade", 9.48, 75.0]
["2026-09-25T15:52:14.429212+00:00", "trade", 9.48, 2707.0]
["2026-09-25T15:52:14.429217+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:14.429258+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:14.429272+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:14.429280+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:14.429287+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:14.429293+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:14.429299+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:52:14.429306+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:52:14.429313+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:52:14.429319+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:52:14.429326+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:52:14.429334+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:52:14.429347+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:52:14.429353+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:52:14.429359+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:52:14.429373+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:52:14.429386+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:52:14.429392+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:52:14.429403+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:14.429490+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:14.429521+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:14.429628+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:14.429724+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:14.429773+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:14.429816+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:14.429827+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:14.429831+00:00", "trade", 9.48, 25.0]
["2026-09-25T15:52:14.429831+00:00", "trade", 9.48, 25.0]
["2026-09-25T15:52:14.429834+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:14.429841+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:14.430315+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:14.430322+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:14.430935+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:14.431561+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:14.432012+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:14.433785+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:14.434424+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:14.434710+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:14.437808+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:14.441020+00:00", "trade", 9.48, 400.0]
["2026-09-25T15:52:14.466281+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:14.468698+00:00", "trade", 9.485, 300.0]
["2026-09-25T15:52:14.759020+00:00", "trade", 9.4637, 1.0]
["2026-09-25T15:52:14.972674+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:14.973138+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:15.200248+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:15.550746+00:00", "trade", 9.4882, 1.0]
["2026-09-25T15:52:15.658946+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:17.108453+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:17.108951+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:17.109287+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:17.109749+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:17.850541+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:17.906931+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:18.070893+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:18.146824+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:19.768227+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:19.768294+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:19.768783+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:19.908083+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:19.908549+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:19.908562+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:19.909011+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:19.910203+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:19.910649+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:19.910661+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:19.910672+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:19.910689+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:19.911135+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:19.911157+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:19.918032+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.023978+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.024240+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.024443+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.024457+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.024496+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.024676+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.026131+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.026283+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.026602+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.026615+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.026626+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.026633+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.026859+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.048965+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.049112+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.049421+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.049533+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.049544+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.051125+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.051286+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.051575+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.051585+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.051598+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.051730+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.070861+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.071226+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.071674+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.071689+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.073378+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.073828+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.073840+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.073850+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.073861+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.073873+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.074275+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.075595+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.106092+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.106546+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.106552+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.106591+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.108253+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.108707+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.108717+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.108727+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.108740+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.109153+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.109602+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.177981+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.178432+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.178435+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.178442+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.180121+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.180401+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.180409+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.180420+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.180433+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.180448+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.180894+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.249915+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.250367+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.250371+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.250377+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.250393+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.252070+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.252471+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.252523+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.252533+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.252548+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.252734+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.253181+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.259882+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.327580+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.390464+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.563566+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.564076+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.564151+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.564620+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.565108+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.565129+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.565483+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.597509+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.598004+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.598453+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.598464+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.598477+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.598900+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.598929+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:20.687666+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:21.048455+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:21.049044+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:21.049093+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:21.051799+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:21.130467+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:21.130937+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:21.133917+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:21.144343+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:21.145249+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:21.926773+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:21.927232+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:22.439692+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:22.440142+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:22.443725+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:23.882575+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:23.883019+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:23.924634+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:23.924642+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:23.934648+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:23.934655+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:23.934698+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:23.935131+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:24.260897+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:24.260971+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:24.261432+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:24.262324+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:24.263174+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:25.061137+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:25.616315+00:00", "trade", 9.4898, 30.0]
["2026-09-25T15:52:25.617128+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:25.702077+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:26.405783+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:26.405908+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:26.405924+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:26.408195+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:28.833892+00:00", "trade", 9.485, 90.0]
["2026-09-25T15:52:30.487446+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:30.497454+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:30.497917+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:30.785633+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:30.877922+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:31.077327+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:31.077364+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:31.077380+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:31.077522+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:31.079313+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:31.131115+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:31.131556+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:31.132794+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:31.168283+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:31.168728+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:31.168751+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:31.170498+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:31.172357+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:31.184163+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:31.187960+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:52:31.187996+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:31.188009+00:00", "quote", 9.49, 9.49]
["2026-09-25T15:52:31.188189+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:31.188235+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:52:31.188382+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:52:31.188389+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:31.188405+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:31.188416+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:31.188425+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:31.188434+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:31.188450+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:31.188501+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:31.188584+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:31.188618+00:00", "quote", 9.49, 9.49]
["2026-09-25T15:52:31.188679+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:31.188909+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:31.188970+00:00", "trade", 9.49, 11.0]
["2026-09-25T15:52:31.189235+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:31.189293+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:31.189405+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:31.190170+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:31.190616+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:31.291256+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:31.327652+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:32.048667+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:32.374101+00:00", "trade", 9.49, 75.0]
["2026-09-25T15:52:32.374161+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:32.374167+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:32.374174+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:32.374181+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:32.374195+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:32.374383+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:32.374452+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:32.374485+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:32.374488+00:00", "trade", 9.49, 25.0]
["2026-09-25T15:52:32.374946+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:32.377974+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:32.380098+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:32.380125+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:32.384395+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:32.414525+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:32.478258+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:33.152303+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:33.502107+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:35.673155+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:35.673695+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:35.674185+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:35.774973+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:35.811544+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:36.430634+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:37.114120+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:37.711527+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:37.712051+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:37.712341+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:37.712659+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:37.712807+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:37.846907+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:38.461588+00:00", "trade", 9.495, 106.0]
["2026-09-25T15:52:38.461647+00:00", "trade", 9.5, 75.0]
["2026-09-25T15:52:38.461654+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:52:38.461659+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:38.461672+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:38.461687+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:38.461694+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:38.461707+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:38.461714+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:38.461722+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:38.461729+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:38.461743+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:38.461749+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:38.461756+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:38.461763+00:00", "trade", 9.5, 87.0]
["2026-09-25T15:52:38.461778+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:38.461928+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:38.461939+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:38.461954+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:38.461961+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:38.462009+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:52:38.462045+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:38.462053+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:38.462054+00:00", "trade", 9.5, 5.0]
["2026-09-25T15:52:38.462054+00:00", "trade", 9.5, 87.0]
["2026-09-25T15:52:38.462055+00:00", "trade", 9.5, 25.0]
["2026-09-25T15:52:38.462061+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:38.462068+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:38.462082+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:38.462123+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:38.462129+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:38.462138+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:38.462149+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:52:38.462252+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:52:38.462358+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:38.462380+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:38.462405+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:38.462572+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:38.462717+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:38.462724+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:38.462731+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:38.462736+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:38.462742+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:38.462750+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:38.462755+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:38.462815+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:38.462828+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:38.464024+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:38.464457+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:38.470506+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:38.494993+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:38.597613+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:38.915333+00:00", "trade", 9.5065, 15.0]
["2026-09-25T15:52:39.462435+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:40.334336+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:40.753567+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:40.769989+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:40.895799+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:41.021915+00:00", "trade", 9.505, 10.0]
["2026-09-25T15:52:41.021940+00:00", "trade", 9.505, 66.0]
["2026-09-25T15:52:41.022450+00:00", "trade", 9.505, 34.0]
["2026-09-25T15:52:41.097361+00:00", "trade", 9.51, 100.0]
["2026-09-25T15:52:41.097427+00:00", "trade", 9.51, 51.0]
["2026-09-25T15:52:41.097492+00:00", "trade", 9.51, 17.0]
["2026-09-25T15:52:41.098861+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:41.099212+00:00", "trade", 9.51, 17.0]
["2026-09-25T15:52:41.099879+00:00", "trade", 9.51, 83.0]
["2026-09-25T15:52:41.103261+00:00", "trade", 9.51, 88.0]
["2026-09-25T15:52:41.695250+00:00", "trade", 9.5064, 115.0]
["2026-09-25T15:52:42.722655+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:42.723003+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:42.723091+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:42.723230+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:42.723464+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:42.723569+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:42.723580+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:42.723676+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:42.724003+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:42.724025+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:42.724447+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:42.763559+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:42.764027+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:42.764474+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:42.764499+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:42.764510+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:42.764522+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:42.764542+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:42.764953+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:42.765025+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:42.765363+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:42.765469+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:42.765476+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:42.765508+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:42.765824+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:42.765847+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:42.765964+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:42.766280+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:42.766295+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:42.766308+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:42.766728+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:42.766735+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:42.767740+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:42.768195+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:42.768208+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:42.768218+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:42.768644+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:42.768664+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:42.792461+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:42.892488+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:42.942267+00:00", "trade", 9.505, 100.0]
["2026-09-25T15:52:42.967522+00:00", "trade", 9.505, 88.0]
["2026-09-25T15:52:43.130621+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.650020+00:00", "trade", 9.5067, 40.0]
["2026-09-25T15:52:43.650713+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.654087+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.656373+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.656460+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.656936+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.657427+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.658729+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.659181+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.659192+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.659207+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.659644+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.659667+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.703577+00:00", "trade", 9.51, 43.0]
["2026-09-25T15:52:43.704876+00:00", "trade", 9.51, 100.0]
["2026-09-25T15:52:43.792772+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.827367+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.832310+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.832513+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.832525+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.835828+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.895955+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.896085+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.896093+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.896160+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.896412+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.896450+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.896503+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.896791+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.896852+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.898355+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.898815+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.898826+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.898839+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.898879+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.899268+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.899343+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.899717+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.901948+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.902005+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.902410+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.902423+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.902433+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.902448+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.902454+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.902465+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.902868+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.902909+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.903345+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.903354+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.903509+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.903910+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.904151+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.904251+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.904265+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.918385+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.919493+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.920088+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:43.966020+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:44.086848+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:44.142792+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:44.142815+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:44.142928+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:44.144773+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:44.418055+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:44.418119+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:44.418577+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:44.419035+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:44.421185+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:44.421639+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:44.421650+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:44.421663+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:44.422088+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:44.422096+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:44.450665+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:44.451110+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:44.534806+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:44.590496+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:44.590954+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:44.630455+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:44.658946+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:44.707602+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:44.721496+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:45.269357+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:45.485761+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:45.485914+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:45.486388+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:45.486843+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:45.488996+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:45.489451+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:45.489461+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:45.489473+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:45.489898+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:45.489921+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:45.584527+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:45.918602+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:46.301596+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:46.301799+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:46.302070+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:46.302079+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:46.302100+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:46.302536+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:46.302543+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:46.302561+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:46.304474+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:46.304934+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:46.304946+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:46.305384+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:46.410953+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:46.555226+00:00", "trade", 9.5064, 1.0]
["2026-09-25T15:52:48.058102+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:48.058330+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:48.058771+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:48.059277+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:48.062150+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:48.118326+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:48.118787+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:48.118795+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:48.119229+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:48.249856+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:48.250519+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:48.252467+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:48.333150+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:48.333610+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:48.447742+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:48.741007+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:52:48.741215+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:52:48.741225+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:48.741242+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:48.741264+00:00", "quote", 9.51, 9.51]
["2026-09-25T15:52:48.741312+00:00", "quote", 9.51, 9.51]
["2026-09-25T15:52:48.741330+00:00", "quote", 9.51, 9.51]
["2026-09-25T15:52:48.741345+00:00", "quote", 9.51, 9.51]
["2026-09-25T15:52:48.741387+00:00", "quote", 9.51, 9.51]
["2026-09-25T15:52:48.741482+00:00", "quote", 9.51, 9.51]
["2026-09-25T15:52:48.741612+00:00", "quote", 9.51, 9.51]
["2026-09-25T15:52:48.741672+00:00", "quote", 9.51, 9.51]
["2026-09-25T15:52:48.741718+00:00", "trade", 9.51, 75.0]
["2026-09-25T15:52:48.741719+00:00", "trade", 9.51, 300.0]
["2026-09-25T15:52:48.741725+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:48.741801+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:48.741808+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:48.741816+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:48.741822+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:48.741835+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:48.741890+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:48.741995+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:48.742023+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:48.742053+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:48.742099+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:48.742140+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:48.742159+00:00", "trade", 9.51, 25.0]
["2026-09-25T15:52:48.742571+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:48.742581+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:48.742583+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:48.742854+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:48.743487+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:48.743873+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:48.743897+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:48.743932+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:48.745680+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:48.747036+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:48.771320+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:49.150305+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:49.241235+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:49.668299+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:49.669178+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:49.771374+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:50.741110+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:50.741572+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:50.741599+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:50.745780+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:50.759029+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:50.820835+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:51.311990+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:51.474969+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:51.607352+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:52.069871+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:52.084721+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:52.084906+00:00", "trade", 9.51, 14.0]
["2026-09-25T15:52:52.085597+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:52.164320+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:53.460363+00:00", "trade", 9.467, 103.0]
["2026-09-25T15:52:54.034937+00:00", "trade", 9.515, 100.0]
["2026-09-25T15:52:54.035005+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:54.035371+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:54.035451+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:54.035505+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:54.048305+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:52:54.988785+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:55.127454+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:55.127535+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:55.128263+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:55.128391+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:55.928590+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:56.501744+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:58.026871+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:58.075991+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:58.086815+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:58.293866+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:58.338042+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:58.338496+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:58.421106+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:58.495460+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:58.591432+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:58.701721+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:59.018383+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:59.758963+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:59.902483+00:00", "trade", 9.515, 70.0]
["2026-09-25T15:52:59.903174+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:52:59.993109+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:53:00.030213+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:53:00.137123+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:53:00.435933+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:53:01.136726+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:53:01.309798+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:53:02.415667+00:00", "trade", 9.515, 4.0]
["2026-09-25T15:53:02.415974+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:53:02.416717+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:53:02.417117+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:53:02.426845+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:53:02.427176+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:53:02.445237+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:53:02.449836+00:00", "trade", 9.51, 4.0]
["2026-09-25T15:53:02.449856+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:53:04.060563+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:53:04.061034+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:53:04.886996+00:00", "trade", 9.515, 3.0]
["2026-09-25T15:53:05.131358+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:53:05.131673+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:53:05.139155+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:53:06.454939+00:00", "trade", 9.5064, 100.0]
["2026-09-25T15:53:06.455873+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:53:07.614955+00:00", "trade", 9.5064, 100.0]
["2026-09-25T15:53:07.615017+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:53:10.446242+00:00", "trade", 9.5179, 1.0]
["2026-09-25T15:53:10.554826+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:53:10.556972+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:53:11.811430+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:53:11.811507+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:53:11.811891+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:53:12.876162+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:53:12.878299+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:53:12.878777+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:53:12.879299+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:53:12.879633+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:53:12.880174+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:53:12.880758+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:53:12.882374+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:53:12.987137+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:53:13.062388+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:53:13.170077+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:53:13.170105+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:53:13.170382+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:53:13.171054+00:00", "trade", 9.52, 500.0]
["2026-09-25T15:53:13.171094+00:00", "trade", 9.52, 75.0]
["2026-09-25T15:53:13.171096+00:00", "trade", 9.52, 8.0]
["2026-09-25T15:53:13.171097+00:00", "trade", 9.52, 5.0]
["2026-09-25T15:53:13.171098+00:00", "trade", 9.52, 2.0]
["2026-09-25T15:53:13.171102+00:00", "trade", 9.52, 2.0]
["2026-09-25T15:53:13.171102+00:00", "trade", 9.52, 416.0]
["2026-09-25T15:53:13.171114+00:00", "trade", 9.52, 84.0]
["2026-09-25T15:53:13.171117+00:00", "trade", 9.52, 2207.0]
["2026-09-25T15:53:13.171127+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:53:13.171141+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:53:13.171155+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:13.171162+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:13.171168+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:13.171175+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:13.171182+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:13.171188+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:13.171195+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:13.171201+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:13.171208+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:13.171214+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:13.171221+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:13.171227+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:13.171240+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:13.171247+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:13.171254+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:13.171257+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:13.171261+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:13.171267+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:13.171392+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:13.171499+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:13.171580+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:13.171592+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:13.171679+00:00", "trade", 9.52, 25.0]
["2026-09-25T15:53:13.171681+00:00", "trade", 9.52, 25.0]
["2026-09-25T15:53:13.171681+00:00", "trade", 9.52, 6.0]
["2026-09-25T15:53:13.171681+00:00", "trade", 9.52, 3.0]
["2026-09-25T15:53:13.171699+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:13.171842+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:13.171887+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:13.172093+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:13.172133+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:13.172146+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:13.172166+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:13.172218+00:00", "trade", 9.525, 4.0]
["2026-09-25T15:53:13.172412+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:13.172854+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:13.173302+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:13.173398+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:13.203168+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:13.203461+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:13.203623+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:13.203962+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:13.271681+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:13.672188+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:14.450252+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:15.497399+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:16.551235+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:16.758449+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:17.495167+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:17.495190+00:00", "trade", 9.52, 7.0]
["2026-09-25T15:53:17.495197+00:00", "trade", 9.52, 2.0]
["2026-09-25T15:53:17.495455+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:17.495641+00:00", "trade", 9.52, 92.0]
["2026-09-25T15:53:17.637893+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:17.937281+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:18.020830+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:18.323816+00:00", "trade", 9.5063, 14.0]
["2026-09-25T15:53:18.351721+00:00", "trade", 9.52, 8.0]
["2026-09-25T15:53:20.176767+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:20.189660+00:00", "trade", 9.52, 5.0]
["2026-09-25T15:53:20.189924+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:20.259866+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:20.274598+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:20.275519+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:20.657554+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:22.493914+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:22.494338+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:22.566669+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:23.193979+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:23.194295+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:23.872819+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:24.389525+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:24.559358+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:25.450545+00:00", "trade", 9.525, 100.0]
["2026-09-25T15:53:25.450547+00:00", "trade", 9.525, 1.0]
["2026-09-25T15:53:25.450968+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:25.450994+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:25.451431+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:25.451540+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:25.451673+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:25.677959+00:00", "trade", 9.525, 100.0]
["2026-09-25T15:53:25.680924+00:00", "trade", 9.5201, 400.0]
["2026-09-25T15:53:25.681999+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:26.118154+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:26.265556+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:26.593746+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:26.664312+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:27.512427+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:27.513543+00:00", "trade", 9.525, 3.0]
["2026-09-25T15:53:27.514471+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:32.522291+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:32.523006+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:33.152542+00:00", "trade", 9.525, 2000.0]
["2026-09-25T15:53:33.705614+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:34.371521+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:34.384613+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:34.485531+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:36.263669+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:36.264177+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:37.709639+00:00", "trade", 9.518, 1.0]
["2026-09-25T15:53:38.129167+00:00", "trade", 9.525, 100.0]
["2026-09-25T15:53:39.279928+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:40.038127+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:41.512466+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:42.374757+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:42.374782+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:42.375065+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:42.375521+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:42.944759+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:42.948016+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:42.948469+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:42.948949+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:42.949435+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:42.949446+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:43.107823+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:43.107852+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:43.107869+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:43.108275+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:43.108288+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:43.108720+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:43.545739+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:43.545833+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:43.546030+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:43.551587+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:44.854122+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:44.854172+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:44.854569+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:44.992976+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:45.066109+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:45.163835+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:45.163965+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:45.293670+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:45.294131+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:46.581605+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:46.581685+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:46.581775+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:46.582256+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:46.582704+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:46.592190+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:46.592202+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:46.592642+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:46.593094+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:46.593543+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:46.630253+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:46.855931+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:46.856055+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:46.856533+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:47.663369+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:47.663674+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:47.664384+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:47.664452+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:47.664638+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:47.664668+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:47.664682+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:47.665345+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:47.665355+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:47.665379+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:47.665393+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:47.665442+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:47.665862+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:47.665923+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:47.667327+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:47.667786+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:49.102099+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:49.102215+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:49.121211+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:49.121347+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:49.122130+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:49.123083+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:49.186953+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:49.475651+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:49.476104+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:49.796900+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:49.796983+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:49.796998+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:49.797372+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:49.797445+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:49.815370+00:00", "trade", 9.53, 5.0]
["2026-09-25T15:53:49.815373+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:49.815825+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:49.815864+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:49.863332+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:49.880628+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:49.880796+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:49.881249+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:49.933226+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:50.308051+00:00", "trade", 9.5299, 3.0]
["2026-09-25T15:53:51.045921+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:51.794121+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:51.794639+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:51.794855+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:51.794864+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:51.795101+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:51.795111+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:51.795136+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:51.795149+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:51.795156+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:51.795587+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:51.795948+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:51.821094+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:51.821530+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:51.890303+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:51.995938+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:51.995956+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:51.995968+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:53.045123+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:53.058626+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:53.060334+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:53.061138+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:53.071603+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:53.071676+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:53.081198+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:53.087045+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:53.087743+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:53.176774+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:53.229940+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:53.610721+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:53.906177+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:53.906298+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:53.925122+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:54.831578+00:00", "trade", 9.53, 1.0]
["2026-09-25T15:53:54.832343+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:54.923020+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:54.923046+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:55.324048+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:55.324160+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:55.348237+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:55.451910+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:55.452054+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:55.452367+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:55.462331+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:55.462344+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:55.521095+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:55.738338+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:55.922798+00:00", "trade", 9.525, 400.0]
["2026-09-25T15:53:55.923222+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:55.923294+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:55.923345+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:55.923746+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:55.923801+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:55.924213+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:55.924250+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:56.192837+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:56.193344+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:56.193808+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:56.321829+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:56.571884+00:00", "trade", 9.5299, 100.0]
["2026-09-25T15:53:56.572566+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:56.573040+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:56.888669+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:56.888739+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:57.154581+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:57.177013+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:57.587144+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:57.587899+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:57.705650+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:58.092205+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:58.092712+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:58.093177+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:58.523219+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:58.523231+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:58.523242+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:58.523679+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:58.524183+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:58.524197+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:58.643043+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:59.540426+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:59.540884+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:59.763694+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:53:59.764147+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:00.407976+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:00.635250+00:00", "trade", 9.525, 487.0]
["2026-09-25T15:54:00.658174+00:00", "trade", 9.525, 1.0]
["2026-09-25T15:54:00.959518+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:01.186077+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:01.332052+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:01.332309+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:01.369906+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:01.397713+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:01.546103+00:00", "trade", 9.5217, 1.0]
["2026-09-25T15:54:02.258172+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:02.264165+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:02.273135+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:02.273226+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:54:02.273257+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:02.273715+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:02.273861+00:00", "trade", 9.53, 300.0]
["2026-09-25T15:54:02.283705+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:03.388705+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:03.629659+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:06.143036+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:06.143039+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:06.143353+00:00", "trade", 9.525, 8.0]
["2026-09-25T15:54:06.143361+00:00", "trade", 9.525, 1.0]
["2026-09-25T15:54:06.143740+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:06.143756+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:06.163181+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:06.163711+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:06.164166+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:06.166541+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:06.166617+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:06.167071+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:06.167197+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:06.167274+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:06.167288+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:06.167295+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:06.167748+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:06.167793+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:07.175101+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:08.186579+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:08.186603+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:08.269179+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:08.732961+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:09.656454+00:00", "trade", 9.5288, 1.0]
["2026-09-25T15:54:09.992815+00:00", "trade", 9.5085, 66.0]
["2026-09-25T15:54:10.116639+00:00", "trade", 9.53, 75.0]
["2026-09-25T15:54:10.116701+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:10.116708+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:10.116714+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:10.116721+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:10.116985+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:10.117141+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:10.117219+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:10.117226+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:10.117272+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:10.117296+00:00", "trade", 9.53, 280.0]
["2026-09-25T15:54:10.117297+00:00", "trade", 9.53, 105.0]
["2026-09-25T15:54:10.117320+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:10.117391+00:00", "trade", 9.53, 200.0]
["2026-09-25T15:54:10.117393+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:10.117400+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:54:10.117501+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:54:10.117504+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:10.117509+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:10.117524+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:10.117530+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:10.117537+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:54:10.117537+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:10.117537+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:10.117564+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:10.117571+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:10.117578+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:10.117851+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:10.117965+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:10.117994+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:10.118067+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:10.118097+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:10.118154+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:10.118885+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:10.120623+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:10.131432+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:10.132147+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:10.132184+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:10.132218+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:10.132237+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:10.132253+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:10.132272+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:10.132279+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:10.132297+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:10.132811+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:10.136365+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:10.151662+00:00", "trade", 9.535, 112.0]
["2026-09-25T15:54:10.155258+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:10.156680+00:00", "trade", 9.535, 51.0]
["2026-09-25T15:54:10.160296+00:00", "trade", 9.535, 266.0]
["2026-09-25T15:54:10.176376+00:00", "trade", 9.535, 500.0]
["2026-09-25T15:54:10.176388+00:00", "trade", 9.535, 500.0]
["2026-09-25T15:54:10.185089+00:00", "trade", 9.535, 100.0]
["2026-09-25T15:54:10.188563+00:00", "trade", 9.535, 500.0]
["2026-09-25T15:54:10.196234+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:10.208283+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:10.214266+00:00", "trade", 9.54, 75.0]
["2026-09-25T15:54:10.214364+00:00", "trade", 9.54, 200.0]
["2026-09-25T15:54:10.215682+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:54:10.215736+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:54:10.215743+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:54:10.215865+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:54:10.215873+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:54:10.216470+00:00", "trade", 9.54, 300.0]
["2026-09-25T15:54:10.216887+00:00", "trade", 9.54, 240.0]
["2026-09-25T15:54:10.218384+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:54:10.219130+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:54:10.230825+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:54:10.231711+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:54:10.237980+00:00", "trade", 9.54, 2.0]
["2026-09-25T15:54:10.288035+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:54:10.288064+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:54:10.296128+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:54:10.322315+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:54:10.339004+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:54:10.339035+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:54:10.354815+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:54:10.453315+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:54:10.453386+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.453739+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.453770+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.453787+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.453839+00:00", "trade", 9.55, 36.0]
["2026-09-25T15:54:10.454321+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.458088+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.490676+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.490868+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.490880+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.490904+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.490916+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.491140+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.491185+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.510727+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.513052+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.544052+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.572809+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.577518+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.690444+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.690902+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.774367+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.797758+00:00", "trade", 9.54, 500.0]
["2026-09-25T15:54:10.798844+00:00", "trade", 9.545, 200.0]
["2026-09-25T15:54:10.803705+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.804158+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.857503+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.860890+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.867293+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.872476+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.872695+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.873061+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.873255+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.887935+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.892171+00:00", "trade", 9.55, 75.0]
["2026-09-25T15:54:10.892172+00:00", "trade", 9.55, 15.0]
["2026-09-25T15:54:10.892173+00:00", "trade", 9.55, 15.0]
["2026-09-25T15:54:10.892175+00:00", "trade", 9.55, 18.0]
["2026-09-25T15:54:10.892193+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.892201+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.892216+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.892222+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.892230+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.892483+00:00", "trade", 9.545, 100.0]
["2026-09-25T15:54:10.892537+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.892544+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.892570+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.892754+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.896260+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.896723+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.900153+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.900341+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.900667+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.901901+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.904229+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.908913+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.909116+00:00", "trade", 9.545, 135.0]
["2026-09-25T15:54:10.909147+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.910429+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.910700+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.912967+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.914968+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.915520+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.916141+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.917214+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.917521+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.917696+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.918623+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.919039+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.919256+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.919740+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.925454+00:00", "trade", 9.545, 200.0]
["2026-09-25T15:54:10.938984+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.945337+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.945354+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:10.994589+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.085724+00:00", "trade", 9.55, 75.0]
["2026-09-25T15:54:11.116251+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.123642+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.176552+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.195286+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.196133+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.231577+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.239738+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.306339+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.307521+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.308226+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.332184+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.332802+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.363695+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.449485+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.449977+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.451200+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.458848+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.460556+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.473949+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.474005+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.478374+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.478634+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.486101+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.486127+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.573923+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.573947+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.582022+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.587056+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.592466+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.614890+00:00", "trade", 9.5164, 12.0]
["2026-09-25T15:54:11.624630+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.624716+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.655735+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.668939+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.674261+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.681568+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.685309+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.696002+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.697956+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.784926+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.812636+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.820797+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.820820+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.821725+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.827577+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.828363+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.832733+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.855672+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.860622+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.863691+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.865073+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.879268+00:00", "trade", 9.55, 300.0]
["2026-09-25T15:54:11.879268+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.881957+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.882245+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.885763+00:00", "trade", 9.55, 300.0]
["2026-09-25T15:54:11.885763+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:11.886208+00:00", "trade", 9.55, 75.0]
["2026-09-25T15:54:11.886222+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:54:11.886226+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:11.886239+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:11.886246+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:11.886252+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:11.886261+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:11.886267+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:11.886274+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:11.886281+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:11.886288+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:11.886298+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:11.886305+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:11.886311+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:11.886325+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:11.886332+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:11.886495+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:11.886502+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:11.886526+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:11.886587+00:00", "trade", 9.55, 6.0]
["2026-09-25T15:54:11.886605+00:00", "trade", 9.55, 7.0]
["2026-09-25T15:54:11.887104+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:11.887121+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:11.887298+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:11.887415+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:11.887439+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:11.887532+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:11.887663+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:11.887884+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:11.888824+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:11.977209+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:12.125376+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:12.129578+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:12.136554+00:00", "trade", 9.555, 4.0]
["2026-09-25T15:54:12.155914+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:12.155942+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:12.169146+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:12.387994+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:12.400620+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:12.402297+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:12.402838+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:12.402867+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:12.403184+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:12.403322+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:12.403383+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:12.412691+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:12.415287+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:12.415304+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:12.415310+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:12.447867+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:12.642481+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:12.642531+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:12.645031+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:12.689118+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:12.732922+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:12.736526+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:12.749875+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:12.774660+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:12.779544+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:12.782944+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:12.782951+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:12.836938+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:12.837017+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:12.901089+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:12.945952+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:12.948106+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:12.958594+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:13.033879+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:13.034517+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:13.154294+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:13.196762+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:13.196821+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:13.208515+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:13.266963+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:13.316133+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:13.316635+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:13.330155+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:13.380595+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:13.381040+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:13.414446+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:13.414918+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:13.448575+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:13.452726+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:13.484167+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:13.494678+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:13.513714+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:13.568185+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:13.612550+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:13.673967+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:13.673999+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:13.736414+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:13.855887+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:13.856471+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:13.934841+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:13.953196+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:13.959977+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:14.059146+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:14.123382+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:14.195486+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:14.198005+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:14.201368+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:14.371496+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:14.377874+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:14.521340+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:14.524067+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:14.566297+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:14.579252+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:14.698357+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:14.699927+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:14.700598+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:14.700605+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:14.710778+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:14.721424+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:14.742881+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:14.745174+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:14.748063+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:14.818590+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:14.828117+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:14.828205+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:14.838232+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:14.895331+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:14.895353+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:14.896957+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:14.899873+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:14.904516+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:14.908715+00:00", "trade", 9.555, 100.0]
["2026-09-25T15:54:14.908980+00:00", "trade", 9.555, 100.0]
["2026-09-25T15:54:14.909079+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:14.909090+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:14.909513+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:14.909672+00:00", "trade", 9.555, 100.0]
["2026-09-25T15:54:14.909718+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:14.919368+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:14.921910+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:14.987720+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:15.279329+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:15.279755+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:15.281829+00:00", "trade", 9.55, 9.0]
["2026-09-25T15:54:15.281842+00:00", "trade", 9.55, 2.0]
["2026-09-25T15:54:15.283333+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:15.283696+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:15.296402+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:15.297869+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:15.326882+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:15.410031+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:15.545254+00:00", "trade", 9.555, 289.0]
["2026-09-25T15:54:15.545289+00:00", "trade", 9.555, 100.0]
["2026-09-25T15:54:15.545290+00:00", "trade", 9.555, 200.0]
["2026-09-25T15:54:15.545445+00:00", "trade", 9.558, 2000.0]
["2026-09-25T15:54:15.545480+00:00", "trade", 9.555, 600.0]
["2026-09-25T15:54:15.545648+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:15.545678+00:00", "trade", 9.555, 8000.0]
["2026-09-25T15:54:15.546019+00:00", "trade", 9.558, 1311.0]
["2026-09-25T15:54:15.546640+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:15.546681+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:15.558272+00:00", "trade", 9.555, 100.0]
["2026-09-25T15:54:15.580178+00:00", "trade", 9.558, 11400.0]
["2026-09-25T15:54:15.638533+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:15.641342+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:15.743524+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:15.844515+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:16.050424+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:16.050521+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:16.161672+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:16.196068+00:00", "trade", 9.55, 128.0]
["2026-09-25T15:54:16.196068+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:16.196069+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:54:16.196070+00:00", "trade", 9.55, 75.0]
["2026-09-25T15:54:16.196072+00:00", "trade", 9.55, 116.0]
["2026-09-25T15:54:16.196075+00:00", "trade", 9.55, 1195.0]
["2026-09-25T15:54:16.196075+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:16.196082+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:16.196089+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:16.196097+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:16.196127+00:00", "trade", 9.55, 14.0]
["2026-09-25T15:54:16.196131+00:00", "trade", 9.55, 25.0]
["2026-09-25T15:54:16.196131+00:00", "trade", 9.55, 241.0]
["2026-09-25T15:54:16.196526+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:16.196611+00:00", "trade", 9.55, 600.0]
["2026-09-25T15:54:16.196611+00:00", "trade", 9.55, 7.0]
["2026-09-25T15:54:16.196612+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:16.196627+00:00", "trade", 9.55, 2.0]
["2026-09-25T15:54:16.196632+00:00", "trade", 9.55, 798.0]
["2026-09-25T15:54:16.196634+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:16.196640+00:00", "trade", 9.55, 600.0]
["2026-09-25T15:54:16.196723+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:16.196747+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:16.196760+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:16.196767+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:16.196774+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:16.196775+00:00", "trade", 9.55, 63.0]
["2026-09-25T15:54:16.196777+00:00", "trade", 9.55, 19.0]
["2026-09-25T15:54:16.196791+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:16.196999+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:16.197008+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:16.197031+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:16.197110+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:16.197114+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:16.197197+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:16.198337+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:16.213879+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:16.430117+00:00", "trade", 9.555, 100.0]
["2026-09-25T15:54:17.139214+00:00", "trade", 9.5501, 40.0]
["2026-09-25T15:54:17.294118+00:00", "trade", 9.55, 88.0]
["2026-09-25T15:54:18.020431+00:00", "trade", 9.55, 181.0]
["2026-09-25T15:54:18.020433+00:00", "trade", 9.55, 179.0]
["2026-09-25T15:54:18.020434+00:00", "trade", 9.55, 75.0]
["2026-09-25T15:54:18.020438+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:18.020445+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:54:18.020464+00:00", "trade", 9.55, 2.0]
["2026-09-25T15:54:18.020465+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:18.020469+00:00", "trade", 9.55, 7.0]
["2026-09-25T15:54:18.020475+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:18.020489+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:18.020495+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:18.020502+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:18.020508+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:18.020515+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:18.020521+00:00", "trade", 9.55, 5.0]
["2026-09-25T15:54:18.020522+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:18.020529+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:18.020535+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:18.020542+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:18.020548+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:18.020561+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:18.020568+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:18.020575+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:18.020589+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:18.020595+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:18.020616+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:18.020635+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:18.020745+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:18.020756+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:18.020788+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:18.020803+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:18.020806+00:00", "trade", 9.55, 31.0]
["2026-09-25T15:54:18.020807+00:00", "trade", 9.55, 18.0]
["2026-09-25T15:54:18.020845+00:00", "trade", 9.55, 7.0]
["2026-09-25T15:54:18.020847+00:00", "trade", 9.55, 25.0]
["2026-09-25T15:54:18.020847+00:00", "trade", 9.55, 10.0]
["2026-09-25T15:54:18.020853+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:18.021011+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:18.021178+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:18.021310+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:18.021328+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:18.021410+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:18.021643+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:18.021789+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:18.023039+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:18.023053+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:18.361000+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:18.498782+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:18.517325+00:00", "trade", 9.5403, 43.0]
["2026-09-25T15:54:18.606556+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:18.606799+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:18.827680+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:19.010679+00:00", "trade", 9.545, 100.0]
["2026-09-25T15:54:19.909556+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:19.909681+00:00", "trade", 9.545, 200.0]
["2026-09-25T15:54:19.909786+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:19.910044+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:19.910129+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:19.910137+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:19.910859+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:19.911651+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:20.017393+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:20.039834+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:20.070949+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:20.071422+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:20.253545+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:20.254003+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:20.254441+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:20.254478+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:20.254890+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:20.255348+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:20.297199+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:20.537795+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:20.538252+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:20.576333+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:20.751052+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:21.853281+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:21.853323+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:21.853826+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:21.853859+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:21.854078+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:21.854419+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:21.854635+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:21.854951+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:21.907052+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:21.907874+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:21.908325+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:21.908411+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:21.908857+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:21.978739+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:22.087936+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:22.088423+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:22.088505+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:22.088968+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:22.088976+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:22.089275+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:23.022119+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:23.022568+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:23.094906+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:23.095230+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:23.113870+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:23.152042+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:23.152511+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:23.160839+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:23.161302+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:23.161364+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:23.161396+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:23.161807+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:23.161819+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:23.161846+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:23.161894+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:23.161904+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:23.162252+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:23.162266+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:23.162722+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:23.413311+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:23.413908+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:23.413967+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:23.415370+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:23.514651+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:23.610553+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:23.610564+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:24.254073+00:00", "trade", 9.5476, 4.0]
["2026-09-25T15:54:24.254908+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:24.254944+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:24.255431+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:24.255479+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:24.255860+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:24.263517+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:24.263996+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:24.341826+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:24.342305+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:24.342308+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:24.588558+00:00", "trade", 9.54, 75.0]
["2026-09-25T15:54:24.588558+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:24.588561+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:54:24.588561+00:00", "trade", 9.54, 25.0]
["2026-09-25T15:54:24.588565+00:00", "quote", 9.53, 9.55]
["2026-09-25T15:54:24.588579+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:24.588590+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:54:24.588592+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:54:24.588642+00:00", "quote", 9.53, 9.55]
["2026-09-25T15:54:24.588657+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:24.588663+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:24.588669+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:24.588676+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:24.588682+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:24.588689+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:24.588696+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:24.588703+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:24.588709+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:24.589257+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:24.589354+00:00", "trade", 9.54, 25.0]
["2026-09-25T15:54:24.589355+00:00", "trade", 9.54, 5.0]
["2026-09-25T15:54:24.589365+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:24.589439+00:00", "trade", 9.535, 105.0]
["2026-09-25T15:54:24.589439+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:24.589514+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:24.589572+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:24.589590+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:24.589736+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:24.589790+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:24.589805+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:24.589867+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:24.591134+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:24.759867+00:00", "trade", 9.4948, 3.0]
["2026-09-25T15:54:25.055406+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:25.152413+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:25.461891+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:25.747138+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:25.964144+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:26.173625+00:00", "trade", 9.535, 80.0]
["2026-09-25T15:54:26.173640+00:00", "trade", 9.535, 100.0]
["2026-09-25T15:54:26.174854+00:00", "trade", 9.5302, 100.0]
["2026-09-25T15:54:26.174900+00:00", "trade", 9.5302, 80.0]
["2026-09-25T15:54:26.175195+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:26.208769+00:00", "trade", 9.535, 100.0]
["2026-09-25T15:54:26.209175+00:00", "trade", 9.535, 100.0]
["2026-09-25T15:54:26.210435+00:00", "trade", 9.5302, 100.0]
["2026-09-25T15:54:26.210480+00:00", "trade", 9.5302, 100.0]
["2026-09-25T15:54:26.211529+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:26.211996+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:26.212483+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:26.366737+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:54:26.367240+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:26.367247+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:26.367673+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:54:26.380190+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:26.387689+00:00", "trade", 9.53, 2645.0]
["2026-09-25T15:54:26.407306+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:26.566599+00:00", "trade", 9.5114, 26.0]
["2026-09-25T15:54:26.730753+00:00", "trade", 9.53, 2.0]
["2026-09-25T15:54:26.731141+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:26.731163+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:26.731171+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:26.731192+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:26.731642+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:26.732136+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:26.732604+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:26.859480+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:26.895394+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:27.148567+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:27.239741+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:27.300966+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:27.322801+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:27.593934+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:27.593945+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:27.593958+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:27.594628+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:27.855459+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:27.856885+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:28.380240+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:28.380339+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:28.380426+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:28.505321+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:29.497499+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:29.574576+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:30.069804+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:30.069913+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:30.096724+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:30.109572+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:30.142538+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:30.320632+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:31.156372+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:31.156514+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:31.156544+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:31.216350+00:00", "trade", 9.53, 10.0]
["2026-09-25T15:54:31.216788+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:31.265458+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:31.946063+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:32.716148+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:32.716569+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:32.716586+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:32.717402+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:32.722710+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:32.739604+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:33.060090+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:33.246709+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:33.246952+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:33.247270+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:33.249589+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:33.297368+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:33.297537+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:33.365273+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:33.416918+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:33.638337+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:33.638370+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:33.638898+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:33.642058+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:33.801598+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:33.802586+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:33.849486+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:33.850993+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:34.057227+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:34.059510+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:34.250697+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:34.258109+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:34.303800+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:34.442836+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:35.096272+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:35.416402+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:35.418332+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:35.418770+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:35.429527+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:35.457846+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:35.457853+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:35.546389+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:35.549651+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:35.564551+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:35.667300+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:35.899691+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:37.011752+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:38.041933+00:00", "trade", 9.5376, 100.0]
["2026-09-25T15:54:38.275976+00:00", "trade", 9.54, 3500.0]
["2026-09-25T15:54:42.999393+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:43.069682+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:43.072782+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:43.073260+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:43.074103+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:43.097362+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:43.122023+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:43.123394+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:43.123552+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:43.123870+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:43.123906+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:44.111985+00:00", "trade", 9.535, 250.0]
["2026-09-25T15:54:44.252887+00:00", "trade", 9.53, 9375.0]
["2026-09-25T15:54:44.307979+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:44.530459+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:44.530905+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:44.548485+00:00", "trade", 9.535, 100.0]
["2026-09-25T15:54:45.017136+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:45.195124+00:00", "trade", 9.5121, 16.0]
["2026-09-25T15:54:45.387700+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:45.575305+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:45.575784+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:45.577480+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:45.595823+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:45.660365+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:45.696699+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:45.707090+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:46.115148+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:46.129774+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:46.298330+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:46.298497+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:46.302134+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:46.308191+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:46.308198+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:46.308264+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:46.308281+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:46.308632+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:46.308741+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:46.312767+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:46.312784+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:46.312803+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:46.368776+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:46.369047+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:46.369238+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:46.369250+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:46.369292+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:46.369303+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:46.369750+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:46.369762+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:46.369775+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:46.404752+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:46.419079+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:46.419334+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:46.419542+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:46.419586+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:46.419596+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:46.419605+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:46.420036+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:46.420047+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:46.420060+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:46.459736+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:46.491637+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:46.606503+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:46.609238+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:46.756838+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:47.059139+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:47.059336+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:47.063380+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:47.066397+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:47.066867+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:47.066875+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:47.066904+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:47.067432+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:47.069288+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:47.069759+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:47.069772+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:47.070971+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:47.071566+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:47.072479+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:47.112698+00:00", "quote", 9.53, 9.55]
["2026-09-25T15:54:47.112742+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:47.112769+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:54:47.113212+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:54:47.143801+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:54:47.236982+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:54:47.237180+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:54:47.333658+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:54:47.394045+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:54:47.394300+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:54:47.394389+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:47.394411+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:47.394472+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:47.394544+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:47.394661+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:47.394813+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:47.394983+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:47.395025+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:47.395033+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:47.395483+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:47.395946+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:47.396417+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:47.396491+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:47.396503+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:47.400613+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:47.402138+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:47.469874+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:47.541687+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:47.615615+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:47.643762+00:00", "trade", 9.5387, 100.0]
["2026-09-25T15:54:47.682881+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:54:47.787437+00:00", "quote", 9.53, 9.55]
["2026-09-25T15:54:47.787531+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:47.787550+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:47.787567+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:47.787743+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:47.787847+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:47.787888+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:47.788035+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:47.788147+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:47.788170+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:47.788183+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:47.788190+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:47.789812+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:47.790612+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:47.793249+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:47.918352+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:48.607027+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:48.607485+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:48.607515+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:48.607533+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:48.607983+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:48.708145+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:48.835947+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:49.115047+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:49.218238+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:49.319681+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:49.398584+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:49.422648+00:00", "trade", 9.54, 25.0]
["2026-09-25T15:54:49.422648+00:00", "trade", 9.54, 2.0]
["2026-09-25T15:54:49.422660+00:00", "trade", 9.54, 400.0]
["2026-09-25T15:54:49.422660+00:00", "trade", 9.54, 25.0]
["2026-09-25T15:54:49.423063+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:49.423117+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:49.423580+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:49.709051+00:00", "trade", 9.5437, 70.0]
["2026-09-25T15:54:50.091557+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.113871+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.113881+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.118488+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.121462+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.121977+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.130478+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.185646+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.185916+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.186141+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.191360+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.191373+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.195561+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.195943+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.241901+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.241911+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.241918+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.242314+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.242383+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.247269+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.266157+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.322049+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.482913+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.851149+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.853078+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.868060+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.872143+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:54:50.872155+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:50.872163+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:54:50.872173+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:54:50.872213+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:54:50.872241+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:54:50.872295+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:54:50.872566+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:54:50.872573+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:54:50.872574+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:54:50.872581+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:54:50.872595+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:54:50.872601+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:54:50.872607+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:54:50.872607+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:54:50.872608+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:54:50.872608+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:54:50.872611+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:54:50.872615+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:54:50.872617+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:54:50.872617+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:54:50.872805+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:54:50.872838+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:54:50.872914+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:54:50.872914+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.873020+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.873041+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.873111+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.873150+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.873163+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.873187+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.873201+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.873208+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.873353+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.875649+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.875664+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.881951+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.883736+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.884043+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.885798+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.885813+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.973735+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.984185+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.984218+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:50.985343+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:51.010860+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:51.030901+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:51.138263+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:51.148607+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:51.149311+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:51.152476+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:51.160234+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:51.302582+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:51.302613+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:51.497178+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:51.530090+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:51.530580+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:51.727586+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:51.863936+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:51.863949+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:51.864223+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:51.865118+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:51.880370+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:51.881415+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:51.889240+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:51.890086+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:51.890622+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:52.001806+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:52.036056+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:52.251549+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:52.358671+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:52.358988+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:52.359043+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:52.639173+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:52.640268+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:52.708877+00:00", "trade", 9.545, 2.0]
["2026-09-25T15:54:52.709370+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:52.710580+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:52.711418+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:52.812578+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:52.964983+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:53.054261+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:53.156342+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:53.258099+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:53.258638+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:53.282034+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:53.282046+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:53.282057+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:53.282244+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:53.284241+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:53.287160+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:53.287362+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:53.288531+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:53.288912+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:53.294625+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:53.305067+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:53.311523+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:54:53.311850+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:54:53.311897+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:53.311910+00:00", "trade", 9.55, 75.0]
["2026-09-25T15:54:53.311910+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:53.311912+00:00", "trade", 9.55, 487.0]
["2026-09-25T15:54:53.311928+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:53.311986+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:53.311993+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:53.312111+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:53.312129+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:53.312147+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:53.312223+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:53.312229+00:00", "trade", 9.55, 25.0]
["2026-09-25T15:54:53.312231+00:00", "trade", 9.55, 25.0]
["2026-09-25T15:54:53.312279+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:53.312382+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:53.312399+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:53.312483+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:53.312584+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:53.312738+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:53.312761+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:53.312775+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:53.316671+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:53.325038+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:53.325079+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:53.325095+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:53.325111+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:53.325752+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:53.341150+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:53.341215+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:53.341222+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:53.343277+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:53.343848+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:53.390670+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:53.391269+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:53.393115+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:53.406624+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:53.460668+00:00", "trade", 9.555, 100.0]
["2026-09-25T15:54:53.466886+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:53.708737+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:53.708756+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:53.709073+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:53.718521+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:55.289971+00:00", "trade", 9.55, 75.0]
["2026-09-25T15:54:55.289974+00:00", "trade", 9.55, 25.0]
["2026-09-25T15:54:55.290013+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:55.290029+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:54:55.290384+00:00", "trade", 9.55, 175.0]
["2026-09-25T15:54:55.290397+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:54:55.290398+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:55.290407+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:55.290415+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:55.290421+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:55.290428+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:55.290435+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:55.290441+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:55.290448+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:55.290455+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:55.290470+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:55.290477+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:55.290486+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:55.290493+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:55.290500+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:55.290506+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:55.290530+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:55.290547+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:55.290592+00:00", "trade", 9.55, 25.0]
["2026-09-25T15:54:55.290593+00:00", "trade", 9.55, 25.0]
["2026-09-25T15:54:55.290749+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:55.290802+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:55.290832+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:55.290877+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:55.290961+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:55.291000+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:55.291072+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:55.291089+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:55.291113+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:55.291308+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:55.291316+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:55.291543+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:55.291833+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:55.291849+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:56.550287+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:56.550738+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:57.177452+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:57.178392+00:00", "trade", 9.545, 4.0]
["2026-09-25T15:54:57.179308+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:57.179726+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:57.179764+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:57.180469+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:57.282427+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:57.482958+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:57.485615+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:57.485635+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:57.486686+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:57.573949+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:57.646124+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:57.646279+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:57.649406+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:57.649437+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:57.649466+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:57.649474+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:57.650812+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:57.653094+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:57.653101+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:57.655962+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:57.656011+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:57.656024+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:57.657043+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:57.731390+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:57.810657+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:58.113592+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:58.113799+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:58.114104+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:58.114566+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:58.117021+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:58.147145+00:00", "trade", 9.5484, 10.0]
["2026-09-25T15:54:58.223918+00:00", "trade", 9.545, 3.0]
["2026-09-25T15:54:58.339633+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:58.591643+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:59.452932+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:59.563831+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:54:59.864889+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:00.052984+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:00.053821+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:00.072680+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:00.287780+00:00", "trade", 9.5484, 100.0]
["2026-09-25T15:55:00.583448+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:00.924397+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:01.036972+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:01.134453+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:01.574054+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:01.574060+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:01.574958+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:01.589024+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:01.589173+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:01.701768+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:01.702201+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:01.702262+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:01.928786+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:01.928927+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:01.937620+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:01.938120+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:01.943022+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:01.962389+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:02.067579+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:02.067636+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:02.068092+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:02.124224+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:02.124262+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:02.179482+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:02.179555+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:02.186349+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:02.186391+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:55:02.188835+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:55:02.189875+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:55:02.189909+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:55:02.526955+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:02.527126+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:02.527266+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:02.527313+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:02.527320+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:02.527401+00:00", "trade", 9.55, 1.0]
["2026-09-25T15:55:02.527541+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:02.527874+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:02.529181+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:02.529696+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:02.529708+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:02.530168+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:02.620206+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:02.620321+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:55:02.620379+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:55:02.620447+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:02.620629+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:55:02.620668+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:55:02.620714+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:02.620755+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:02.620775+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:02.620808+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:02.620836+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:02.621012+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:02.621122+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:02.621141+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:02.621179+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:02.621225+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:02.621242+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:02.621283+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:02.621558+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:02.621614+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:02.621674+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:02.621685+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:02.621713+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:02.621778+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:02.621865+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:02.622353+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:02.622463+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:02.622627+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:02.622912+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:02.622937+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:02.623395+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:02.654981+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:02.655085+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:55:02.655145+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:55:02.655204+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:55:02.655246+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:55:02.655254+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:55:02.655258+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:02.655259+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:55:02.655261+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:02.655267+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:02.655274+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:02.655330+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:02.655424+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:02.655456+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:02.655506+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:02.655514+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:02.655524+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:02.655566+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:02.655660+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:02.655702+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:02.655711+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:02.655717+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:02.655743+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:02.655781+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:02.656152+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:02.656165+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:02.656760+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:02.657042+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:02.657201+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:02.657435+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:02.658959+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:02.661688+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:02.661949+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:02.736981+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:02.736990+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:02.738723+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:02.739169+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:02.739509+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:03.159793+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:03.368425+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:03.368881+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:03.369292+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:03.369760+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:03.369766+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:03.369799+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:03.369820+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:03.370262+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:03.370283+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:03.370295+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:03.379227+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:03.420875+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:03.480975+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:03.621649+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:03.840076+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:03.840082+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:55:03.840179+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:03.840189+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:03.840235+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:03.840389+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:03.840579+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:03.840596+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:03.840649+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:03.840663+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:03.840675+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:03.841096+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:03.856759+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:03.931181+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:04.074173+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:04.074572+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:04.074876+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:04.193793+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:04.229314+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:04.229823+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:04.230054+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:04.230497+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:04.230554+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:04.230617+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:04.230984+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:04.231008+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:04.231040+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:04.231410+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:04.231470+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:04.231837+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:04.231936+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:04.232312+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:04.259202+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:55:04.915813+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:04.916226+00:00", "trade", 9.54, 1.0]
["2026-09-25T15:55:04.916511+00:00", "trade", 9.54, 60.0]
["2026-09-25T15:55:04.916714+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:04.916796+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:04.916869+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:04.916880+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:04.916911+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:04.916927+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:04.916938+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:04.916945+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:04.916952+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:04.917047+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:04.917053+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:04.917448+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:04.917457+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:04.917612+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:04.917634+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:04.917718+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:04.918067+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:04.919823+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:04.952133+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:04.952201+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:04.952348+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:04.952603+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:04.952610+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:04.952635+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:04.953077+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:04.953092+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:04.953111+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:04.953559+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:04.955858+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:04.977171+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:04.977616+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:04.977646+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:04.977681+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:04.978134+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:04.978145+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:04.978165+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:05.048061+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:05.048103+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:55:05.048131+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:55:05.048151+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:55:05.048164+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:55:05.048237+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:55:05.048264+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:55:05.048385+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:55:05.048486+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:55:05.048502+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:55:05.048865+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:55:05.908831+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:55:06.109843+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:55:06.155264+00:00", "trade", 9.55, 75.0]
["2026-09-25T15:55:06.155265+00:00", "trade", 9.55, 300.0]
["2026-09-25T15:55:06.155287+00:00", "trade", 9.55, 10.0]
["2026-09-25T15:55:06.155350+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:55:06.155358+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:55:06.155366+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:55:06.155373+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:55:06.155379+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:55:06.155393+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:55:06.155400+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:55:06.155408+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:55:06.155422+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:55:06.155436+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:55:06.155442+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:55:06.155734+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:55:06.155741+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:55:06.155775+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:55:06.155836+00:00", "trade", 9.55, 24.0]
["2026-09-25T15:55:06.155837+00:00", "trade", 9.55, 400.0]
["2026-09-25T15:55:06.155838+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.155860+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.155938+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.155945+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.155952+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.155973+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.155980+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.156327+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.156335+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.156359+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.156426+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.157616+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.157673+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.157750+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.157760+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.163270+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.177783+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.184498+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.190073+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.194091+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.198742+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.222902+00:00", "trade", 9.555, 10.0]
["2026-09-25T15:55:06.234853+00:00", "trade", 9.555, 10.0]
["2026-09-25T15:55:06.234880+00:00", "trade", 9.56, 10.0]
["2026-09-25T15:55:06.238162+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.244396+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.244654+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.252525+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.256354+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.262140+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.329444+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.329809+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.348744+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.348821+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.358688+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.361607+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.413894+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.432111+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.438403+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.438686+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.438695+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.439120+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.446031+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.446054+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.446060+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.477522+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.477675+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.477843+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.478368+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:06.508541+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:07.349803+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:07.354950+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:07.354991+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:07.355004+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:07.355115+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:07.355130+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:07.359389+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:07.366883+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:07.366962+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:07.369504+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:07.373234+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:07.373285+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:07.373297+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:07.373312+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:07.374052+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:07.388352+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:07.388580+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:07.389645+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:07.516232+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:07.516914+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:07.691424+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:07.691436+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:07.691617+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:07.691932+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:07.810778+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:10.030543+00:00", "trade", 9.555, 7.0]
["2026-09-25T15:55:10.031377+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:10.031856+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:10.989385+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:11.184218+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:11.298196+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:11.463626+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:11.612127+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:12.015662+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:12.016063+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:12.111915+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:12.112681+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:13.410969+00:00", "trade", 9.5586, 30.0]
["2026-09-25T15:55:13.412382+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:13.945921+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:13.946223+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:13.946592+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:14.137962+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:14.321806+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:14.422632+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:14.543115+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.082504+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.082930+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.083094+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.084776+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.084802+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.085429+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.085896+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.086304+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.086423+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.087111+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.088629+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.091887+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.092165+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.092178+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.092301+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.092748+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.093308+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.096283+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.096425+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.097092+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.098666+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.121644+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.121655+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.122058+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.122062+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.122513+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.122561+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.122610+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.123020+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.123040+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.123054+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.123506+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.129863+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.142131+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.142601+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.142635+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.143091+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.143102+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.178631+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.178666+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.179088+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.179142+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.179601+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.200779+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.279903+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.408139+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.408446+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.408472+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.516811+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.516826+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.889707+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.890243+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.890326+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.890330+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.891255+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:15.891277+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:16.260866+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:16.419085+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:16.422571+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:16.454642+00:00", "trade", 9.56, 100.0]
["2026-09-25T15:55:16.455093+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:16.455102+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:16.455732+00:00", "trade", 9.56, 100.0]
["2026-09-25T15:55:16.456790+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:16.457245+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:16.509761+00:00", "trade", 9.555, 100.0]
["2026-09-25T15:55:16.509855+00:00", "trade", 9.555, 100.0]
["2026-09-25T15:55:16.510196+00:00", "trade", 9.555, 100.0]
["2026-09-25T15:55:16.510496+00:00", "trade", 9.555, 100.0]
["2026-09-25T15:55:16.511529+00:00", "trade", 9.56, 100.0]
["2026-09-25T15:55:16.511596+00:00", "trade", 9.56, 100.0]
["2026-09-25T15:55:16.511654+00:00", "trade", 9.56, 100.0]
["2026-09-25T15:55:16.511695+00:00", "trade", 9.56, 100.0]
["2026-09-25T15:55:16.513443+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:17.901206+00:00", "trade", 9.55, 200.0]
["2026-09-25T15:55:18.467460+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:18.468362+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:18.601954+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:19.484822+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:19.488076+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:19.498983+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:20.189770+00:00", "trade", 9.555, 763.0]
["2026-09-25T15:55:20.530170+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:20.532688+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:20.533216+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:20.601230+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:20.682505+00:00", "trade", 9.5577, 100.0]
["2026-09-25T15:55:20.694028+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:20.695615+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:20.716335+00:00", "trade", 9.5127, 50.0]
["2026-09-25T15:55:20.877446+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:20.958970+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:20.959159+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:21.035251+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:21.037257+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:21.037819+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:21.314197+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:21.314212+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:21.315030+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:21.427377+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:21.427724+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:21.985317+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:22.152575+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:22.152637+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:22.152789+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:22.153384+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:22.153976+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:22.245092+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:22.245106+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:22.245119+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:22.245366+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:22.250079+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:22.754837+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:22.756754+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:22.756914+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:23.104651+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:23.503382+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:23.666006+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:23.682269+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:24.004859+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:24.336275+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:24.665884+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:24.986662+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:25.213223+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:25.220073+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:25.220525+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:25.220992+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:25.292693+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:25.905469+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:25.905556+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:25.910891+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:25.960722+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:25.960844+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:25.960896+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:25.961064+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:25.961261+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:25.961932+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:25.963455+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:26.160468+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:26.160958+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:26.952413+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:27.104007+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:27.412569+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:27.413766+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:28.298739+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:28.540100+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:28.680401+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:28.701008+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:28.701346+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:28.701790+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:28.711120+00:00", "trade", 9.56, 100.0]
["2026-09-25T15:55:28.713195+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:28.713666+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:28.714051+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:28.714127+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:28.812184+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:28.949623+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:28.960057+00:00", "trade", 9.56, 75.0]
["2026-09-25T15:55:28.960117+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:28.960123+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:28.960130+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:28.960136+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:55:28.960144+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:55:28.960151+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:55:28.960158+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:55:28.960164+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:55:28.960179+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:55:28.960186+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:55:28.960198+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:55:28.960205+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:55:28.960212+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:55:28.960219+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:55:28.960227+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:55:28.960309+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:55:28.960316+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:55:28.960336+00:00", "trade", 9.56, 100.0]
["2026-09-25T15:55:28.960338+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:55:28.960535+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:55:28.960554+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:55:28.960636+00:00", "trade", 9.56, 25.0]
["2026-09-25T15:55:28.960638+00:00", "trade", 9.56, 100.0]
["2026-09-25T15:55:28.960638+00:00", "trade", 9.56, 25.0]
["2026-09-25T15:55:28.960638+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:28.960761+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:28.960783+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:28.960805+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:28.960819+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:28.960827+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:28.960841+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:28.960848+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:28.960903+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:28.961053+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:28.961069+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:28.961099+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:28.961112+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:28.961124+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:28.961176+00:00", "trade", 9.565, 435.0]
["2026-09-25T15:55:28.961234+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:28.961464+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:28.965753+00:00", "trade", 9.56, 11.0]
["2026-09-25T15:55:29.960803+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:29.962291+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:30.230174+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:30.520855+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:30.989865+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:32.030840+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:32.171101+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:32.200501+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:32.200548+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:32.281716+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:32.554304+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:32.554406+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:32.554454+00:00", "quote", 9.55, 9.57]
["2026-09-25T15:55:32.554465+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:32.554480+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:32.554568+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:32.554579+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:32.554606+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:32.554720+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:32.554741+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:32.554764+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:32.554779+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:32.554797+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:32.554815+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:32.554880+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:32.554894+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:32.554910+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:32.554917+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:32.554924+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:32.554977+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:32.554989+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:32.555096+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:32.555128+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:32.556147+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:32.556601+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:32.557962+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:32.582771+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:32.583226+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:32.660135+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:32.660146+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:32.696309+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:32.696370+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:55:32.696378+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:55:32.696408+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:32.696459+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:55:32.696485+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:55:32.696997+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:32.697066+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:32.699293+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:32.699399+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:32.699532+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:32.699541+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:32.810391+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:32.875288+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:32.875555+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:32.875758+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:32.875833+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:32.875844+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:32.875857+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:32.875863+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:32.876024+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:32.876035+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:32.876054+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:32.876311+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:32.876327+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:33.624272+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:33.733310+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:33.733496+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:34.017625+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:34.018335+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:34.018399+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:34.018928+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:34.018939+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:34.238682+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:34.238759+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:34.239174+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:34.239209+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:34.239674+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:34.313056+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:34.714357+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:34.715010+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:34.771476+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:35.294879+00:00", "trade", 9.5604, 10.0]
["2026-09-25T15:55:35.447659+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:35.498971+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:35.516852+00:00", "trade", 9.565, 3000.0]
["2026-09-25T15:55:35.517662+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:35.902063+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:35.902523+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:36.002643+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:36.003379+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:36.004156+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:36.088605+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:36.290950+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:36.291202+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:36.291218+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:36.291521+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:36.291903+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:36.291933+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:36.292185+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:36.292204+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:36.292469+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:36.292925+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:36.292937+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:36.307381+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:36.484336+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:36.484470+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:36.484531+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:36.693521+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:36.696073+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:36.796950+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:36.996226+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:37.589019+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:37.721935+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:38.039825+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:38.040624+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:39.041314+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:39.043553+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:39.054695+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:39.055373+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:39.066838+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:39.067290+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:39.067324+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:39.067506+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:39.068185+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:39.068447+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:39.068863+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:39.071248+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:39.253309+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:40.070509+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:40.075603+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:40.103844+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:40.105803+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:40.105854+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:40.106057+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:40.106070+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:40.227806+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:40.561778+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:40.561891+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:40.562001+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:40.562009+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:40.562020+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:40.598193+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:40.598258+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:40.687700+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:40.738715+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:40.955772+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:40.956394+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:40.956453+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:40.956481+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:40.956506+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:40.956842+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:40.957186+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:41.056936+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:41.256797+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:41.257075+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:41.257252+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:41.701002+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:41.701397+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:41.701480+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:41.701942+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:41.702409+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:41.702456+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:41.814256+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:41.817979+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:41.818005+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:41.841264+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:42.131171+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:42.131179+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:42.143131+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:42.153395+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:42.446044+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:42.446541+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:42.484540+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:42.484673+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:43.365392+00:00", "trade", 9.565, 1800.0]
["2026-09-25T15:55:44.896090+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:45.321513+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:45.424638+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:45.553760+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:47.912212+00:00", "trade", 9.5699, 337.0]
["2026-09-25T15:55:48.061524+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:48.342196+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:48.610419+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:48.914874+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:48.915045+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:48.935657+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:48.935827+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:48.995756+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:49.011130+00:00", "trade", 9.56, 75.0]
["2026-09-25T15:55:49.011211+00:00", "trade", 9.56, 5.0]
["2026-09-25T15:55:49.011215+00:00", "trade", 9.56, 400.0]
["2026-09-25T15:55:49.011219+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:49.011463+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:55:49.011476+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:55:49.011491+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:55:49.011504+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:55:49.011512+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:55:49.011519+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:55:49.011526+00:00", "quote", 9.56, 9.56]
["2026-09-25T15:55:49.011535+00:00", "trade", 9.56, 25.0]
["2026-09-25T15:55:49.011537+00:00", "trade", 9.56, 25.0]
["2026-09-25T15:55:49.011537+00:00", "trade", 9.56, 200.0]
["2026-09-25T15:55:49.011537+00:00", "trade", 9.56, 500.0]
["2026-09-25T15:55:49.011538+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:49.011541+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:49.011544+00:00", "trade", 9.56, 1.0]
["2026-09-25T15:55:49.011546+00:00", "trade", 9.56, 26.0]
["2026-09-25T15:55:49.011546+00:00", "trade", 9.56, 4.0]
["2026-09-25T15:55:49.011548+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:49.011555+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:49.011562+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:49.011569+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:49.011584+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:49.011591+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:49.011597+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:49.011611+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:49.011715+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:49.011763+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:49.012144+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:49.012209+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:49.012264+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:49.012421+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:49.012532+00:00", "trade", 9.555, 117.0]
["2026-09-25T15:55:49.012700+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:49.012834+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:49.012857+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:49.012870+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:49.012916+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:49.014574+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:49.014587+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:49.014746+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:49.017819+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:49.650839+00:00", "trade", 9.555, 5.0]
["2026-09-25T15:55:50.926416+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:51.396371+00:00", "trade", 9.56, 1.0]
["2026-09-25T15:55:51.396433+00:00", "trade", 9.56, 18.0]
["2026-09-25T15:55:51.396493+00:00", "trade", 9.56, 100.0]
["2026-09-25T15:55:51.396901+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:51.396913+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:51.396940+00:00", "trade", 9.56, 100.0]
["2026-09-25T15:55:51.397111+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:51.397143+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:51.397155+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:51.397179+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:51.397231+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:51.397388+00:00", "trade", 9.56, 400.0]
["2026-09-25T15:55:51.397483+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:51.441513+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:51.441989+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:51.442030+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:51.442066+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:51.442346+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:51.442503+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:51.442540+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:51.442568+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:51.443019+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:51.443040+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:51.536883+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:55:51.619922+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:51.619998+00:00", "trade", 9.56, 75.0]
["2026-09-25T15:55:51.620493+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:51.620499+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:51.620517+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:51.620530+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:51.620544+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:51.620671+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:51.620905+00:00", "trade", 9.56, 25.0]
["2026-09-25T15:55:51.620907+00:00", "trade", 9.56, 1.0]
["2026-09-25T15:55:51.621055+00:00", "trade", 9.56, 25.0]
["2026-09-25T15:55:51.621352+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:51.621529+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:51.621804+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:51.622880+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:51.626096+00:00", "trade", 9.56, 25.0]
["2026-09-25T15:55:51.827349+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:51.929988+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:52.032567+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:52.535435+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:52.995946+00:00", "trade", 9.5595, 1.0]
["2026-09-25T15:55:53.018980+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:53.146878+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:53.147633+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:53.147673+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:53.148840+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:53.248195+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:53.248938+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:53.403843+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:54.075903+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:56.263436+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:56.841480+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:57.242559+00:00", "trade", 9.565, 1.0]
["2026-09-25T15:55:57.243361+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:57.244440+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:57.380675+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:58.402279+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:59.095491+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:59.199889+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:59.199902+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:59.199990+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:59.202498+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:59.203044+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:59.204661+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:59.348116+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:59.349022+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:59.349768+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:59.408784+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:59.566635+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:55:59.566752+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:00.180674+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:00.180756+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:00.180902+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:00.182313+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:00.623179+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:00.623391+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:01.569045+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:01.621898+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:01.622782+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:01.623103+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:01.623236+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:01.709310+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:01.858788+00:00", "trade", 9.565, 2.0]
["2026-09-25T15:56:02.066561+00:00", "trade", 9.565, 100.0]
["2026-09-25T15:56:02.067313+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:02.067393+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:02.067854+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:02.067874+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:02.802339+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:02.802382+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:02.802761+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:03.387819+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:03.387994+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:03.690149+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:03.690657+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:03.690715+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:03.691174+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:05.779888+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:05.780533+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:05.780723+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:05.780773+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:05.780997+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:05.781008+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:05.781019+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:05.781167+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:05.983211+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:05.983678+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:05.983712+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:05.983795+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:05.984080+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:05.984166+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.347412+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.348789+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.348907+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.348918+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.350661+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.430995+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.431470+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.431920+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.548282+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.548477+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.548573+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.548753+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.548842+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.549027+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.549037+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.549057+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.549107+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.549507+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.550794+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.669439+00:00", "trade", 9.565, 100.0]
["2026-09-25T15:56:06.669564+00:00", "trade", 9.565, 100.0]
["2026-09-25T15:56:06.669854+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.669870+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.669920+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.669927+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.669938+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.670013+00:00", "trade", 9.565, 116.0]
["2026-09-25T15:56:06.670315+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.670338+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.670413+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.670427+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.670895+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.671240+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.925945+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.926014+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.926040+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.926266+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.926418+00:00", "trade", 9.57, 167.0]
["2026-09-25T15:56:06.926472+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.926486+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.926543+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.926699+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.926897+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.926915+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.926917+00:00", "trade", 9.57, 500.0]
["2026-09-25T15:56:06.927053+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.927376+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.927401+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.927412+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.927433+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.927501+00:00", "trade", 9.57, 300.0]
["2026-09-25T15:56:06.927512+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.927533+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.927559+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.927594+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.927849+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.927961+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.927973+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.927989+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.928030+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.928069+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.928076+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.928086+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.928400+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.928402+00:00", "trade", 9.57, 500.0]
["2026-09-25T15:56:06.928477+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.928493+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.928865+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.929320+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.929765+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:06.998616+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:07.200628+00:00", "trade", 9.57, 75.0]
["2026-09-25T15:56:07.200698+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:56:07.200705+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:56:07.200711+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:56:07.200718+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:56:07.200724+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:56:07.200739+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:56:07.200759+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:56:07.200765+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:56:07.200772+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:56:07.200778+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:56:07.200785+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:56:07.201111+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:56:07.201212+00:00", "trade", 9.57, 280.0]
["2026-09-25T15:56:07.201213+00:00", "trade", 9.57, 25.0]
["2026-09-25T15:56:07.201214+00:00", "trade", 9.57, 25.0]
["2026-09-25T15:56:07.201214+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:07.201291+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:07.201326+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:07.201332+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:07.201339+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:07.201428+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:07.201475+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:07.201616+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:07.201632+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:07.201657+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:07.201669+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:07.201681+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:07.201885+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:07.202397+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:07.202842+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:07.306324+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:07.808869+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:08.011555+00:00", "trade", 9.575, 32.0]
["2026-09-25T15:56:08.241303+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:08.467188+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:09.012199+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:09.012654+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:09.206496+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:09.467283+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:09.569983+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:10.161258+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:10.967323+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:11.068353+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:11.307856+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:13.572687+00:00", "trade", 9.5784, 1.0]
["2026-09-25T15:56:13.573459+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:13.574019+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:13.731033+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:14.039293+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:14.039355+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:14.061390+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:14.177307+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:14.184754+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:14.184771+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:14.207407+00:00", "trade", 9.57, 80.0]
["2026-09-25T15:56:14.207709+00:00", "trade", 9.57, 64.0]
["2026-09-25T15:56:14.207890+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:14.207904+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:14.208348+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:14.208398+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:14.208851+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:14.208863+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:15.053614+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:15.056759+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:15.056768+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:15.057460+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:15.087650+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:15.088158+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:15.127179+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:15.773785+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:15.837822+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:15.838331+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:15.901585+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:15.940342+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:16.372789+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:16.373272+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:18.315114+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:18.367795+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:18.367902+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:18.368371+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:18.368425+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:18.368883+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:18.368895+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:18.389332+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:18.509158+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:18.509204+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:18.509666+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:18.509714+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:18.510164+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:18.510179+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:18.521331+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:18.521372+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:18.653332+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:18.653393+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:18.653958+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:18.653974+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:18.654015+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:18.654478+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:18.654489+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:18.654502+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:18.657127+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:18.657146+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:18.657249+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:18.694830+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:19.071549+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:19.713205+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:19.713223+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:19.715345+00:00", "trade", 9.5457, 12.0]
["2026-09-25T15:56:19.716075+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:19.755246+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:19.803984+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:20.368688+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:20.368806+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:20.369157+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:20.369221+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:20.369674+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:20.369686+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:20.861158+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:22.085973+00:00", "trade", 9.57, 75.0]
["2026-09-25T15:56:22.085975+00:00", "trade", 9.57, 5.0]
["2026-09-25T15:56:22.086006+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:22.086013+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:22.086020+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:22.086027+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:22.086034+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:22.086040+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:22.086046+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:22.086053+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:22.086216+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:22.086224+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:22.086231+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:22.086244+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:56:22.086251+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:56:22.086254+00:00", "trade", 9.57, 120.0]
["2026-09-25T15:56:22.086257+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:56:22.086258+00:00", "trade", 9.57, 1.0]
["2026-09-25T15:56:22.086264+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:56:22.086271+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:56:22.086277+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:56:22.086284+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:56:22.086290+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:56:22.086311+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:56:22.086319+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:56:22.086327+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:56:22.086334+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:56:22.086383+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:22.086441+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:22.086448+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:22.086456+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:22.086515+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:22.086544+00:00", "trade", 9.57, 25.0]
["2026-09-25T15:56:22.086545+00:00", "trade", 9.57, 25.0]
["2026-09-25T15:56:22.086550+00:00", "trade", 9.57, 23.0]
["2026-09-25T15:56:22.086625+00:00", "trade", 9.57, 100.0]
["2026-09-25T15:56:22.086706+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:22.086737+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:22.086888+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:22.087287+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:22.091102+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:22.091119+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:22.094504+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:22.109544+00:00", "trade", 9.565, 102.0]
["2026-09-25T15:56:22.111344+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:22.661550+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:22.670909+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:23.300708+00:00", "trade", 9.57, 10.0]
["2026-09-25T15:56:23.301106+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:23.301214+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:23.301264+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:23.301272+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:23.301311+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:23.301409+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:23.301705+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:23.301748+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:23.301755+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:23.302227+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:23.302678+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:23.304489+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:23.313018+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:23.430972+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:24.044334+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:24.044362+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:24.044385+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:24.044640+00:00", "quote", 9.56, 9.58]
["2026-09-25T15:56:24.044647+00:00", "trade", 9.57, 75.0]
["2026-09-25T15:56:24.044647+00:00", "quote", 9.56, 9.57]
["2026-09-25T15:56:24.044662+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:56:24.044680+00:00", "trade", 9.57, 101.0]
["2026-09-25T15:56:24.044688+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:56:24.044692+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:56:24.044726+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:56:24.044762+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:56:24.044806+00:00", "quote", 9.57, 9.57]
["2026-09-25T15:56:24.044884+00:00", "trade", 9.57, 199.0]
["2026-09-25T15:56:24.044884+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:24.044964+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:24.044968+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:24.044975+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:24.044982+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:24.044988+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:24.045009+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:24.045287+00:00", "trade", 9.57, 13.0]
["2026-09-25T15:56:24.045639+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:24.045662+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:24.046724+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:24.047169+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:24.047943+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:24.150628+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:24.308859+00:00", "trade", 9.5076, 100.0]
["2026-09-25T15:56:25.425238+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:25.425520+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:25.526382+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:25.553657+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:26.423387+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:26.423396+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:27.392490+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:27.392532+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:27.923673+00:00", "trade", 9.575, 2.0]
["2026-09-25T15:56:27.976219+00:00", "trade", 9.58, 166.0]
["2026-09-25T15:56:27.976447+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:27.977093+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:27.977106+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:27.977211+00:00", "trade", 9.58, 200.0]
["2026-09-25T15:56:28.064840+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:29.501233+00:00", "trade", 9.58, 200.0]
["2026-09-25T15:56:29.501392+00:00", "trade", 9.58, 50.0]
["2026-09-25T15:56:29.501714+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:29.511669+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:29.699121+00:00", "trade", 9.5733, 5.0]
["2026-09-25T15:56:29.721940+00:00", "trade", 9.5733, 1.0]
["2026-09-25T15:56:30.045552+00:00", "trade", 9.58, 2707.0]
["2026-09-25T15:56:30.045552+00:00", "quote", 9.57, 9.58]
["2026-09-25T15:56:30.045630+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:56:30.045638+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:56:30.045646+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:56:30.045653+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:56:30.045661+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:56:30.045669+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:56:30.045676+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:56:30.045690+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:56:30.045704+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:56:30.045711+00:00", "quote", 9.58, 9.58]
["2026-09-25T15:56:30.045822+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:30.045880+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:30.045980+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:30.045983+00:00", "trade", 9.58, 25.0]
["2026-09-25T15:56:30.045985+00:00", "trade", 9.58, 25.0]
["2026-09-25T15:56:30.045985+00:00", "trade", 9.58, 4.0]
["2026-09-25T15:56:30.046053+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:30.046154+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:30.046171+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:30.046261+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:30.046280+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:30.046314+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:30.046482+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:30.046564+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:30.046593+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:30.046732+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:30.046786+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:30.046931+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:30.047002+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:30.047206+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:30.047843+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:30.054508+00:00", "trade", 9.585, 389.0]
["2026-09-25T15:56:30.082355+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:30.686121+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:30.917113+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:32.090105+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:32.090284+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:32.090591+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:32.117828+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:32.118302+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:32.157150+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:32.196076+00:00", "trade", 9.585, 389.0]
["2026-09-25T15:56:32.196533+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:32.196991+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:32.198847+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:32.244564+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:32.260593+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:32.271949+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:32.312508+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:32.312978+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:32.313103+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:32.313481+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:32.313501+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:32.313525+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:32.343757+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:32.359058+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:32.405750+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:33.041907+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:33.041972+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:33.188769+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:33.189525+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:33.316038+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:34.280850+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:34.280897+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:34.280921+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:34.281355+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:34.281378+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:34.281760+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:34.281814+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:34.281828+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:34.283561+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:34.283873+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:34.284329+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:34.284335+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:34.290759+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:34.360240+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:34.362859+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:34.622140+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:34.622611+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:34.622620+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:34.704261+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:35.502268+00:00", "trade", 9.585, 5.0]
["2026-09-25T15:56:35.502995+00:00", "trade", 9.585, 37.0]
["2026-09-25T15:56:36.106424+00:00", "trade", 9.59, 75.0]
["2026-09-25T15:56:36.107158+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:36.107176+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:36.555818+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:36.556621+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:36.634502+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:36.634739+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:36.634787+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:36.635197+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:36.636109+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:36.636216+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:36.720592+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:36.760363+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:37.084047+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:37.354856+00:00", "trade", 9.5088, 11.0]
["2026-09-25T15:56:37.739238+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:37.817614+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:37.946071+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:37.946613+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:38.095588+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:38.095642+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:38.130824+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:38.222301+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:38.570636+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:38.570740+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:38.932514+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:38.932617+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:38.961643+00:00", "trade", 9.585, 94.0]
["2026-09-25T15:56:38.961890+00:00", "trade", 9.585, 60.0]
["2026-09-25T15:56:38.962036+00:00", "trade", 9.585, 26.0]
["2026-09-25T15:56:38.962178+00:00", "trade", 9.585, 6.0]
["2026-09-25T15:56:38.962321+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:38.962338+00:00", "trade", 9.585, 2.0]
["2026-09-25T15:56:38.962448+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:39.107901+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:39.336656+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:40.699943+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:41.652050+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:41.755076+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:41.755090+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:41.758081+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:41.774055+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:42.138125+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:42.138578+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:42.266265+00:00", "trade", 9.585, 100.0]
["2026-09-25T15:56:42.331738+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:42.348800+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:42.623398+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:42.698409+00:00", "trade", 9.585, 102.0]
["2026-09-25T15:56:42.975632+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:42.976686+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:42.979700+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:43.532472+00:00", "trade", 9.5088, 22.0]
["2026-09-25T15:56:43.583411+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:43.583507+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:43.583521+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:43.583581+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:43.583715+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:43.583740+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:43.583765+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:43.584003+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:43.584034+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:43.584177+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:43.584211+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:43.584232+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:43.584402+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:43.584661+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:43.584672+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:43.584684+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:43.593634+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:43.663385+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:43.903807+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:43.904273+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:43.904730+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:43.904737+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:43.904850+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:43.905682+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:43.905707+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:43.905718+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:43.906066+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:43.909990+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:43.910461+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:43.914206+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:44.033460+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:44.047128+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:44.053390+00:00", "trade", 9.5899, 48.0]
["2026-09-25T15:56:44.054083+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:44.054146+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:44.054223+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:44.054670+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:44.056605+00:00", "trade", 9.59, 82.0]
["2026-09-25T15:56:44.064971+00:00", "trade", 9.59, 1.0]
["2026-09-25T15:56:46.353592+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:46.669915+00:00", "trade", 9.59, 2.0]
["2026-09-25T15:56:46.672619+00:00", "trade", 9.5898, 2.0]
["2026-09-25T15:56:47.487668+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:48.113680+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:48.114593+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:48.766666+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:48.767066+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:48.767127+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:48.767139+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:48.767161+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:48.767341+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:48.767353+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:48.767372+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:48.767511+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:48.767524+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:48.767595+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:48.767737+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:48.767827+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:48.774310+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:48.774978+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:48.847160+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:48.863721+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:49.481548+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:49.481684+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:49.482152+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:49.915729+00:00", "trade", 9.585, 1.0]
["2026-09-25T15:56:49.915790+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:49.915800+00:00", "trade", 9.585, 500.0]
["2026-09-25T15:56:49.915819+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:49.916168+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:49.916268+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:49.916326+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:49.916424+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:49.916481+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:49.916724+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:49.916737+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:49.916877+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:49.916984+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:49.917325+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:49.971833+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:49.971926+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:49.972391+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:49.972844+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:49.973290+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:49.973716+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:49.973729+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:49.973770+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:49.973794+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:49.974465+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:49.974542+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:49.974915+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:49.975248+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:50.014006+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:50.043546+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:50.043611+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:50.043633+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:50.044304+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:50.044753+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:50.075606+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:50.120618+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:50.121060+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:50.175719+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:50.185494+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:50.186417+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:50.204849+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:50.868707+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:50.875798+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:50.910397+00:00", "trade", 9.5088, 100.0]
["2026-09-25T15:56:51.190451+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:51.719002+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:53.919275+00:00", "trade", 9.59, 75.0]
["2026-09-25T15:56:53.919290+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:53.919299+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:53.919306+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:53.919313+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:53.919320+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:53.919326+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:56:53.919327+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:53.919340+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:53.919354+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:53.919368+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:53.919375+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:53.919385+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:53.919395+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:53.919402+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:53.919490+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:53.919680+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:53.919745+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:53.919946+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:53.920018+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:53.920033+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:53.920047+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:53.920059+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:53.920471+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:53.921936+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:53.922396+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:53.953731+00:00", "trade", 9.59, 400.0]
["2026-09-25T15:56:53.953733+00:00", "trade", 9.59, 74.0]
["2026-09-25T15:56:53.953734+00:00", "trade", 9.59, 75.0]
["2026-09-25T15:56:53.953735+00:00", "trade", 9.59, 100.0]
["2026-09-25T15:56:53.953738+00:00", "trade", 9.59, 1100.0]
["2026-09-25T15:56:53.953827+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:53.953860+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:53.953867+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:53.953873+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:53.953882+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:53.953889+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:53.953895+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:53.953901+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:53.953904+00:00", "trade", 9.59, 100.0]
["2026-09-25T15:56:53.953908+00:00", "trade", 9.59, 100.0]
["2026-09-25T15:56:53.953909+00:00", "trade", 9.59, 100.0]
["2026-09-25T15:56:53.953909+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:53.953915+00:00", "trade", 9.59, 300.0]
["2026-09-25T15:56:53.953916+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:53.954115+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:53.954137+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:53.954139+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:56:53.954147+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:56:53.954154+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:56:53.954168+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:56:53.954175+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:56:53.954181+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:56:53.954188+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:56:53.954195+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:56:53.954201+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:56:53.954207+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:56:53.954214+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:56:53.954218+00:00", "trade", 9.59, 100.0]
["2026-09-25T15:56:53.954221+00:00", "trade", 9.59, 100.0]
["2026-09-25T15:56:53.954222+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:53.954223+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:53.954229+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:53.954236+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:53.954419+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:53.954424+00:00", "trade", 9.595, 18.0]
["2026-09-25T15:56:53.954481+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:53.954483+00:00", "trade", 9.595, 100.0]
["2026-09-25T15:56:53.954507+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:53.954514+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:53.954536+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:53.954539+00:00", "trade", 9.595, 44.0]
["2026-09-25T15:56:53.954575+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:53.954603+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:53.954616+00:00", "trade", 9.59, 500.0]
["2026-09-25T15:56:53.954637+00:00", "trade", 9.59, 100.0]
["2026-09-25T15:56:53.954745+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:53.954758+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:53.954810+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:53.954859+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:53.954869+00:00", "trade", 9.59, 400.0]
["2026-09-25T15:56:53.954908+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:53.955191+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:53.956611+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:53.966259+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:53.966276+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:53.966905+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:54.029422+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:54.254916+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:54.255389+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:54.255835+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:54.255842+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:54.256314+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:54.331605+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:54.540533+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:54.551634+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:54.551758+00:00", "quote", 9.58, 9.6]
["2026-09-25T15:56:54.551854+00:00", "quote", 9.58, 9.6]
["2026-09-25T15:56:54.551905+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:54.551910+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:56:54.551938+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:56:54.552122+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:56:54.552188+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:56:54.552222+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:56:54.569739+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:56:54.569821+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:56:54.570029+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:54.570108+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:54.570261+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:54.570399+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:54.570577+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:54.570625+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:54.570750+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:54.570843+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:54.570896+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:54.571213+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:54.571373+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:54.571443+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:54.571660+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:54.571703+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:54.571930+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:54.572105+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:54.572379+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:54.572982+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:54.575553+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:54.623503+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:54.829315+00:00", "trade", 9.5905, 82.0]
["2026-09-25T15:56:54.830107+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:54.846708+00:00", "trade", 9.595, 48.0]
["2026-09-25T15:56:54.847390+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:55.485705+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:55.485768+00:00", "quote", 9.58, 9.6]
["2026-09-25T15:56:55.485775+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:55.485785+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:55.485791+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:55.485815+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:55.485976+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:55.486227+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:55.486242+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:55.486257+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:55.486272+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:55.486322+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:55.486368+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:55.486374+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:55.486426+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:55.486590+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:55.486711+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:55.486734+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:55.487391+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:55.487829+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:55.510740+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:55.511194+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:55.601479+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:55.806699+00:00", "trade", 9.585, 10.0]
["2026-09-25T15:56:55.844026+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:55.844136+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:55.845064+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:55.845166+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:55.845180+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:55.845718+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:55.845864+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:55.914027+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:55.944034+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:55.961498+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:55.974330+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:56.036021+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:56.036458+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:56.047985+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:56.091712+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:56.091851+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:56.092158+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:56.219766+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:56.220215+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:56.220228+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:56.239824+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:56.239839+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:56.240039+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:56.240480+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:56.240854+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:56.244478+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:56.349658+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:56.350393+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:56.353774+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:56.392409+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:56.392654+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:56.392794+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:56.393805+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:56.429973+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:56.585034+00:00", "trade", 9.59, 100.0]
["2026-09-25T15:56:56.585184+00:00", "quote", 9.58, 9.6]
["2026-09-25T15:56:56.585223+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:56.586744+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:56.586895+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:56.586912+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:56.586930+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:56.587144+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:56.587292+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:56.587311+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:56.587418+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:56.587913+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:56.588053+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:56.588594+00:00", "trade", 9.595, 142.0]
["2026-09-25T15:56:56.589629+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:56.592750+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:56.633696+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:56.635234+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:56.657888+00:00", "trade", 9.595, 29.0]
["2026-09-25T15:56:56.705723+00:00", "trade", 9.595, 3.0]
["2026-09-25T15:56:56.747132+00:00", "trade", 9.595, 1.0]
["2026-09-25T15:56:57.405458+00:00", "trade", 9.59, 100.0]
["2026-09-25T15:56:57.405810+00:00", "trade", 9.59, 75.0]
["2026-09-25T15:56:57.405855+00:00", "trade", 9.59, 300.0]
["2026-09-25T15:56:57.405886+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:57.405892+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:57.405898+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:57.405905+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:57.405912+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:57.405918+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:57.405977+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:57.406058+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:57.406065+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:56:57.406073+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:56:57.406079+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:56:57.406086+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:56:57.406092+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:56:57.406098+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:56:57.406105+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:56:57.406111+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:56:57.406119+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:56:57.406125+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:56:57.406131+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:56:57.406145+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:56:57.406154+00:00", "trade", 9.59, 100.0]
["2026-09-25T15:56:57.406155+00:00", "trade", 9.59, 200.0]
["2026-09-25T15:56:57.406158+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:57.406187+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:57.406341+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:57.406391+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:57.406410+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:57.406427+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:57.406436+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:57.406439+00:00", "trade", 9.59, 100.0]
["2026-09-25T15:56:57.406443+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:57.406468+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:57.406526+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:57.406536+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:57.406547+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:57.406642+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:57.406657+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:57.406781+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:57.406812+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:57.406871+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:57.407107+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:57.407370+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:57.407994+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:57.410556+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:57.416836+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:57.445353+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:57.445831+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:57.446286+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:57.448812+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:57.480303+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:57.480769+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:57.481236+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:57.481281+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:57.481719+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:57.481742+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:57.482176+00:00", "trade", 9.59, 200.0]
["2026-09-25T15:56:57.482199+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:57.482262+00:00", "quote", 9.58, 9.59]
["2026-09-25T15:56:57.482559+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:56:57.482573+00:00", "quote", 9.59, 9.59]
["2026-09-25T15:56:57.482575+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:57.482579+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:57.482586+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:57.482601+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:57.482609+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:57.482748+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:57.482975+00:00", "trade", 9.59, 52.0]
["2026-09-25T15:56:57.482975+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:57.483013+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:57.483062+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:57.483244+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:57.483258+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:57.484059+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:57.484503+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:57.485884+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:57.502227+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:57.503201+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:57.553985+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:57.600899+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:57.600942+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:57.601118+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:57.704099+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:58.377076+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:58.377238+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:58.377711+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:58.377743+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:58.377775+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:58.378068+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:58.378489+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:58.378546+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:58.378577+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:58.378947+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:56:58.457878+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:00.010406+00:00", "trade", 9.59, 6.0]
["2026-09-25T15:57:00.010407+00:00", "trade", 9.59, 94.0]
["2026-09-25T15:57:00.010807+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:00.010825+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:00.011076+00:00", "trade", 9.59, 7.0]
["2026-09-25T15:57:00.011141+00:00", "trade", 9.59, 1.0]
["2026-09-25T15:57:00.011494+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:00.014725+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:00.015189+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:00.015234+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:00.015685+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:00.043721+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:00.102879+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:00.210950+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:00.211433+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:01.437727+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:01.611349+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:01.611373+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:01.611842+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:01.851759+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:01.911456+00:00", "trade", 9.59, 5.0]
["2026-09-25T15:57:01.911976+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:01.912421+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:01.912431+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:01.912869+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:01.913327+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:02.049539+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:02.130372+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:03.144276+00:00", "trade", 9.595, 2.0]
["2026-09-25T15:57:03.419877+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:03.426948+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:04.321526+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:04.612197+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:04.787015+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:04.789052+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:05.073830+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:05.286134+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:05.722903+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:05.722996+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:05.723100+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:05.725956+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:05.825239+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:06.524898+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:08.189401+00:00", "trade", 9.595, 250.0]
["2026-09-25T15:57:08.191192+00:00", "trade", 9.595, 250.0]
["2026-09-25T15:57:08.191659+00:00", "trade", 9.595, 200.0]
["2026-09-25T15:57:10.526194+00:00", "trade", 9.595, 6.0]
["2026-09-25T15:57:10.529999+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:10.875318+00:00", "trade", 9.5105, 15.0]
["2026-09-25T15:57:11.092024+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:11.092482+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:11.092953+00:00", "trade", 9.595, 7.0]
["2026-09-25T15:57:11.473614+00:00", "trade", 9.595, 5.0]
["2026-09-25T15:57:12.073086+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:12.106039+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:12.517851+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:12.698736+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:12.756797+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:14.271963+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:14.272044+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:14.272679+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:14.369834+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:14.572652+00:00", "trade", 9.595, 3.0]
["2026-09-25T15:57:17.348651+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:17.452634+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:17.453094+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:17.461308+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:17.478943+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:17.563727+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:17.622274+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:17.622630+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:17.622638+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:17.622728+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:17.625367+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:18.459520+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:18.460299+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:18.460336+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:18.468498+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:18.597916+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:18.598724+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:18.701752+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:18.837269+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:18.837277+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:19.914051+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:19.929817+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:20.706086+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:21.072520+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:22.217525+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:22.217980+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:22.834928+00:00", "trade", 9.5104, 54.0]
["2026-09-25T15:57:24.068746+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:24.298636+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:24.298856+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:24.298869+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:24.301656+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:24.306938+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:24.379825+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:24.380285+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:25.037650+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:25.628436+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:26.626567+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:26.626605+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:26.629049+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:27.477274+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:27.908768+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:29.900577+00:00", "trade", 9.5914, 1.0]
["2026-09-25T15:57:29.921006+00:00", "trade", 9.5914, 1.0]
["2026-09-25T15:57:31.793491+00:00", "trade", 9.595, 100.0]
["2026-09-25T15:57:31.793796+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:31.793831+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:31.793906+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:31.793977+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:31.794015+00:00", "trade", 9.59, 45.0]
["2026-09-25T15:57:31.794291+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:31.794304+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:31.794317+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:31.852425+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:31.902016+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:31.999191+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:32.193446+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:32.294730+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:32.456344+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:32.738829+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:32.739075+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:32.739354+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:32.739443+00:00", "trade", 9.6, 75.0]
["2026-09-25T15:57:32.739489+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:57:32.739490+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:57:32.739500+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:32.739524+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:32.739552+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:32.739800+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:32.739807+00:00", "quote", 9.59, 9.6]
["2026-09-25T15:57:32.739813+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:57:32.739821+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:57:32.739834+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:57:32.739842+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:57:32.739849+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:57:32.739855+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:57:32.739862+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:57:32.739862+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:57:32.739869+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:57:32.739875+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:57:32.739882+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:57:32.739888+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:57:32.739890+00:00", "trade", 9.6, 280.0]
["2026-09-25T15:57:32.739891+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:57:32.739891+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:57:32.739892+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:57:32.739895+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:57:32.739901+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:57:32.739908+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:57:32.739916+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:57:32.739925+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:57:32.739973+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:57:32.739977+00:00", "trade", 9.6, 500.0]
["2026-09-25T15:57:32.740034+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:57:32.740039+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:57:32.740064+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:57:32.740094+00:00", "quote", 9.6, 9.6]
["2026-09-25T15:57:32.740136+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:32.740178+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:32.740186+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:32.740266+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:32.740275+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:32.740284+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:32.740326+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:32.740336+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:32.740377+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:32.740388+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:32.740415+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:32.740630+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:32.740643+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:32.740654+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:32.740666+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:32.741013+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:32.741091+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:32.741480+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:32.741919+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:32.762368+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:32.768667+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:32.844309+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:32.849741+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:33.336454+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:33.336669+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:33.365449+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:33.365971+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:33.386290+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:33.397936+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:33.572986+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:33.993954+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:34.171966+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:34.539728+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:34.542684+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:34.644307+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:34.851124+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:34.978443+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:34.978681+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:34.978730+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:34.978737+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:34.978971+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:34.978984+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:34.978996+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:34.979122+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:34.979161+00:00", "trade", 9.605, 100.0]
["2026-09-25T15:57:34.979164+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:34.979176+00:00", "trade", 9.605, 45.0]
["2026-09-25T15:57:34.979216+00:00", "trade", 9.605, 500.0]
["2026-09-25T15:57:34.979236+00:00", "trade", 9.605, 500.0]
["2026-09-25T15:57:34.979475+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:34.979634+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:34.979666+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:34.979687+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:34.988352+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:34.988823+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:34.988834+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:34.993447+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:34.993893+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:35.518423+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:35.765046+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:36.037365+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:37.216596+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:37.216898+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:37.217049+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:37.217381+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:37.864464+00:00", "trade", 9.6, 56.0]
["2026-09-25T15:57:37.872801+00:00", "trade", 9.605, 6.0]
["2026-09-25T15:57:39.850838+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:39.869257+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:39.869707+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:39.869735+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:39.869907+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:39.869964+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:39.870073+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:39.870224+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:39.870248+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:39.870377+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:39.870619+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:39.870872+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:39.870918+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:39.871324+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:39.872800+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:39.873244+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:39.879833+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:39.880294+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:39.901414+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:39.901898+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:39.967579+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:39.967691+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.058489+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.058946+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.058973+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.059016+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.059028+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.059472+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.059483+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.060926+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.068346+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.068356+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.068442+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.079780+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.193388+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.284118+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.284557+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.284585+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.284669+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.285038+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.310963+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.311159+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.311434+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.311910+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.419609+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.480673+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.481421+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.528724+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.529091+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.529177+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.529663+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.539606+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.539616+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.540063+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.540519+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.602114+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.651576+00:00", "trade", 9.609, 36.0]
["2026-09-25T15:57:40.652277+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.652557+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.653013+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.692130+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.692141+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.692145+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.692149+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.692476+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.692520+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.692581+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.692597+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.692604+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.692933+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.692945+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.692957+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.692969+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.692977+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.692983+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.692990+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.693081+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.693432+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.693560+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.694000+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.703295+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.714543+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.714997+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.715008+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.715440+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.715892+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.715903+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.716359+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.716796+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.727998+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.728448+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.728459+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.728894+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.729340+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.794752+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:40.800377+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:42.147176+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:42.147227+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:42.147596+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:42.147610+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:42.147665+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:42.147694+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:42.148093+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:42.148126+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:42.179405+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:42.179431+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:42.179863+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:42.179953+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:42.180422+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:42.180944+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:42.181297+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:42.181750+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:42.183251+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:42.183707+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:42.184146+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:42.225917+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:42.226356+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:42.226378+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:42.226388+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:42.226401+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:42.226658+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:42.227112+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:42.310565+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:42.327841+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:42.327903+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:42.327919+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:42.414546+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:42.414719+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:42.415352+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:42.440933+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:42.441027+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:42.441389+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:42.776341+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:42.776798+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:42.918190+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:43.073597+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:43.237330+00:00", "trade", 9.5112, 20.0]
["2026-09-25T15:57:43.378646+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:43.379151+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:43.380467+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:43.380650+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:43.380757+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:43.381352+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:43.381671+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:43.382123+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:43.383585+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:43.522072+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:43.522525+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:45.515598+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:45.516565+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:45.517023+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:45.903956+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:46.014750+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:46.014820+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:46.015367+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:46.166614+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:46.166636+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:46.166710+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:46.167093+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:46.194604+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:46.205405+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:46.205853+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:46.279511+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:46.287283+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:46.287975+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:46.288250+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:46.516179+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:46.990411+00:00", "trade", 9.5112, 100.0]
["2026-09-25T15:57:48.748917+00:00", "trade", 9.5532, 18.0]
["2026-09-25T15:57:51.131437+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:51.131947+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:51.132211+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:51.132298+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:53.140159+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:53.140185+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:53.142519+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:53.142988+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:53.143124+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:53.144792+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:53.867180+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:54.347866+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:54.673675+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:55.415673+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:55.416128+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:55.416137+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:56.621745+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:56.622206+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:57.129585+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:58.062598+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:58.078404+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:58.078484+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:58.078513+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:58.078760+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:58.078880+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:58.078971+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:58.087211+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:58.090712+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:58.098834+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:58.099928+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:58.109740+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:58.225773+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:58.226212+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:58.305905+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:58.307158+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:58.307379+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:58.307924+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:58.847208+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:58.847273+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:58.847286+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:58.847673+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:58.920119+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:58.979201+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:59.699966+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:57:59.817066+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:00.026642+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:00.196840+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:00.419568+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:00.419653+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:00.420026+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:00.420506+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:00.420956+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:01.271108+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:01.271151+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:01.271388+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:01.271974+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:01.272094+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:01.665718+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:01.696048+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:01.697756+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:01.698731+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:01.729728+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:01.763857+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:02.034774+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:58:02.035743+00:00", "trade", 9.61, 200.0]
["2026-09-25T15:58:02.456021+00:00", "trade", 9.61, 75.0]
["2026-09-25T15:58:02.456021+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:58:02.456107+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:02.456115+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:02.456122+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:02.456129+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:02.456135+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:02.456142+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:02.456158+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:02.456174+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:02.456187+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:02.456194+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:02.456201+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:02.456209+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:02.456217+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:02.456488+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:02.456515+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:02.456551+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:02.456590+00:00", "trade", 9.61, 280.0]
["2026-09-25T15:58:02.456591+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:02.456795+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:02.456840+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:02.456998+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:02.457017+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:02.457093+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:02.457105+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:02.457127+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:02.457358+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:02.457979+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:02.458430+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:02.458645+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:02.477594+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:02.560943+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:02.699672+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:03.055626+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:03.572800+00:00", "trade", 9.615, 100.0]
["2026-09-25T15:58:03.574029+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:03.847383+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:05.806502+00:00", "trade", 9.615, 25.0]
["2026-09-25T15:58:06.260991+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:06.262938+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:06.262946+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:06.263421+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:06.263442+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:06.263934+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:06.347488+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:07.110460+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:07.110806+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:07.353243+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:11.165658+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:58:11.165983+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:11.166110+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:11.166262+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:11.166285+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:11.166392+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:11.166575+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:11.169232+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:11.171570+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:11.171931+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:11.172386+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:11.172417+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:11.172489+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:11.173339+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:11.212453+00:00", "trade", 9.611, 36.0]
["2026-09-25T15:58:11.290818+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:11.395598+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:11.395935+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:11.397527+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:11.398168+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:11.398190+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:11.398796+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:11.403101+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:11.403410+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:11.403747+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:11.408700+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:11.423224+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:11.477975+00:00", "trade", 9.6022, 2.0]
["2026-09-25T15:58:11.478685+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:11.486402+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:11.918130+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:11.922562+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:11.957991+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:12.301201+00:00", "trade", 9.61, 75.0]
["2026-09-25T15:58:12.301202+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:58:12.301282+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:12.301289+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:12.301296+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:12.301304+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:12.301310+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:12.301315+00:00", "trade", 9.61, 31.0]
["2026-09-25T15:58:12.301317+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:12.301323+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:12.301329+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:12.301337+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:12.301343+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:12.301357+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:12.301371+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:12.301378+00:00", "trade", 9.61, 25.0]
["2026-09-25T15:58:12.301378+00:00", "trade", 9.61, 25.0]
["2026-09-25T15:58:12.301378+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:12.301391+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:12.301404+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:12.301410+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:12.301423+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:12.301432+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:12.301438+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:12.301477+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:12.301793+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:12.301831+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:12.301838+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:12.301867+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:58:12.301881+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:12.302043+00:00", "trade", 9.605, 71.0]
["2026-09-25T15:58:12.302060+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:12.302495+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:12.303481+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:58:12.304935+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:12.304960+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:12.305360+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:12.305468+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:12.306445+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:12.306474+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:12.307116+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:12.311981+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:12.314824+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:12.314844+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:12.320926+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:58:12.335345+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:12.529011+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:12.748402+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:12.794442+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:12.817218+00:00", "trade", 9.605, 1.0]
["2026-09-25T15:58:12.819857+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:12.864827+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:13.326060+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:14.391664+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:14.392117+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:14.582804+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.410026+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.410034+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.410129+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.410511+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.415301+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.415435+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.421095+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.423848+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.494430+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.511298+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.566585+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.663580+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.663598+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.664031+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.664040+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.840072+00:00", "trade", 9.61, 75.0]
["2026-09-25T15:58:15.840074+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:58:15.840075+00:00", "trade", 9.61, 10.0]
["2026-09-25T15:58:15.840079+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:58:15.840079+00:00", "quote", 9.6, 9.62]
["2026-09-25T15:58:15.840095+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.840380+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:58:15.840381+00:00", "quote", 9.6, 9.62]
["2026-09-25T15:58:15.840389+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.840397+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.840435+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.840442+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.840449+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.840457+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.840479+00:00", "trade", 9.61, 25.0]
["2026-09-25T15:58:15.840480+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.840481+00:00", "trade", 9.61, 25.0]
["2026-09-25T15:58:15.840487+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.840494+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.840501+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.840508+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.840515+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.840523+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.840538+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.840857+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.840956+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.840970+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.841084+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.841199+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.841217+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.841467+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.841488+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.841576+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.841591+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.841751+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.842010+00:00", "trade", 9.61, 5.0]
["2026-09-25T15:58:15.842010+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.842461+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.842544+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.842651+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.842670+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.844209+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.959667+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.965833+00:00", "trade", 9.61, 74.0]
["2026-09-25T15:58:15.965835+00:00", "trade", 9.61, 69.0]
["2026-09-25T15:58:15.965840+00:00", "trade", 9.61, 6.0]
["2026-09-25T15:58:15.965842+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:58:15.965871+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:58:15.965922+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.965924+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:58:15.965925+00:00", "trade", 9.61, 200.0]
["2026-09-25T15:58:15.965928+00:00", "trade", 9.61, 200.0]
["2026-09-25T15:58:15.965929+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.965932+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:58:15.965933+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:58:15.965933+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:58:15.965936+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.965943+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.965949+00:00", "trade", 9.61, 300.0]
["2026-09-25T15:58:15.965958+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.965964+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.965970+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.965978+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.965991+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.965998+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.966157+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.966164+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.966170+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.966185+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.966217+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.966226+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.966251+00:00", "trade", 9.61, 25.0]
["2026-09-25T15:58:15.966254+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:58:15.966254+00:00", "trade", 9.61, 25.0]
["2026-09-25T15:58:15.966255+00:00", "trade", 9.61, 300.0]
["2026-09-25T15:58:15.966256+00:00", "trade", 9.61, 200.0]
["2026-09-25T15:58:15.966258+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:58:15.966260+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:58:15.966260+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:58:15.966315+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.966354+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.966408+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:15.966522+00:00", "quote", 9.6, 9.62]
["2026-09-25T15:58:15.966534+00:00", "quote", 9.6, 9.62]
["2026-09-25T15:58:15.966535+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.966541+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.966542+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.966552+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.966558+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.966564+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.966571+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.966591+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.966598+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.966604+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.966610+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.966617+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.966622+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.966624+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.966630+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.966636+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.966643+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.966677+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.966684+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.966698+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.966719+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.966779+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.966811+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.966850+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.966857+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.966923+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.966928+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.967002+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:58:15.967004+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.967118+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.967487+00:00", "trade", 9.6, 200.0]
["2026-09-25T15:58:15.967496+00:00", "trade", 9.6, 701.0]
["2026-09-25T15:58:15.967501+00:00", "trade", 9.6, 1300.0]
["2026-09-25T15:58:15.967506+00:00", "trade", 9.6, 701.0]
["2026-09-25T15:58:15.967511+00:00", "trade", 9.6, 508.0]
["2026-09-25T15:58:15.967517+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:58:15.967522+00:00", "trade", 9.6, 1000.0]
["2026-09-25T15:58:15.967527+00:00", "trade", 9.6, 400.0]
["2026-09-25T15:58:15.967532+00:00", "trade", 9.6, 400.0]
["2026-09-25T15:58:15.967541+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:58:15.967546+00:00", "trade", 9.6, 200.0]
["2026-09-25T15:58:15.967565+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.967581+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.967588+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.967609+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.967615+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.967636+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.967643+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.967682+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.967820+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:58:15.967837+00:00", "trade", 9.605, 2053.0]
["2026-09-25T15:58:15.967868+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.967875+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.967892+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.968071+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.968079+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.968101+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.968127+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.968216+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.968470+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.968480+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.968528+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.968530+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.968809+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.968821+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.968926+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:15.991752+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:16.043462+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:16.144925+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:16.166967+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:16.267462+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:16.269014+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:16.634689+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:16.738345+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:17.788883+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:17.889856+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:17.981040+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:18.629599+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:18.630523+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:18.682995+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:18.806211+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:18.806247+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:58:18.806247+00:00", "quote", 9.6, 9.62]
["2026-09-25T15:58:18.806248+00:00", "trade", 9.61, 75.0]
["2026-09-25T15:58:18.806250+00:00", "trade", 9.61, 10.0]
["2026-09-25T15:58:18.806271+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:18.806547+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:58:18.806559+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:18.806566+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:18.806579+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:18.806595+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:18.806606+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:18.806621+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:18.806634+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:18.806645+00:00", "trade", 9.61, 25.0]
["2026-09-25T15:58:18.806646+00:00", "trade", 9.61, 25.0]
["2026-09-25T15:58:18.806653+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:18.806654+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:58:18.806655+00:00", "trade", 9.61, 300.0]
["2026-09-25T15:58:18.806660+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:18.806667+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:18.806704+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:18.806723+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:18.806735+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:18.806824+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:18.806840+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:18.806847+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:18.806861+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:18.807014+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:18.807099+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:18.807118+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:18.807177+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:18.807255+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:18.843439+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:19.003549+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:58:19.003551+00:00", "trade", 9.61, 300.0]
["2026-09-25T15:58:19.003551+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:19.003552+00:00", "trade", 9.61, 10.0]
["2026-09-25T15:58:19.003553+00:00", "trade", 9.61, 90.0]
["2026-09-25T15:58:19.003557+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:19.003571+00:00", "quote", 9.61, 9.61]
["2026-09-25T15:58:19.003583+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:58:19.003583+00:00", "trade", 9.61, 400.0]
["2026-09-25T15:58:19.003607+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:19.003614+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:19.003639+00:00", "trade", 9.61, 487.0]
["2026-09-25T15:58:19.003641+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:19.003647+00:00", "trade", 9.61, 500.0]
["2026-09-25T15:58:19.003648+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:19.003655+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:19.003696+00:00", "trade", 9.61, 93.0]
["2026-09-25T15:58:19.003702+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:19.003976+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:19.004064+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:19.004208+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:19.004260+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:19.004346+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:19.004370+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:19.004491+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:19.004552+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:19.005454+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:19.007331+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:19.012481+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:19.012695+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:19.012858+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:19.012867+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:19.012941+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:19.013029+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:19.059385+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:19.071916+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:19.506356+00:00", "trade", 9.615, 10.0]
["2026-09-25T15:58:19.516727+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:19.523905+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:19.577728+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:19.909029+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:20.033522+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:20.374610+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:20.375415+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:20.476014+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:20.521743+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:20.966115+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:21.073126+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:21.175922+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:23.090870+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:23.093938+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:23.094411+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:23.163517+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:23.264697+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:23.661965+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:23.685274+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:23.693480+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:23.694386+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:23.694401+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:23.707096+00:00", "trade", 9.615, 1.0]
["2026-09-25T15:58:23.707564+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:23.959964+00:00", "trade", 9.6049, 1.0]
["2026-09-25T15:58:24.112001+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:24.780605+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:25.032784+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:25.134281+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:25.343496+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:26.143180+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:26.155211+00:00", "trade", 9.57, 12.0]
["2026-09-25T15:58:26.876168+00:00", "trade", 9.6049, 7.0]
["2026-09-25T15:58:26.876739+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:27.195412+00:00", "trade", 9.62, 18.0]
["2026-09-25T15:58:27.196164+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:27.196328+00:00", "trade", 9.62, 18.0]
["2026-09-25T15:58:27.196636+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:27.196647+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:27.197033+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:27.197149+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:27.226568+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:27.246234+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:27.261090+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:28.054359+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:28.054379+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:28.503891+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:28.504573+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:28.505010+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:28.506196+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:28.529314+00:00", "trade", 9.62, 1.0]
["2026-09-25T15:58:28.642894+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:28.663133+00:00", "trade", 9.615, 6253.0]
["2026-09-25T15:58:28.663819+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:28.663876+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:28.677466+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:28.678417+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:28.678456+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:28.678871+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:28.678883+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:28.679145+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:28.679222+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:28.679234+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:28.679327+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:28.714147+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:28.737284+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:28.897440+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:28.897625+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:28.897717+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:28.933633+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:28.933712+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:28.933978+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:28.948005+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:30.453551+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:30.590951+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:31.348230+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:31.348893+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:31.421710+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:31.423530+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:31.565445+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:31.985352+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:31.986049+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:32.119163+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:32.289888+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:32.857001+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:33.422422+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:33.571225+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:33.571761+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:33.571779+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:33.667903+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:33.667912+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:33.686497+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:33.687129+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:33.751416+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:34.003948+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:35.356350+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:36.145710+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:36.149317+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:36.157475+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:36.157909+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:36.157954+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:36.266296+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:36.266898+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:36.268637+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:36.370706+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:36.472511+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:36.489563+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:36.651294+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:36.715354+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:36.826915+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:36.828760+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:36.828773+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:36.829477+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:37.015604+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:37.133649+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:37.153533+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:37.153607+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:37.195358+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:37.213400+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:37.295206+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:37.305541+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:37.398902+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:37.577651+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:37.577858+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:37.577899+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:37.577990+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:37.676408+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:37.837239+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:37.837705+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:37.837748+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:38.444673+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:38.446751+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:38.530614+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:39.439216+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:39.439317+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:39.668676+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:39.668802+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:39.668818+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:39.668976+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:39.669418+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:39.792524+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:39.792994+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:39.928182+00:00", "trade", 9.62, 1500.0]
["2026-09-25T15:58:39.928864+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:39.929029+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:40.047709+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:40.320215+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:40.320229+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:40.355301+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:40.708923+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:40.709129+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:40.709176+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:40.709200+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:40.709386+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:40.710055+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:40.796193+00:00", "trade", 9.6041, 5.0]
["2026-09-25T15:58:40.813251+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:41.236649+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:41.379655+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:41.870591+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:41.870723+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:42.047791+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:42.048071+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:42.116213+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:42.225167+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:42.561457+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:43.878406+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:44.425850+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:44.426396+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:44.426419+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:44.503895+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:44.531647+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:44.705819+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:44.755797+00:00", "trade", 9.5186, 31.0]
["2026-09-25T15:58:44.755863+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:44.756481+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:44.917400+00:00", "trade", 9.62, 500.0]
["2026-09-25T15:58:44.966603+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:45.382518+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:45.475388+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:45.621340+00:00", "trade", 9.62, 92.0]
["2026-09-25T15:58:46.797988+00:00", "trade", 9.62, 100.0]
["2026-09-25T15:58:46.804088+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:46.823508+00:00", "trade", 9.62, 7.0]
["2026-09-25T15:58:46.823509+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:46.828296+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:46.828595+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:46.861005+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:46.903928+00:00", "trade", 9.62, 100.0]
["2026-09-25T15:58:46.930774+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:47.324632+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:47.324684+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:47.325648+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:47.325655+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:48.323928+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:48.324455+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:48.331142+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:48.437992+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:48.888052+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:48.888109+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:48.889120+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:49.096985+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:49.397662+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:49.409225+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:49.409601+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:49.414358+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:50.548729+00:00", "trade", 9.6094, 1.0]
["2026-09-25T15:58:50.552729+00:00", "trade", 9.62, 11.0]
["2026-09-25T15:58:50.553493+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:50.558509+00:00", "trade", 9.62, 6.0]
["2026-09-25T15:58:50.567725+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:50.570444+00:00", "trade", 9.62, 5.0]
["2026-09-25T15:58:51.477555+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:51.477722+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:51.478761+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:51.490571+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:51.501523+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:51.521061+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:52.857031+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:53.910119+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:53.920875+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:53.920964+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:54.046186+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:54.046632+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:54.046679+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:54.466974+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:54.467027+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:54.467445+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:54.467468+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:54.618815+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:55.102495+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:55.104451+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:55.552510+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:55.565680+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:55.783481+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:55.841097+00:00", "trade", 9.6116, 15.0]
["2026-09-25T15:58:55.884881+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:55.885013+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:55.911710+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:55.912216+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:55.971696+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:55.998063+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:55.998526+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:55.999012+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:56.125254+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:56.233472+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:56.233524+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:56.384773+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:56.467556+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:56.726193+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:56.726303+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:56.726688+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:56.803012+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:57.818627+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:57.818687+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:57.821734+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:58.023011+00:00", "trade", 9.5676, 20.0]
["2026-09-25T15:58:59.789964+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:59.790318+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:58:59.815425+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:00.030385+00:00", "trade", 9.615, 5.0]
["2026-09-25T15:59:00.030840+00:00", "trade", 9.615, 71.0]
["2026-09-25T15:59:00.030864+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:00.290377+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:00.290453+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:00.290671+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:00.804920+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:00.806902+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:00.807362+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:01.112498+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:01.116141+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:01.446211+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:01.464168+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:01.568629+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:01.576339+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:02.308762+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:02.309378+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:02.309469+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:02.624768+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:03.025186+00:00", "trade", 9.615, 3.0]
["2026-09-25T15:59:03.144178+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:03.144835+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:03.146445+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:04.024055+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:04.111733+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:04.304067+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:04.808368+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:04.912912+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:04.913553+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:04.916323+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:05.072414+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:05.072883+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:05.654643+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:05.852793+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:05.853233+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:05.987873+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:06.266979+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:06.700349+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:06.700789+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:06.801562+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:07.016203+00:00", "trade", 9.5189, 63.0]
["2026-09-25T15:59:07.016681+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:07.017148+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:07.335165+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:07.335604+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:07.335631+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:07.336089+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:07.408573+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:07.509058+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:07.609463+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:07.711719+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:07.714312+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:07.816578+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:07.935179+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:08.112141+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:08.123468+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:08.229313+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:08.229747+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:08.331716+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:08.345059+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:08.445720+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:08.504362+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:08.529013+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:08.590074+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:08.900529+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:09.196623+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:09.196779+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:09.196811+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:09.415740+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:09.428224+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:09.472403+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:09.513398+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:09.637313+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:09.637747+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:09.874690+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:11.002787+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:11.002814+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:11.073174+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:11.073251+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:11.464651+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:11.464652+00:00", "trade", 9.62, 200.0]
["2026-09-25T15:59:11.464673+00:00", "trade", 9.62, 593.0]
["2026-09-25T15:59:11.464674+00:00", "trade", 9.62, 100.0]
["2026-09-25T15:59:11.464675+00:00", "trade", 9.62, 10.0]
["2026-09-25T15:59:11.464728+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:11.464734+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:11.464748+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:11.464754+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:11.464761+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:59:11.464795+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:59:11.464810+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:59:11.464817+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:59:11.464823+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:59:11.464830+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:59:11.464836+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:59:11.464843+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:59:11.464849+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:59:11.464856+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:59:11.464862+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:59:11.464875+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:59:11.464902+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:59:11.464947+00:00", "trade", 9.62, 100.0]
["2026-09-25T15:59:11.465109+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:59:11.465128+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:59:11.465140+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:59:11.465147+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:59:11.465155+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:59:11.465186+00:00", "quote", 9.62, 9.62]
["2026-09-25T15:59:11.465232+00:00", "trade", 9.62, 100.0]
["2026-09-25T15:59:11.465241+00:00", "trade", 9.62, 400.0]
["2026-09-25T15:59:11.465243+00:00", "trade", 9.62, 400.0]
["2026-09-25T15:59:11.465266+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:59:11.465349+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:59:11.465396+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:59:11.465469+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:59:11.465490+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:59:11.465534+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:59:11.465598+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:59:11.465615+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:59:11.465629+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:59:11.465753+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:59:11.465793+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:59:11.465930+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:59:11.465961+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:59:11.466014+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:59:11.466026+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:59:11.466462+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:59:11.466477+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:59:11.467464+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:59:11.824560+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:59:11.927000+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:59:12.586358+00:00", "trade", 9.625, 1.0]
["2026-09-25T15:59:13.531053+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:59:13.749076+00:00", "trade", 9.6201, 455.0]
["2026-09-25T15:59:14.067504+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:59:14.352080+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:59:14.744198+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:59:14.949725+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:59:14.950186+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:59:14.950740+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:59:15.051749+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:59:15.493167+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:59:15.597202+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:59:15.597636+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:59:15.698320+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:59:16.607336+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:59:16.701836+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:59:16.705625+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:59:16.708545+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:59:16.708732+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:59:16.708735+00:00", "quote", 9.62, 9.64]
["2026-09-25T15:59:16.708836+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:16.708885+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:16.708901+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:16.708909+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:16.709067+00:00", "trade", 9.63, 1.0]
["2026-09-25T15:59:16.709082+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:16.709185+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:16.709379+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:16.709745+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:16.709937+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:16.710056+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:16.710063+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:16.713271+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:16.714600+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:16.718223+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:16.720234+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:16.720265+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:16.721846+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:16.722769+00:00", "trade", 9.635, 28.0]
["2026-09-25T15:59:16.722961+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:16.723224+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:16.723481+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:16.723577+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:16.723957+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:16.744241+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:16.747472+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:16.747585+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:16.747697+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:16.748502+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:16.748637+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:16.748796+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:16.750151+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:16.756561+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:16.807764+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:16.920984+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:17.001276+00:00", "trade", 9.6301, 92.0]
["2026-09-25T15:59:17.114672+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:17.350263+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:17.355125+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:19.247793+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:20.530546+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:20.531102+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:21.858283+00:00", "trade", 9.635, 3.0]
["2026-09-25T15:59:22.203857+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:22.415091+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:22.418379+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:22.976846+00:00", "trade", 9.635, 10.0]
["2026-09-25T15:59:23.112734+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:23.213878+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:23.248836+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:23.352284+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:23.878589+00:00", "trade", 9.635, 2832.0]
["2026-09-25T15:59:23.887239+00:00", "trade", 9.64, 3.0]
["2026-09-25T15:59:23.892703+00:00", "trade", 9.635, 20.0]
["2026-09-25T15:59:23.916524+00:00", "trade", 9.635, 1.0]
["2026-09-25T15:59:24.054672+00:00", "trade", 9.635, 3.0]
["2026-09-25T15:59:24.109679+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:24.360838+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:24.361074+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:24.361513+00:00", "trade", 9.635, 1.0]
["2026-09-25T15:59:24.361537+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:24.361684+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:24.362207+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:24.362382+00:00", "trade", 9.635, 1.0]
["2026-09-25T15:59:24.363812+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:24.363972+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:24.364259+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:24.364708+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:24.371119+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:24.388251+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:24.438771+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:24.488500+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:24.510167+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:24.510926+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:24.510966+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:24.511419+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:25.286125+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:25.286599+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:25.387133+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:25.650063+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:25.777977+00:00", "trade", 9.5966, 20.0]
["2026-09-25T15:59:25.780823+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:25.950083+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:25.950598+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:26.053311+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:26.056937+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:26.157877+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:26.158345+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:26.286971+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:26.387961+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:26.391418+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:26.569704+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:27.824850+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:27.824926+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:27.825126+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:27.825535+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:27.825763+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:27.826515+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:27.826682+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:27.826955+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:27.827005+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:27.827095+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:27.827162+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:27.829359+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:27.829684+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:27.829700+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:27.831308+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:27.831511+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:27.832412+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:27.832429+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:27.833457+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:27.834499+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:27.842670+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:27.869937+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:27.870384+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:27.870394+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:27.977628+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:27.986541+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:28.550753+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:28.551038+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:28.551302+00:00", "quote", 9.63, 9.65]
["2026-09-25T15:59:28.551386+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:28.551490+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:28.551545+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:28.551584+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:28.551642+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:28.551688+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:28.551691+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:28.551708+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:28.551931+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:28.554342+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:28.579126+00:00", "trade", 9.64, 10.0]
["2026-09-25T15:59:28.579367+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:28.579369+00:00", "trade", 9.64, 400.0]
["2026-09-25T15:59:28.579370+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:28.579380+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:28.579391+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:28.579394+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:28.579476+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:28.579772+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:28.579779+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:28.579893+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:28.579928+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:28.579934+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:28.589299+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:28.589311+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:28.589331+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:28.589454+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:28.593555+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:28.662043+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:28.742010+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:28.867688+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:28.872593+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:28.873056+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:28.884312+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:28.907863+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:28.907942+00:00", "trade", 9.64, 4.0]
["2026-09-25T15:59:28.908426+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:29.036276+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:29.277600+00:00", "trade", 9.6251, 5.0]
["2026-09-25T15:59:29.281013+00:00", "trade", 9.6251, 2.0]
["2026-09-25T15:59:29.383922+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:29.577381+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:29.677622+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:29.743329+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:30.273340+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:30.426889+00:00", "trade", 9.64, 195.0]
["2026-09-25T15:59:30.426894+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:30.427354+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:30.427381+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:30.427395+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:30.427404+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:30.427884+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:30.531096+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:31.018515+00:00", "trade", 9.64, 19.0]
["2026-09-25T15:59:31.018515+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:31.018895+00:00", "trade", 9.64, 24.0]
["2026-09-25T15:59:31.019375+00:00", "trade", 9.64, 14.0]
["2026-09-25T15:59:31.019385+00:00", "trade", 9.64, 1.0]
["2026-09-25T15:59:32.940401+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:32.940409+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:32.940416+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:32.940422+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:32.940429+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:32.940438+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:32.940445+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:32.940451+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:32.940458+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:32.940472+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:32.940474+00:00", "trade", 9.64, 25.0]
["2026-09-25T15:59:32.940486+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:32.940493+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:32.940494+00:00", "trade", 9.64, 81.0]
["2026-09-25T15:59:32.940498+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:59:32.940498+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:32.940502+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:32.940509+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:32.940516+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:32.941024+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:32.941130+00:00", "trade", 9.635, 20.0]
["2026-09-25T15:59:32.941415+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:32.941473+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:32.941688+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:32.942137+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:32.942159+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:32.942894+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:32.949195+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:32.949639+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:32.950737+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:32.950743+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:32.971723+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:32.971745+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:32.971752+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:33.052942+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:33.141021+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:33.141473+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:33.241943+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:34.649202+00:00", "trade", 9.635, 100.0]
["2026-09-25T15:59:35.481888+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:35.567214+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:35.567739+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:36.025086+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:36.249767+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:36.249808+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:36.249934+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:36.331556+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:36.806599+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:36.806720+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:36.806904+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:36.806923+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:36.806938+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:36.807455+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:37.260336+00:00", "trade", 9.64, 75.0]
["2026-09-25T15:59:37.555280+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:37.657615+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:37.765494+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:37.765955+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:37.766403+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:38.024945+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:38.471328+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:38.634981+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:38.635444+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:38.636760+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:38.664052+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:38.688742+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:38.791221+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:38.792013+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:39.473781+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:39.636263+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:39.636734+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:39.637854+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:39.638701+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:39.753475+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:39.753904+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:39.753936+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:39.938447+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:40.328218+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:40.328280+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:40.328633+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:40.329400+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:40.445944+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:41.305828+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:41.305871+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:41.308145+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:41.682675+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:41.682744+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:41.683949+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:41.728703+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:41.814422+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:41.814813+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:41.814827+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:41.828278+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:41.847588+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:41.849594+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:42.017427+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:42.118500+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:42.238796+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:42.339902+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:42.372841+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:42.530903+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:42.548417+00:00", "trade", 9.6399, 840.0]
["2026-09-25T15:59:42.549179+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:42.549209+00:00", "trade", 9.64, 25.0]
["2026-09-25T15:59:42.549209+00:00", "quote", 9.63, 9.65]
["2026-09-25T15:59:42.549212+00:00", "trade", 9.64, 75.0]
["2026-09-25T15:59:42.549270+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.549277+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.549284+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.549291+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.549297+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.549310+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.549331+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.549338+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.549345+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.549528+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.549624+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.549642+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.549661+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.549712+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.549825+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.549858+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:59:42.549879+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.549919+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.549929+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.549937+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.549971+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.549978+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.550002+00:00", "trade", 9.645, 16.0]
["2026-09-25T15:59:42.550016+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.550029+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.550097+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.550226+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.550256+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.550263+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.550285+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.550297+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.550314+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.550490+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.551354+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.551793+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.553156+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.553964+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.553976+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.554413+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.554427+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.554896+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.651353+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.651798+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.680937+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:43.072318+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:43.419074+00:00", "trade", 9.6144, 4.0]
["2026-09-25T15:59:44.751697+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:44.902463+00:00", "trade", 9.64, 75.0]
["2026-09-25T15:59:44.902465+00:00", "trade", 9.64, 207.0]
["2026-09-25T15:59:44.902508+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:44.902515+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:44.902531+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:44.902538+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:44.902544+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:44.902551+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:44.902557+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:44.902564+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:44.902571+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:44.902577+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:44.902584+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:44.902591+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:44.902598+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:44.902611+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:44.902632+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:44.902638+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:44.902713+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:44.902719+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:44.902733+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:44.902740+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:44.902742+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:59:44.902747+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:44.902748+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:59:44.902749+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:59:44.902962+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:44.902969+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:44.902977+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:44.902990+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:44.903017+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:44.903063+00:00", "trade", 9.64, 25.0]
["2026-09-25T15:59:44.903065+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:59:44.903065+00:00", "trade", 9.64, 25.0]
["2026-09-25T15:59:44.903066+00:00", "quote", 9.64, 9.64]
["2026-09-25T15:59:44.903076+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:59:44.903082+00:00", "trade", 9.64, 10.0]
["2026-09-25T15:59:44.903084+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:44.903230+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:44.903289+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:44.903535+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:44.903580+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:44.903631+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:44.903655+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:44.903676+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:44.903702+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:44.903856+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:44.903884+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:44.903895+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:44.905590+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:44.918468+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:45.019746+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:45.041013+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:45.295041+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:45.903506+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:45.971213+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:46.071279+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:46.928579+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:46.930586+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:47.233503+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:47.253867+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:47.544049+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:47.761364+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:47.761548+00:00", "trade", 9.635, 100.0]
["2026-09-25T15:59:47.761800+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:47.761857+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:47.762149+00:00", "trade", 9.63, 9.0]
["2026-09-25T15:59:47.762483+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:47.762499+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:47.762703+00:00", "trade", 9.635, 487.0]
["2026-09-25T15:59:47.763157+00:00", "trade", 9.635, 487.0]
["2026-09-25T15:59:47.764195+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:48.004060+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:48.004516+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:48.004934+00:00", "trade", 9.635, 3.0]
["2026-09-25T15:59:48.005712+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:48.128976+00:00", "trade", 9.635, 100.0]
["2026-09-25T15:59:48.587381+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:48.873857+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:48.975676+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:49.005658+00:00", "trade", 9.63, 2.0]
["2026-09-25T15:59:49.080314+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:49.133851+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:49.235347+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:49.545342+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:49.545797+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:49.545841+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:49.586083+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:49.630557+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:49.801054+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:49.928630+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:50.010295+00:00", "trade", 9.635, 3.0]
["2026-09-25T15:59:50.011663+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:50.015210+00:00", "trade", 9.635, 24.0]
["2026-09-25T15:59:50.015974+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:50.156377+00:00", "trade", 9.635, 600.0]
["2026-09-25T15:59:51.346056+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:51.827565+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:51.828125+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:51.932271+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:52.358490+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:52.460750+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:52.846852+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:52.932713+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:53.178757+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:53.979968+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:53.980241+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:53.980419+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:54.052953+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:54.053392+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:54.524242+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:55.018100+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:55.071942+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:55.227368+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:55.227829+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:56.088458+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:56.088927+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:57.342496+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:57.766814+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:57.809314+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:58.518968+00:00", "trade", 9.63, 1.0]
["2026-09-25T15:59:58.519390+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:58.520483+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:58.622353+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:58.722855+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:59.098590+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:59.200467+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:59.873547+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:59:59.975807+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:00.030383+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:00.132144+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:00.281022+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:00.732932+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:00.733391+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:00.796916+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:00.804093+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:01.070788+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:01.172323+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:01.186014+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:01.287589+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:01.294934+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:01.529193+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:02.095945+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:02.098028+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:02.195835+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:02.296399+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:03.094152+00:00", "trade", 9.635, 10.0]
["2026-09-25T16:00:03.095581+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:03.301771+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:03.726124+00:00", "trade", 9.64, 10.0]
["2026-09-25T16:00:03.728074+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:03.729125+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:03.729480+00:00", "trade", 9.64, 10.0]
["2026-09-25T16:00:03.729526+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:03.730687+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:03.731391+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:03.732130+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:03.748058+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:03.751152+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:03.753415+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:03.753435+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:03.754238+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:03.755381+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:03.759965+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:03.768972+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:03.778037+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:03.778050+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:03.778077+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:03.778438+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:03.780831+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:03.838709+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:04.021268+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:04.023654+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:04.027855+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:04.272099+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:04.309434+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:04.410322+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:05.494108+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:05.494262+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:05.496926+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:05.689209+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:06.058145+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:06.058710+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:06.058728+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:06.059475+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:06.123000+00:00", "trade", 9.635, 9.0]
["2026-09-25T16:00:06.140128+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:06.253382+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:06.253833+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:06.355688+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:06.502538+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:06.837996+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:06.838059+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:06.838068+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:06.897965+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:06.960149+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:07.058035+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:07.058282+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:07.063160+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:07.063232+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:07.063464+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:07.063938+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:07.156504+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:07.607692+00:00", "trade", 9.63, 75.0]
["2026-09-25T16:00:07.607713+00:00", "trade", 9.63, 272.0]
["2026-09-25T16:00:07.607771+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:07.607778+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:00:07.607785+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:00:07.607791+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:00:07.607797+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:00:07.607802+00:00", "trade", 9.63, 428.0]
["2026-09-25T16:00:07.607804+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:00:07.607810+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:00:07.607817+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:00:07.607823+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:00:07.607844+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:00:07.607850+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:00:07.607864+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:00:07.607970+00:00", "trade", 9.63, 48.0]
["2026-09-25T16:00:07.608206+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:00:07.608213+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:00:07.608264+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:00:07.608300+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:00:07.608301+00:00", "trade", 9.63, 24.0]
["2026-09-25T16:00:07.608304+00:00", "trade", 9.63, 25.0]
["2026-09-25T16:00:07.608304+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:00:07.608304+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:00:07.608306+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:07.608307+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:00:07.608309+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:00:07.608360+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:07.608444+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:07.608482+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:07.608638+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:07.608677+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:07.608699+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:07.608715+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:07.608723+00:00", "trade", 9.625, 528.0]
["2026-09-25T16:00:07.608731+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:07.608741+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:07.608762+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:07.608772+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:07.608927+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:07.609040+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:07.609398+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:07.609879+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:07.610019+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:00:07.612435+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:07.612882+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:07.613862+00:00", "trade", 9.63, 11.0]
["2026-09-25T16:00:07.638422+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:00:07.639186+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:07.657509+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:07.767724+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:07.768100+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:08.020385+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:08.020569+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:08.486020+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:08.486532+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:08.538554+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:08.542407+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:08.543392+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:08.544773+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:08.544790+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:08.605175+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:08.737146+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:08.749950+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:08.852092+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:09.060076+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:09.207241+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:09.207267+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:09.332813+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:09.332930+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:09.334179+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:09.334653+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:09.355562+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:09.421792+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:09.785770+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:10.115087+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:10.115121+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:10.119864+00:00", "trade", 9.625, 57.0]
["2026-09-25T16:00:10.120545+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:10.249418+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:10.383684+00:00", "trade", 9.625, 1.0]
["2026-09-25T16:00:10.384485+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:10.384525+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:10.384636+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:10.385284+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:10.472320+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:10.643222+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:10.734197+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:10.735146+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:10.736674+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:10.737126+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:10.848352+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:10.853546+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:10.927948+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:10.928912+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:10.949398+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:11.350561+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:11.363539+00:00", "trade", 9.63, 10.0]
["2026-09-25T16:00:11.364210+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:11.364265+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:11.364361+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:00:11.364399+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:11.364406+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:00:11.364607+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:11.365015+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:11.365073+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:11.365178+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:11.365200+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:11.365252+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:11.365284+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:11.365858+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:11.365942+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:11.365949+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:11.366569+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:11.366830+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:11.370786+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:11.374294+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:11.650226+00:00", "trade", 9.625, 79.0]
["2026-09-25T16:00:11.722339+00:00", "trade", 9.6299, 36.0]
["2026-09-25T16:00:12.001870+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:12.415913+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:12.417260+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:12.527665+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:12.688515+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:12.814585+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:12.912336+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:13.419762+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:13.420054+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:13.420533+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:13.529396+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:13.530027+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:13.710058+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:13.798437+00:00", "trade", 9.625, 125.0]
["2026-09-25T16:00:13.810577+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:14.160978+00:00", "trade", 9.62, 1.0]
["2026-09-25T16:00:14.333787+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:14.333813+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:14.397670+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:14.425609+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:14.425784+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:14.425795+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:14.426364+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:14.450029+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:14.485754+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:14.497395+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:14.525797+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:14.731697+00:00", "trade", 9.625, 403.0]
["2026-09-25T16:00:14.732503+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:14.735325+00:00", "trade", 9.625, 1600.0]
["2026-09-25T16:00:14.747930+00:00", "trade", 9.625, 487.0]
["2026-09-25T16:00:15.882869+00:00", "trade", 9.625, 1.0]
["2026-09-25T16:00:15.890369+00:00", "trade", 9.625, 1.0]
["2026-09-25T16:00:16.215462+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:16.230935+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:16.315382+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:16.315484+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:16.315947+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:16.316393+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:16.316446+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:16.316457+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:16.316490+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:16.316903+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:16.317440+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:16.340581+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:16.359282+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:16.439554+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:16.521882+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:16.527346+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:16.528127+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:16.528158+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:16.541165+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:16.764848+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:16.814725+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:16.815183+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:16.816482+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:16.816937+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:16.840924+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:16.871377+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:16.871816+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:16.968234+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:17.089721+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:17.223371+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:17.774539+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:17.774991+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:17.775925+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:17.780242+00:00", "trade", 9.62, 3500.0]
["2026-09-25T16:00:17.780934+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:17.781000+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:17.781033+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:17.781482+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:17.782260+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:18.041755+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:18.452198+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:18.983441+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:19.269414+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:19.271675+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:19.272128+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:19.822932+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:19.840427+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:20.616776+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:20.617233+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:20.618700+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:20.619158+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:20.728099+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:21.776772+00:00", "trade", 9.5263, 100.0]
["2026-09-25T16:00:21.777583+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:21.854095+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:21.914592+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:21.943854+00:00", "trade", 9.62, 75.0]
["2026-09-25T16:00:21.943855+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:00:21.943856+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:00:21.943935+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:21.943937+00:00", "trade", 9.62, 53.0]
["2026-09-25T16:00:21.943942+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:21.943948+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:21.943950+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:00:21.943955+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:21.943962+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:21.943969+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:21.943982+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:21.944002+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:21.944023+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:00:21.944032+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:00:21.944040+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:00:21.944047+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:00:21.944053+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:00:21.944060+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:00:21.944074+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:00:21.944074+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:00:21.944081+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:00:21.944088+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:00:21.944094+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:00:21.944108+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:00:21.944114+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:00:21.944155+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:00:21.944170+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:00:21.944177+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:00:21.944207+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:00:21.944261+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:00:21.944269+00:00", "trade", 9.62, 25.0]
["2026-09-25T16:00:21.944272+00:00", "trade", 9.62, 25.0]
["2026-09-25T16:00:21.944272+00:00", "trade", 9.62, 200.0]
["2026-09-25T16:00:21.944272+00:00", "trade", 9.62, 5.0]
["2026-09-25T16:00:21.944350+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:00:21.944367+00:00", "trade", 9.62, 9.0]
["2026-09-25T16:00:21.944429+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:21.944450+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:21.944454+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:21.944487+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:00:21.944625+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:21.944651+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:21.944664+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:21.944671+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:21.944758+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:21.944948+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:21.944962+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:21.944974+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:21.945034+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:21.945733+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:21.946181+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:21.946651+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:22.001227+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:22.044621+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:22.045095+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:22.617009+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:22.617480+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:22.618490+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:22.618931+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:22.856477+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:23.522920+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:23.900784+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:24.559081+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:24.712206+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:24.840203+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:25.093079+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:25.245404+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:25.399996+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:25.494464+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:25.610398+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:25.610796+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:25.610846+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:26.293214+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:26.409494+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:27.011823+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:27.012012+00:00", "trade", 9.62, 3.0]
["2026-09-25T16:00:29.154957+00:00", "trade", 9.5267, 100.0]
["2026-09-25T16:00:30.123339+00:00", "trade", 9.5267, 18.0]
["2026-09-25T16:00:30.515891+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:30.516346+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:30.516409+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:30.524657+00:00", "trade", 9.62, 400.0]
["2026-09-25T16:00:30.524671+00:00", "trade", 9.62, 900.0]
["2026-09-25T16:00:30.524676+00:00", "trade", 9.62, 544.0]
["2026-09-25T16:00:30.524681+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:30.525657+00:00", "trade", 9.62, 11.0]
["2026-09-25T16:00:30.525868+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:30.526063+00:00", "trade", 9.62, 22.0]
["2026-09-25T16:00:30.526065+00:00", "trade", 9.62, 25.0]
["2026-09-25T16:00:30.526065+00:00", "trade", 9.62, 53.0]
["2026-09-25T16:00:30.526451+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:30.526485+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:30.526715+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:30.526948+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:00:30.526948+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:00:30.526950+00:00", "trade", 9.62, 10.0]
["2026-09-25T16:00:30.526951+00:00", "trade", 9.62, 10.0]
["2026-09-25T16:00:30.526980+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:30.526986+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:30.526993+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:30.527000+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:30.527015+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:30.527022+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:30.527028+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:30.527035+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:30.527041+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:30.527047+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:30.527054+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:30.527061+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:30.527075+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:30.527082+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:30.527089+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:30.527096+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:30.527102+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:30.527109+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:30.527149+00:00", "trade", 9.62, 96.0]
["2026-09-25T16:00:30.527299+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:30.527339+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:30.527405+00:00", "trade", 9.62, 47.0]
["2026-09-25T16:00:30.527526+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:30.528173+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:30.528742+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:30.528744+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:30.528880+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:00:30.528993+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:30.529546+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:30.529560+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:30.530705+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:30.530764+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:30.530781+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:30.533565+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:30.535146+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:30.536439+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:30.536452+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:30.536598+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:30.537021+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:30.538524+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:30.605873+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:30.680668+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:31.462171+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:31.466315+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:31.466340+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:31.466775+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:31.467300+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:31.535362+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:31.535387+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:31.535838+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:31.536287+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:31.638311+00:00", "trade", 9.62, 79.0]
["2026-09-25T16:00:31.655460+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:31.655926+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:31.665962+00:00", "trade", 9.62, 36.0]
["2026-09-25T16:00:31.963256+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:31.963376+00:00", "trade", 9.62, 75.0]
["2026-09-25T16:00:31.963376+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:00:31.963388+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:00:31.963397+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:31.963404+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:31.963411+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:31.963418+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:31.963425+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:31.963432+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:31.963439+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:31.963446+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:31.963460+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:31.963468+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:31.963475+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:31.963496+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:31.963509+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:31.963527+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:31.963857+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:31.963865+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:31.963881+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:31.963954+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:31.963957+00:00", "trade", 9.62, 25.0]
["2026-09-25T16:00:31.963958+00:00", "trade", 9.62, 25.0]
["2026-09-25T16:00:31.964144+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:00:31.964181+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:31.964188+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:31.964263+00:00", "trade", 9.62, 25.0]
["2026-09-25T16:00:31.964459+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:31.964471+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:31.964495+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:31.964638+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:31.964680+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:31.964712+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:31.964727+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:31.965106+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:31.966737+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:32.966178+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:33.523492+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:33.579626+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:34.052386+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:34.057478+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:34.061529+00:00", "trade", 9.615, 10.0]
["2026-09-25T16:00:34.061920+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:34.063649+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:34.194396+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:34.368986+00:00", "trade", 9.62, 10.0]
["2026-09-25T16:00:34.369315+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:34.369373+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:34.369380+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:34.369426+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:34.369444+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:34.369457+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:34.369464+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:34.369801+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:34.369893+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:34.370242+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:34.470899+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:34.942406+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:34.945092+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:34.946359+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:34.952177+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:34.983016+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:35.063865+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:35.066824+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:35.078705+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:35.179268+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:35.436164+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:35.445569+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:35.456024+00:00", "trade", 9.6262, 1.0]
["2026-09-25T16:00:35.456825+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:35.553070+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:35.554542+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:36.106096+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:36.106147+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:36.106263+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:36.106605+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:36.106709+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:36.107169+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:36.143777+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:36.338969+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:36.339438+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:36.339867+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:36.340327+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:36.357265+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:36.366513+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:36.367418+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:36.432365+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:36.848788+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:36.848837+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:36.849320+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:36.849329+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:36.849789+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:36.849803+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:36.964734+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:36.964789+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:36.966784+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:37.013453+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:37.058701+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:37.130078+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:37.351368+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:37.667830+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:37.668349+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:37.668631+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:37.668821+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:37.668836+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:37.689522+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:37.689725+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:37.690640+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:38.208648+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:38.209095+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:38.209563+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:38.209578+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:38.434179+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:38.434204+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:38.455654+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:38.590830+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:38.643682+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:39.068400+00:00", "trade", 9.62, 2.0]
["2026-09-25T16:00:39.069072+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:39.225479+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:00:39.226350+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:39.229529+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:39.232519+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:39.235447+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:39.487483+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:39.498952+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:40.118322+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:40.118793+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:40.167655+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:41.940530+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:42.027103+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:42.087665+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:44.383072+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:44.385042+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:44.421242+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:44.588211+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:45.249016+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:45.376175+00:00", "trade", 9.6267, 4.0]
["2026-09-25T16:00:46.020774+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:46.127692+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:46.168082+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:46.169597+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:46.250722+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:46.265687+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:46.265906+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:46.277578+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:46.293976+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:46.470911+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:46.474912+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:46.489177+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:46.654924+00:00", "trade", 9.62, 3.0]
["2026-09-25T16:00:46.655013+00:00", "trade", 9.615, 10.0]
["2026-09-25T16:00:46.661376+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:46.662608+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:46.688916+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:46.695430+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:46.695757+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:46.697451+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:46.702220+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:46.709488+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:47.385315+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:47.463706+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:48.388479+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:48.465823+00:00", "trade", 9.615, 10.0]
["2026-09-25T16:00:48.466308+00:00", "trade", 9.62, 10.0]
["2026-09-25T16:00:48.466411+00:00", "trade", 9.615, 10.0]
["2026-09-25T16:00:48.466417+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:48.466730+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:48.469651+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:48.470085+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:48.516168+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:48.516806+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:48.567148+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:49.081100+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:49.271654+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:49.336150+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:49.336391+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:49.558484+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:49.559045+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:49.635854+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:49.636354+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:49.832685+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:49.857349+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:49.857408+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:00:49.857446+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:49.979787+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:50.060028+00:00", "trade", 9.6199, 11.0]
["2026-09-25T16:00:50.176287+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:50.451491+00:00", "trade", 9.62, 45.0]
["2026-09-25T16:00:50.452538+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:00:50.453384+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:00:51.955337+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:51.955760+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:00:52.002757+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:52.003209+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:52.003657+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:52.061825+00:00", "trade", 9.62, 9.0]
["2026-09-25T16:00:52.121170+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:52.121801+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:52.122314+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:53.060461+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:53.060620+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:53.061641+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:53.165944+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:53.597944+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:53.597958+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:53.600619+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:53.668008+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:53.668450+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:54.793694+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:54.794227+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:54.873222+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:55.082597+00:00", "trade", 9.62, 75.0]
["2026-09-25T16:00:55.082598+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:00:55.082602+00:00", "trade", 9.62, 14.0]
["2026-09-25T16:00:55.082602+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:00:55.082604+00:00", "trade", 9.62, 10.0]
["2026-09-25T16:00:55.082668+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:55.082675+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:55.082682+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:55.082689+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:00:55.082697+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:00:55.082710+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:00:55.082717+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:00:55.082724+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:00:55.082731+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:00:55.082737+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:00:55.082744+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:00:55.082757+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:00:55.082763+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:00:55.082777+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:00:55.082783+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:00:55.082789+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:00:55.082796+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:00:55.082809+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:00:55.082836+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:00:55.082842+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:00:55.082849+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:00:55.082856+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:00:55.082863+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:00:55.082874+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:00:55.083069+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:00:55.083072+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:00:55.083170+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:00:55.083174+00:00", "trade", 9.62, 20.0]
["2026-09-25T16:00:55.083174+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:00:55.083174+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:55.083290+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:55.083389+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:55.083396+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:55.083409+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:55.083420+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:55.083604+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:55.083616+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:55.083807+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:55.083995+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:55.084348+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:55.084564+00:00", "trade", 9.63, 3.0]
["2026-09-25T16:00:55.084724+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:00:55.084899+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:55.084985+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:55.086159+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:55.086612+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:55.093490+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:00:55.095554+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:55.181066+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:55.353696+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:55.732366+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:55.732826+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:55.733280+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:55.962526+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:56.605353+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:56.605826+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:56.626591+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:56.627136+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:57.146596+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:57.611618+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:57.641636+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:57.960263+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:58.406732+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:58.407276+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:58.409152+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:58.447101+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:58.447836+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:58.728268+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:58.972591+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:00.054424+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:00.108781+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:00.527633+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:00.623991+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:00.951921+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:01.646458+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:01.748300+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:01.758548+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:01.941833+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:02.024642+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:02.249960+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:02.250226+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:02.250482+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:02.250787+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:02.275465+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:02.275788+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:02.276070+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:02.374916+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:02.565330+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:02.678687+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:03.186190+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:03.186967+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:03.188670+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:03.193011+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:03.528725+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:03.664201+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:03.946525+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:03.953294+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:04.142392+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:04.152019+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:04.245856+00:00", "trade", 9.625, 250.0]
["2026-09-25T16:01:04.253285+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:04.527859+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:04.571196+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:04.575769+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:04.626180+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:04.696651+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:04.981906+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:04.982417+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:04.982860+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:05.124585+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:05.655101+00:00", "trade", 9.533, 100.0]
["2026-09-25T16:01:05.656468+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:05.656936+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:05.660075+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:05.684206+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:01:05.684726+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:07.401196+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:07.402204+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:07.405549+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:08.192045+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:08.525911+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:08.933521+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:09.008184+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:09.484030+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:09.498546+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:09.498996+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:09.499003+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:10.050480+00:00", "trade", 9.63, 3.0]
["2026-09-25T16:01:10.181750+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:10.182413+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:10.366154+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:10.487020+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:10.690147+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:10.838294+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:11.586072+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:11.592921+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:11.611494+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:12.050704+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:12.050711+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:12.217134+00:00", "trade", 9.625, 1.0]
["2026-09-25T16:01:12.217584+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:12.217593+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:12.529100+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:12.651561+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:12.740172+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:12.968375+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:13.079376+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:13.079962+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:13.154255+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:13.155041+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:13.169645+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:13.172091+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:13.174208+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:13.224101+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:13.229521+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:13.296164+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:13.348937+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:13.390269+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:13.549669+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:14.005273+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:14.539174+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:14.715331+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:14.716557+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:14.797833+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:14.976060+00:00", "trade", 9.6289, 38.0]
["2026-09-25T16:01:15.167701+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:15.296721+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:15.296789+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:15.297237+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:15.321195+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:15.321656+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:15.322103+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:15.331777+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:15.988277+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:15.988528+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:15.989305+00:00", "trade", 9.63, 300.0]
["2026-09-25T16:01:16.043125+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:16.065275+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:16.065857+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:16.096683+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:16.097141+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:16.118023+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:16.120872+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:16.294427+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:16.334813+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:16.334855+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:16.334899+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:16.335369+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:16.336759+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:16.467252+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:16.470190+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:16.470202+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:16.650769+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:16.651715+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:16.767580+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:16.767674+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:16.779403+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:17.075180+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:17.142794+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:17.142881+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:17.143818+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:17.144276+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:17.172550+00:00", "trade", 9.625, 51.0]
["2026-09-25T16:01:17.173274+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:17.173741+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:17.174290+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:17.178707+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:17.244414+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:17.244874+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:17.245310+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:17.255120+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:17.523665+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:17.524671+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:17.537082+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:19.294100+00:00", "trade", 9.625, 297.0]
["2026-09-25T16:01:19.294132+00:00", "trade", 9.625, 3.0]
["2026-09-25T16:01:19.388969+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:19.726477+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:19.726945+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:19.727025+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:19.727134+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:19.727389+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:19.727481+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:19.727497+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:19.727940+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:19.729293+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:19.816433+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:19.816447+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:19.946278+00:00", "trade", 9.611, 100.0]
["2026-09-25T16:01:20.141365+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:20.141840+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:20.748165+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:20.849554+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:21.038151+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:21.114746+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:21.118813+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:21.159804+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:21.160504+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:21.191012+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:21.523401+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:21.542308+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:21.543195+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:21.543642+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:21.546035+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:21.597160+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:21.597615+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:22.320344+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:22.762219+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:22.767141+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:22.769206+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:22.905978+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:22.907927+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:22.935540+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:01:22.936520+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:01:22.945793+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:23.172308+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:23.216230+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:23.226159+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:23.240169+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:23.240897+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:23.240945+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:23.242051+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:23.270001+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:23.270467+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:23.612221+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:23.628570+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:23.682078+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:23.688274+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:23.839208+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:23.849717+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:23.868426+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:23.868700+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:23.922417+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:23.922492+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:23.922513+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:23.932815+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:23.939091+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:23.983099+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:24.226695+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:24.231300+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:24.233450+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:24.252761+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:24.253230+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:24.628196+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:25.648919+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:25.654866+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:25.655335+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:26.264482+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:26.264581+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:26.265769+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:26.265819+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:26.265826+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:26.268688+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:26.366346+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:26.366809+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:26.448261+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:26.668946+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:26.747653+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:27.639578+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:27.723968+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:27.747377+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:28.530720+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:28.846659+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:28.847152+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:29.278316+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:29.278792+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:29.425275+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:29.522865+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:29.591030+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:29.591547+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:29.591566+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:29.883746+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:29.884208+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:29.884248+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:30.490231+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:31.185185+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:31.185724+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:31.185759+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:31.198441+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:31.347433+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:31.374830+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:31.430540+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:31.430555+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:31.685400+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:31.816790+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:32.393446+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:32.393978+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:32.522253+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:32.554373+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:32.589059+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:32.610627+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:33.034114+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:33.034140+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:33.087310+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:33.529283+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:33.737957+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:33.753036+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:33.753982+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:33.902366+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:33.908344+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:34.615804+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:34.817019+00:00", "trade", 9.6259, 5.0]
["2026-09-25T16:01:34.822965+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:35.087648+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:35.088122+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:35.493381+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:35.494424+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:35.494436+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:35.497219+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:35.527842+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:35.872707+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:35.873205+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:36.036753+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:36.493347+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:37.188250+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:37.414235+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:37.415466+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:37.519680+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:37.579184+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:37.579838+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:37.585232+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:38.315956+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:01:38.316199+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:38.316252+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:38.316408+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:38.316483+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:38.316561+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:38.316709+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:38.317036+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:38.379924+00:00", "trade", 9.6201, 1.0]
["2026-09-25T16:01:38.398358+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:39.034923+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:39.035382+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:39.042174+00:00", "trade", 9.62, 10.0]
["2026-09-25T16:01:39.042259+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:39.042625+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:39.042658+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:39.042665+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:39.042681+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:39.042702+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:39.043235+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:39.095631+00:00", "trade", 9.625, 2.0]
["2026-09-25T16:01:39.095817+00:00", "trade", 9.625, 10.0]
["2026-09-25T16:01:39.096098+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:39.096255+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:39.320227+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:39.413899+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:39.474948+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:39.513990+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:39.541813+00:00", "trade", 9.6212, 38.0]
["2026-09-25T16:01:39.642672+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:39.644378+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:40.037170+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:40.037630+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:40.141117+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:40.141597+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:40.521321+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:40.548347+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:41.425466+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:41.586008+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:41.621280+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:41.919589+00:00", "trade", 9.6299, 21.0]
["2026-09-25T16:01:41.920405+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:41.996898+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:41.997359+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:42.009202+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:42.045163+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:42.045943+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:42.062736+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:42.063774+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:42.219679+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:42.220146+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:44.538401+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:44.541441+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:44.541447+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:44.546648+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:44.551932+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:45.064110+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:45.100510+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:45.694889+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:45.695102+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:45.695863+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:45.695880+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:45.698623+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.024390+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.118975+00:00", "trade", 9.63, 38.0]
["2026-09-25T16:01:46.119835+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.122822+00:00", "trade", 9.625, 250.0]
["2026-09-25T16:01:46.123639+00:00", "trade", 9.625, 250.0]
["2026-09-25T16:01:46.130043+00:00", "trade", 9.625, 10.0]
["2026-09-25T16:01:46.130046+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:01:46.130081+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:01:46.130572+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.132135+00:00", "trade", 9.63, 1000.0]
["2026-09-25T16:01:46.132149+00:00", "trade", 9.63, 17.0]
["2026-09-25T16:01:46.132180+00:00", "trade", 9.63, 1000.0]
["2026-09-25T16:01:46.132325+00:00", "trade", 9.63, 857.0]
["2026-09-25T16:01:46.132478+00:00", "trade", 9.63, 536.0]
["2026-09-25T16:01:46.132772+00:00", "trade", 9.63, 17.0]
["2026-09-25T16:01:46.132901+00:00", "trade", 9.63, 17.0]
["2026-09-25T16:01:46.132908+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.132943+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.132949+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.133176+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.133377+00:00", "trade", 9.63, 10.0]
["2026-09-25T16:01:46.133619+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.133807+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:01:46.133824+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.133839+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.133846+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.133925+00:00", "trade", 9.63, 1200.0]
["2026-09-25T16:01:46.133936+00:00", "trade", 9.63, 300.0]
["2026-09-25T16:01:46.133941+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:01:46.133946+00:00", "trade", 9.63, 2.0]
["2026-09-25T16:01:46.133974+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.134463+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.134524+00:00", "trade", 9.63, 19.0]
["2026-09-25T16:01:46.134527+00:00", "trade", 9.63, 25.0]
["2026-09-25T16:01:46.134527+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:01:46.134576+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.134661+00:00", "trade", 9.63, 500.0]
["2026-09-25T16:01:46.134663+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:01:46.134664+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:01:46.134665+00:00", "trade", 9.63, 75.0]
["2026-09-25T16:01:46.134676+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.134678+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.134727+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.134734+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.134740+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.134924+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.134945+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.134968+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.134996+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.135010+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.135077+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.135259+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:01:46.135400+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.135415+00:00", "trade", 9.63, 90.0]
["2026-09-25T16:01:46.135421+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:01:46.135425+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.135440+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.135501+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.135551+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.135711+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.135775+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.135957+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.136051+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.136129+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.136180+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:01:46.136290+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.136399+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.136406+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.136532+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.137426+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.137436+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.137748+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.137761+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.141999+00:00", "trade", 9.625, 5.0]
["2026-09-25T16:01:46.143149+00:00", "trade", 9.63, 43.0]
["2026-09-25T16:01:46.145832+00:00", "trade", 9.63, 500.0]
["2026-09-25T16:01:46.147437+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:01:46.147449+00:00", "trade", 9.63, 1300.0]
["2026-09-25T16:01:46.147454+00:00", "trade", 9.63, 1400.0]
["2026-09-25T16:01:46.147461+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:01:46.147468+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.147519+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.147786+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.147819+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.147834+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:01:46.147886+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:01:46.147887+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:01:46.147893+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:46.147894+00:00", "trade", 9.63, 75.0]
["2026-09-25T16:01:46.147901+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:46.147917+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:46.147930+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:01:46.147935+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:01:46.147943+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:01:46.147950+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:01:46.147963+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:01:46.147975+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:01:46.147981+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:01:46.147988+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:01:46.147992+00:00", "trade", 9.63, 25.0]
["2026-09-25T16:01:46.148041+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:46.148057+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:46.148062+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:46.148071+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:46.148079+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:46.148086+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:46.148093+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:46.148100+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:46.148105+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:46.148140+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:46.148265+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:46.148300+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:46.148346+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:46.148416+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:46.148434+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:46.148519+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:46.148624+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:46.148643+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:46.149498+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:46.149945+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:46.155309+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:46.155760+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:46.173232+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:46.173295+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:46.176598+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:46.250740+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:46.254651+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:46.268782+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:46.411024+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:46.567748+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:46.915219+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:46.915719+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:46.959051+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:46.959101+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:48.057947+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:48.058022+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:48.058138+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:48.058599+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:48.061070+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:48.147645+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:48.270346+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:49.237126+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:50.137661+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:50.253854+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:50.834020+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:51.155989+00:00", "trade", 9.556, 61.0]
["2026-09-25T16:01:51.205482+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:51.257546+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:51.260656+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:51.262350+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:51.355676+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:51.381813+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:52.222508+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:52.274998+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:52.375556+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:52.625878+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:52.770281+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:53.636388+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:53.694998+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:53.818702+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:53.916128+00:00", "trade", 9.556, 100.0]
["2026-09-25T16:01:54.273298+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:01:54.273426+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:01:54.273711+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:01:55.444504+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:55.543287+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:55.543450+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:55.573465+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:55.573520+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:55.574023+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:55.854570+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:55.874680+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:55.874730+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:55.874883+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:56.213420+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:56.213931+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:57.802602+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:58.111489+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:58.491933+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:58.697072+00:00", "trade", 9.5561, 100.0]
["2026-09-25T16:01:59.288068+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:59.297436+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:59.383815+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:59.616641+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:59.816488+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:59.917256+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:00.253349+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:01.845884+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:01.845951+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:02.689798+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:04.546595+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:06.695804+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:06.695857+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:06.712312+00:00", "trade", 9.64, 1.0]
["2026-09-25T16:02:06.712375+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:06.712421+00:00", "trade", 9.64, 1.0]
["2026-09-25T16:02:06.712674+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:06.736157+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:06.737676+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:06.738459+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:06.738671+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:06.739990+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:07.880868+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:09.218071+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:09.218116+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:09.467648+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:09.475054+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:09.475546+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:09.475603+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:09.490347+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:09.491436+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:09.557687+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:09.930978+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:10.017015+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:10.017085+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:10.084382+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:10.107235+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:10.107710+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:10.281816+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:10.326188+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:10.327225+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:10.528594+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:10.559401+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:10.627169+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:11.015767+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:11.067289+00:00", "trade", 9.64, 75.0]
["2026-09-25T16:02:11.067290+00:00", "trade", 9.64, 8.0]
["2026-09-25T16:02:11.067323+00:00", "trade", 9.64, 126.0]
["2026-09-25T16:02:11.067343+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:11.067349+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:11.067364+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:11.067702+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:02:11.067723+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:02:11.067728+00:00", "trade", 9.64, 66.0]
["2026-09-25T16:02:11.067749+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:02:11.067750+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:11.067839+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:11.067846+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:11.067860+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:11.067908+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:11.068010+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:11.068012+00:00", "trade", 9.64, 23.0]
["2026-09-25T16:02:11.068013+00:00", "trade", 9.64, 25.0]
["2026-09-25T16:02:11.068017+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:11.068025+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:11.068164+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:11.068173+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:11.068185+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:11.068247+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:11.068278+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:11.068313+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:11.068337+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:11.068461+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:11.068595+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:11.072675+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:11.080312+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:11.239041+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:11.240454+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:11.240509+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:11.240903+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:11.450762+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:11.702909+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:11.744638+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:11.875250+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:12.160629+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:12.278592+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:12.291487+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:12.937956+00:00", "trade", 9.645, 1.0]
["2026-09-25T16:02:13.727136+00:00", "trade", 9.645, 16.0]
["2026-09-25T16:02:14.112951+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:14.113006+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:14.113160+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:02:14.113204+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:14.113611+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:14.113631+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:14.113698+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:14.209637+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:14.703475+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:15.340512+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:15.347248+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:15.835638+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:15.851412+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:16.529651+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:16.530382+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:16.913419+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:17.064744+00:00", "trade", 9.645, 10.0]
["2026-09-25T16:02:18.912670+00:00", "trade", 9.645, 10.0]
["2026-09-25T16:02:19.896852+00:00", "trade", 9.5791, 13.0]
["2026-09-25T16:02:20.609292+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:20.630261+00:00", "trade", 9.65, 1.0]
["2026-09-25T16:02:20.631920+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:20.632006+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:20.632037+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:20.632062+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:20.632298+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:20.634260+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:20.634453+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:20.634652+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:20.636141+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:20.637462+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:20.638523+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:20.640206+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:20.640720+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:20.646574+00:00", "trade", 9.6267, 14.0]
["2026-09-25T16:02:20.647428+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:20.775982+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:21.305607+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:21.452428+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:21.452549+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:21.452642+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:21.452696+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:21.452844+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:21.452853+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:21.452887+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:21.452898+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:21.452919+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:21.452930+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:21.452998+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:21.453134+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:21.453363+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:21.453800+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:21.453867+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:21.454278+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:21.454310+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:21.454639+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:21.461087+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:21.564060+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:21.855552+00:00", "trade", 9.5791, 100.0]
["2026-09-25T16:02:22.158648+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:22.259379+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:22.265817+00:00", "trade", 9.65, 1.0]
["2026-09-25T16:02:22.266196+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:22.266290+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:22.266579+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:22.266637+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:22.266756+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:22.267028+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:22.276804+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:22.337811+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:22.377292+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:22.377756+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:22.377805+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:22.423409+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:22.671888+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:22.671895+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:22.817299+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:22.817831+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:22.902939+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:23.035832+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:23.036343+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:23.037534+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:23.053716+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:23.159356+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:23.159363+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:23.254108+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:23.254649+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:23.525444+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:23.633213+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:23.633858+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:23.947670+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:24.010777+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:24.332949+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:24.406990+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:24.407481+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:24.410992+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:24.417322+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:24.855126+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:24.855704+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:25.209309+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:25.537735+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:26.017098+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:26.317859+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:26.737273+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:27.222043+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:27.225974+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:27.303407+00:00", "trade", 9.645, 1.0]
["2026-09-25T16:02:27.304780+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:27.305855+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:27.305924+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:27.540723+00:00", "trade", 9.65, 10.0]
["2026-09-25T16:02:28.458133+00:00", "trade", 9.6254, 17.0]
["2026-09-25T16:02:28.459521+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:28.906568+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:28.906880+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:29.054966+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:29.055356+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:29.304895+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:29.304940+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:29.305012+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:29.305421+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:29.305514+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:29.305600+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:29.305622+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:29.306156+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:29.306200+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:29.306261+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:29.308764+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:29.309232+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:29.309248+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:29.320210+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:29.320951+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:29.321866+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:29.424413+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:29.424878+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:29.424905+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:29.429516+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:29.431503+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:29.435522+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:29.446541+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:29.642172+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:29.642200+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:29.642682+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:29.682889+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:29.868446+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:30.466197+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:30.624816+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:31.460899+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:31.596994+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:31.913715+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:31.920701+00:00", "trade", 9.6489, 2.0]
["2026-09-25T16:02:31.949869+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:31.950584+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:31.950611+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:31.950927+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:31.950964+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:31.951076+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:31.953489+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:31.953508+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:31.953535+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:31.953627+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:31.953746+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:31.953906+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:32.827867+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:32.840292+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:32.840661+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:32.845116+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:32.868094+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:32.868206+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:32.868449+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:32.868550+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:32.868562+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:32.868652+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:32.869107+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:32.876681+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:33.122260+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:33.122366+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:33.122816+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:33.224223+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:33.231523+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:33.277480+00:00", "trade", 9.5792, 100.0]
["2026-09-25T16:02:33.712020+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:33.761992+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:33.762440+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:33.763247+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:33.899405+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:33.946744+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:33.947207+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:34.423740+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:34.693370+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:35.050786+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:35.062569+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:35.062897+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:35.063576+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:35.100856+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:35.100893+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:35.141688+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:35.141732+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:35.141786+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:35.142187+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:35.213687+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:35.459194+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:35.482396+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:35.583791+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:36.072458+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:36.073610+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:36.720393+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:02:36.720408+00:00", "trade", 9.645, 1.0]
["2026-09-25T16:02:36.841554+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:36.842234+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:37.725952+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:37.727598+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:37.738731+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:37.842264+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:37.842528+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:37.843008+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:39.228693+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:39.228968+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:39.304997+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:39.385593+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:39.631576+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:39.631713+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:39.633409+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:39.834918+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:39.835200+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:39.973803+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:39.974287+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:41.155866+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:41.177871+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:41.178338+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:41.438099+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:41.438259+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:41.628353+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:41.628969+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:41.641615+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:41.685564+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:41.799487+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:42.231834+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:42.387289+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:42.827914+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:43.087513+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:43.128129+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:43.129159+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:44.110460+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:44.110836+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:44.112937+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:44.603277+00:00", "trade", 9.65, 10.0]
["2026-09-25T16:02:44.603333+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:44.603479+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:44.603555+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:44.603708+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:44.605804+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:44.605815+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:44.683141+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:44.683606+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:44.684153+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:44.706368+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:44.707052+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:44.707068+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:44.707590+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:44.757282+00:00", "trade", 9.58, 54.0]
["2026-09-25T16:02:45.050984+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:45.166023+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:45.283871+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:45.284043+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:45.286782+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:45.580670+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:45.581187+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:45.713766+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:46.055130+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:46.056130+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:46.111101+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:46.114078+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:46.685712+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:46.686181+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:47.596488+00:00", "trade", 9.58, 10.0]
["2026-09-25T16:02:48.255303+00:00", "trade", 9.645, 2000.0]
["2026-09-25T16:02:49.370358+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:50.943169+00:00", "trade", 9.645, 1.0]
["2026-09-25T16:02:51.204464+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:51.537555+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:51.629743+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:52.022975+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:52.153630+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:52.390797+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:52.903039+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:53.138164+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:53.410980+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:53.451394+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:54.420247+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:54.589860+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:54.590324+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:55.724445+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:55.724752+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:55.728375+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:55.763328+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:55.766026+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:55.831169+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:56.649663+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:56.650205+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:56.704938+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:56.705706+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:56.809168+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:57.287687+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:57.289191+00:00", "trade", 9.65, 1.0]
["2026-09-25T16:02:57.290138+00:00", "trade", 9.65, 1.0]
["2026-09-25T16:02:57.290844+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:57.291289+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:57.389151+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:57.389609+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:57.721545+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:57.722131+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:57.722454+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:57.722470+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:57.860744+00:00", "trade", 9.6405, 125.0]
["2026-09-25T16:02:57.861543+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:58.237037+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:58.237047+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:58.296236+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:58.297618+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:58.716556+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:58.716565+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:59.169017+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:59.185185+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:59.187623+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:59.192859+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:59.195807+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:59.226754+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:59.264556+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:59.378889+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:59.397122+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:59.397581+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:59.397633+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:59.497707+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:59.711991+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:00.033213+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:00.059809+00:00", "trade", 9.65, 87.0]
["2026-09-25T16:03:00.059817+00:00", "trade", 9.645, 87.0]
["2026-09-25T16:03:00.060738+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:00.060749+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:00.060800+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:00.079576+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:00.262116+00:00", "trade", 9.6488, 47.0]
["2026-09-25T16:03:00.893796+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:00.894351+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:01.118352+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:01.120446+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:01.122211+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:01.167178+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:02.031704+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:02.033435+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:02.078745+00:00", "trade", 9.645, 195.0]
["2026-09-25T16:03:02.401843+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:02.465351+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:02.507019+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:03.138602+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:03.139547+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:04.006335+00:00", "trade", 9.5813, 14.0]
["2026-09-25T16:03:04.031816+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:04.031835+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:04.032490+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:04.046273+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:04.091385+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:04.091387+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:03:04.091873+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:04.822908+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:04.930408+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:04.930888+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:04.934723+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:05.127212+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:05.128448+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:05.134316+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:05.227177+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:05.227643+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:05.853245+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:05.921172+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:05.925905+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:05.931581+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:05.935483+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:06.450601+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:06.498587+00:00", "trade", 9.5814, 100.0]
["2026-09-25T16:03:06.718394+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:06.721463+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:06.730707+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:06.730989+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:06.768296+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:06.813202+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:06.818190+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:06.849698+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:06.861200+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:06.868442+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:06.879293+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:07.255724+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:07.255744+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:07.256183+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:07.256206+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:07.256219+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:07.256629+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:07.257083+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:07.591863+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:07.909099+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:08.528185+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:08.763801+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:08.764737+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:08.764809+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:08.893375+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:08.893451+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:08.893923+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:08.893938+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:08.975478+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:09.146356+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:09.735649+00:00", "trade", 9.65, 11.0]
["2026-09-25T16:03:09.735651+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:09.736517+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:09.736548+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:09.738101+00:00", "trade", 9.6499, 11.0]
["2026-09-25T16:03:09.923822+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:10.951427+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:10.951801+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:10.953446+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:11.085950+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:11.089292+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:11.127719+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:11.129184+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:11.267209+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:11.274292+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:11.554072+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:11.555603+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:11.786491+00:00", "trade", 9.632, 24.0]
["2026-09-25T16:03:11.788209+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:11.788669+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:11.797253+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:11.992862+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:12.110454+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:12.114967+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:12.134563+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:12.135016+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:12.480576+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:12.484004+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:12.790747+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:12.791250+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:12.860978+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:12.861432+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:12.993484+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:12.995723+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:12.996361+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:12.997652+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:13.011365+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:13.011879+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:13.011886+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:13.012334+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:13.108046+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:13.111871+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:13.185250+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:13.296870+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:13.702760+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:13.703296+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:13.744496+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:13.744984+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:13.834277+00:00", "trade", 9.645, 1.0]
["2026-09-25T16:03:13.846055+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:13.947674+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:14.052360+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:14.142294+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:15.166556+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:15.321297+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:15.429598+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:15.429605+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:15.437501+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:15.593296+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:15.593844+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:15.593893+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:15.818133+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:15.842429+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:16.866819+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:16.873900+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:16.875212+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:16.919656+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:16.928734+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:16.964127+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:16.964507+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:17.034280+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:17.070778+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:17.231636+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:17.232197+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:17.232660+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:17.232683+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:17.319597+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:17.319862+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:17.319873+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:17.320389+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:17.324111+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:17.463511+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:17.464145+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:17.775257+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:17.776491+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:17.800701+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:18.012388+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:20.039752+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:20.039814+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:20.042950+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:20.043562+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:20.043972+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:20.043988+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:20.055278+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:20.191497+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:21.520383+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:21.524926+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:21.525002+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:21.525469+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:21.525484+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:21.762555+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:21.763475+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:21.763572+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:21.763721+00:00", "trade", 9.5829, 100.0]
["2026-09-25T16:03:21.765818+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:21.769635+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:21.780216+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:21.780649+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:21.870802+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:21.871127+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:21.874152+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:21.881264+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:21.892492+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:21.898633+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:21.898680+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:21.945688+00:00", "trade", 9.6495, 3000.0]
["2026-09-25T16:03:21.947700+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:21.947707+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:22.008800+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:22.009181+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:22.018734+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:22.160087+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:22.160134+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:22.160182+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:22.160397+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:22.163993+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:22.166204+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:22.166215+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:22.166668+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:22.166675+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:22.167119+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:22.340595+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:22.342003+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:22.428555+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:22.429198+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:22.429210+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:22.429410+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:22.429425+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:22.444117+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:22.785769+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:22.949746+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:22.950638+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:22.952002+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:23.057461+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:23.057778+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:23.057916+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:23.058239+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:23.058262+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:23.058747+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:23.238492+00:00", "trade", 9.5841, 16.0]
["2026-09-25T16:03:23.328651+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:23.329427+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:23.329497+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:23.638266+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:24.585693+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:24.943497+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:24.954411+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:25.515070+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:25.551335+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:25.649450+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:25.649466+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:25.709992+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:25.710498+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:25.785642+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:03:25.786330+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:25.786700+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:25.787742+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:25.921435+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:25.964074+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:25.965311+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:26.023757+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:26.151624+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:26.151905+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:26.153233+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:26.154465+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:26.233839+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:26.234429+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:26.234438+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:26.234487+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:26.234898+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:26.256994+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:26.351524+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:26.351536+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:26.353077+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:26.512340+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:26.513154+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:26.513197+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:27.648254+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:27.648793+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:27.649029+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:27.650515+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:27.966044+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:28.045377+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:28.175254+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:28.427709+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:28.459251+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:29.038345+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:29.138806+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:29.329221+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:29.663311+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:29.663975+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:29.664441+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:29.667528+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:29.821864+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:29.824597+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:29.827313+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:29.937501+00:00", "trade", 9.6464, 5.0]
["2026-09-25T16:03:29.968591+00:00", "trade", 9.6404, 125.0]
["2026-09-25T16:03:30.999171+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:31.087323+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:31.132465+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:31.254958+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:31.379002+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:31.379870+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:31.569005+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:32.429242+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:32.437557+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:32.437699+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:32.437712+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:32.439081+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:32.489149+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:32.517468+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:32.520445+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:32.520521+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:32.520976+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:32.520994+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:32.539558+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:32.645791+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:32.684004+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:34.673126+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:34.702091+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:34.702856+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:34.703020+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:34.802613+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:34.838677+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:34.913384+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:34.913575+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:34.913890+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:34.913901+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:34.913946+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:34.936320+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:35.010143+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:35.010385+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:35.011294+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:35.128857+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:35.393989+00:00", "trade", 9.6489, 10.0]
["2026-09-25T16:03:35.434384+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:35.723587+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:36.142979+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:03:36.143090+00:00", "trade", 9.65, 913.0]
["2026-09-25T16:03:36.143090+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:36.143091+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:03:36.143092+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:03:36.143097+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:36.143166+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:36.143181+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:36.143189+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:36.143196+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:36.143203+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:36.143210+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:36.143218+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:36.143232+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:36.143239+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:36.143245+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:36.143252+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:36.143306+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:36.143329+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:36.143364+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:36.143369+00:00", "trade", 9.65, 21.0]
["2026-09-25T16:03:36.143371+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:03:36.143371+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:03:36.143372+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:36.143666+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:36.143864+00:00", "trade", 9.655, 128.0]
["2026-09-25T16:03:36.143914+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:36.143937+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:36.143958+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:36.143972+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:36.144024+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:36.144081+00:00", "trade", 9.655, 407.0]
["2026-09-25T16:03:36.144196+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:36.144209+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:36.144224+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:36.144539+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:36.145196+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:36.145645+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:36.146337+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:03:36.147420+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:36.147815+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:36.148438+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:36.148959+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:36.321566+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:36.852324+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:37.148581+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:37.269327+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:37.450615+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:38.670410+00:00", "trade", 9.6511, 1000.0]
["2026-09-25T16:03:39.011785+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:39.011793+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:39.011841+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:39.016265+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:39.288712+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:40.245666+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:40.245691+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:40.245849+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:40.245875+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:40.352234+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:40.360852+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:40.507005+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:40.525503+00:00", "trade", 9.65, 75.0]
["2026-09-25T16:03:40.525504+00:00", "trade", 9.65, 178.0]
["2026-09-25T16:03:40.525505+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:03:40.525507+00:00", "trade", 9.65, 331.0]
["2026-09-25T16:03:40.525512+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:03:40.525512+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:03:40.525618+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:40.525624+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:40.525631+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:40.525637+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:40.525644+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:40.525650+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:40.525664+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:40.525670+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:40.525676+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:40.525696+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:40.525703+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:40.525709+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:40.525749+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:40.525754+00:00", "trade", 9.65, 307.0]
["2026-09-25T16:03:40.525756+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:40.525762+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:40.525780+00:00", "trade", 9.65, 5.0]
["2026-09-25T16:03:40.525783+00:00", "trade", 9.65, 1.0]
["2026-09-25T16:03:40.525783+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:40.525787+00:00", "trade", 9.65, 137.0]
["2026-09-25T16:03:40.525787+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:03:40.525790+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:40.525797+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:40.525975+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:40.526003+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:40.526010+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:40.526010+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:40.526024+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:40.526035+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:40.526052+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:40.526081+00:00", "trade", 9.65, 529.0]
["2026-09-25T16:03:40.526099+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:03:40.526101+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:40.526103+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:03:40.526103+00:00", "trade", 9.65, 400.0]
["2026-09-25T16:03:40.526103+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:03:40.526179+00:00", "trade", 9.65, 10.0]
["2026-09-25T16:03:40.526258+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:40.526281+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:40.526299+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:40.526328+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:40.526341+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:03:40.526342+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:03:40.526359+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:40.526469+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:40.526480+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:40.526491+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:40.526532+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:40.526539+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:40.526576+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:40.526827+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:40.527008+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:40.527034+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:40.527719+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:03:40.528273+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:40.537845+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:41.333263+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:41.334959+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:41.335019+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:41.471135+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:41.521791+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:41.521871+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:41.524918+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:41.615925+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:41.639216+00:00", "trade", 9.6484, 1.0]
["2026-09-25T16:03:41.716538+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:41.717044+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:41.732832+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:41.863215+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:41.938232+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:41.938297+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:41.938313+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:41.938334+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:41.940078+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:41.941057+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:42.174243+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:42.177263+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:42.184177+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:42.185935+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:43.470467+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:43.470482+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:43.496997+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:43.597820+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:43.599269+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:44.018405+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:44.018996+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:44.349954+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:44.404819+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:44.507723+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:44.597536+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:44.597719+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:44.997671+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:45.000604+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:45.001129+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:45.244900+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:45.245447+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:45.246154+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:45.803008+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:45.805061+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:45.805420+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:45.857457+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:45.906489+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:45.912644+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:45.913349+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:45.915015+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:46.530713+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:46.788188+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:46.810709+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:46.811466+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:46.811477+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:46.812684+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:47.492576+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:48.673558+00:00", "trade", 9.6499, 1000.0]
["2026-09-25T16:03:48.885868+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:49.109861+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:49.110075+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:49.112061+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:49.941960+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:50.305508+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:50.419051+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:50.419475+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:50.419736+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:50.419756+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:50.490743+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:03:52.869365+00:00", "trade", 9.65, 75.0]
["2026-09-25T16:03:52.869380+00:00", "trade", 9.65, 70.0]
["2026-09-25T16:03:52.869459+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:52.869476+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:52.869484+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:52.869498+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:52.869506+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:52.869514+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:52.869521+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:52.869536+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:52.869543+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:52.869550+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:52.869556+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:52.869563+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:52.869577+00:00", "trade", 9.65, 3.0]
["2026-09-25T16:03:52.869577+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:52.869579+00:00", "trade", 9.65, 5.0]
["2026-09-25T16:03:52.869585+00:00", "trade", 9.65, 6.0]
["2026-09-25T16:03:52.869624+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:52.869803+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:52.869903+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:03:52.869904+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:03:52.870517+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:03:52.870746+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:52.871072+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:52.871138+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:52.871146+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:52.871153+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:52.871229+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:52.871404+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:52.871499+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:52.871709+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:52.873257+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:52.873506+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:52.873841+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:52.873851+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:53.048199+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:53.060605+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:53.795608+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:53.798439+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:53.976040+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:53.995890+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:54.837551+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:55.272566+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:55.273087+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:55.402812+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:55.503330+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:55.512100+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:56.526279+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:56.527876+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:57.350088+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:57.355431+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:59.093060+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:59.177906+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:59.505087+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:59.508576+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:03:59.533014+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:00.777399+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:00.782404+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:01.262891+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:01.263358+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:01.272328+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:01.387779+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:01.388300+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:01.574563+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:04:01.574570+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:04:01.575028+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:04:01.575044+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:01.575058+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:01.575378+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:01.576422+00:00", "trade", 9.6502, 100.0]
["2026-09-25T16:04:01.576454+00:00", "trade", 9.6502, 100.0]
["2026-09-25T16:04:01.576485+00:00", "trade", 9.6502, 100.0]
["2026-09-25T16:04:01.628329+00:00", "trade", 9.65, 2500.0]
["2026-09-25T16:04:01.629154+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:01.629357+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:01.629830+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:01.690519+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:01.743506+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:01.744007+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:01.744449+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:01.748186+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:01.863163+00:00", "trade", 9.65, 200.0]
["2026-09-25T16:04:01.863302+00:00", "trade", 9.65, 200.0]
["2026-09-25T16:04:01.863442+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:04:01.863873+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:01.864053+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:01.874863+00:00", "trade", 9.65, 200.0]
["2026-09-25T16:04:01.932828+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:02.075811+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:02.151246+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:02.152039+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:02.152050+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:02.209367+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:02.284078+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:02.351802+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:02.715619+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:02.724756+00:00", "trade", 9.655, 5.0]
["2026-09-25T16:04:03.047324+00:00", "trade", 9.6586, 17.0]
["2026-09-25T16:04:03.767184+00:00", "trade", 9.66, 1.0]
["2026-09-25T16:04:03.768814+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:03.879525+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:03.880548+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:03.942876+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:03.942982+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:03.944359+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:03.953370+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:04.027725+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:04.102380+00:00", "trade", 9.5902, 100.0]
["2026-09-25T16:04:04.429600+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:04.430124+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:04.465742+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:04.466210+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:04.567008+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:04.595464+00:00", "trade", 9.6586, 1.0]
["2026-09-25T16:04:04.664865+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:04.920750+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:04.997260+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:04.997598+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:04.997718+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:05.056036+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:05.077333+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:05.201277+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:05.341099+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:05.474187+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:08.178609+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:08.179477+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:09.018770+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:09.020700+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:09.504323+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:09.560622+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:09.608336+00:00", "trade", 9.655, 2.0]
["2026-09-25T16:04:09.609115+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:09.609593+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:09.710041+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:09.715253+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:09.773619+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:09.914679+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:09.915175+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:10.229423+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:10.514235+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:10.514325+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:10.591385+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:10.810394+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:10.829861+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:10.921388+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:10.952806+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:11.087561+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:11.176377+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:11.378808+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:11.749457+00:00", "trade", 9.65, 87.0]
["2026-09-25T16:04:11.758076+00:00", "trade", 9.6501, 47.0]
["2026-09-25T16:04:11.951738+00:00", "trade", 9.65, 75.0]
["2026-09-25T16:04:11.951739+00:00", "trade", 9.65, 400.0]
["2026-09-25T16:04:11.951741+00:00", "trade", 9.65, 10.0]
["2026-09-25T16:04:11.951780+00:00", "trade", 9.65, 200.0]
["2026-09-25T16:04:11.951819+00:00", "trade", 9.65, 77.0]
["2026-09-25T16:04:11.951832+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:04:11.951839+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:04:11.951846+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:04:11.951854+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:04:11.951861+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:04:11.951867+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:04:11.951884+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:04:11.951891+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:04:11.951911+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:04:11.951917+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:04:11.951924+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:04:11.951988+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:04:11.951995+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:04:11.952008+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:04:11.952016+00:00", "trade", 9.65, 123.0]
["2026-09-25T16:04:11.952019+00:00", "trade", 9.65, 1.0]
["2026-09-25T16:04:11.952021+00:00", "trade", 9.65, 6.0]
["2026-09-25T16:04:11.952026+00:00", "trade", 9.65, 5.0]
["2026-09-25T16:04:11.952026+00:00", "trade", 9.65, 3.0]
["2026-09-25T16:04:11.952031+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:04:11.952037+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:04:11.952048+00:00", "trade", 9.65, 1.0]
["2026-09-25T16:04:11.952107+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:04:11.952220+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:04:11.952230+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:04:11.952248+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:04:11.952298+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:04:11.952322+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:04:11.952323+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:04:11.952323+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:11.952335+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:11.952402+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:04:11.952456+00:00", "trade", 9.65, 144.0]
["2026-09-25T16:04:11.952489+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:04:11.952491+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:04:11.952562+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:11.952581+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:11.952737+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:11.952819+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:11.952879+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:11.952887+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:11.952894+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:11.952906+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:11.952927+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:11.952988+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:11.953190+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:11.953267+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:11.953529+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:11.953946+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:04:11.954029+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:11.954321+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:04:11.956693+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:11.957143+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:11.957754+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:11.972717+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:12.006410+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:12.014006+00:00", "trade", 9.645, 15.0]
["2026-09-25T16:04:12.066289+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:12.071812+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:12.212961+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:12.214808+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:13.004359+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:13.049469+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:13.049909+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:13.092493+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:13.282434+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:13.331151+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:13.369260+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:13.369712+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:13.417299+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:14.096136+00:00", "trade", 9.6501, 12.0]
["2026-09-25T16:04:14.136608+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:14.137159+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:14.137542+00:00", "trade", 9.645, 44.0]
["2026-09-25T16:04:14.159097+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:14.166684+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:14.233449+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:14.234063+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:14.234142+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:14.234178+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:14.251573+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:14.328767+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:14.328872+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:14.330156+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:14.330166+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:14.331682+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:14.332149+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:14.426497+00:00", "trade", 9.64, 20.0]
["2026-09-25T16:04:14.426785+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:14.429474+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:14.455809+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:14.549349+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:14.549848+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:14.550112+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:14.690669+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:14.692772+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:14.985543+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:15.086936+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:15.170520+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:15.280265+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:15.379808+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:15.408252+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:15.511312+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:15.723765+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:15.967791+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:16.007688+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:16.021886+00:00", "trade", 9.64, 75.0]
["2026-09-25T16:04:16.021887+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:04:16.021889+00:00", "trade", 9.64, 580.0]
["2026-09-25T16:04:16.021970+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:04:16.021977+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:04:16.022303+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:04:16.022306+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:04:16.022308+00:00", "trade", 9.64, 48.0]
["2026-09-25T16:04:16.022309+00:00", "trade", 9.64, 10.0]
["2026-09-25T16:04:16.022310+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:04:16.022353+00:00", "trade", 9.64, 200.0]
["2026-09-25T16:04:16.022364+00:00", "trade", 9.64, 687.0]
["2026-09-25T16:04:16.022368+00:00", "trade", 9.64, 1000.0]
["2026-09-25T16:04:16.022374+00:00", "trade", 9.64, 200.0]
["2026-09-25T16:04:16.022402+00:00", "trade", 9.64, 400.0]
["2026-09-25T16:04:16.022404+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:16.022441+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:16.022479+00:00", "trade", 9.64, 40.0]
["2026-09-25T16:04:16.022523+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:16.022632+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:04:16.022632+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:04:16.022651+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:16.022659+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:16.022665+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:16.022671+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:16.022678+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:16.022691+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:16.022697+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:16.022704+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:16.022711+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:16.022731+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:16.022737+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:16.022744+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:16.022873+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:16.022925+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:16.023036+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:16.023233+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:16.023297+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:16.023318+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:16.023417+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:16.023424+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:16.023676+00:00", "trade", 9.635, 120.0]
["2026-09-25T16:04:16.023734+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:16.023747+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:16.024120+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:16.027411+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:16.092015+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:16.621771+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:18.268691+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:18.453333+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:18.554729+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:19.386782+00:00", "trade", 9.64, 5.0]
["2026-09-25T16:04:19.387185+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:19.387327+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:19.387566+00:00", "trade", 9.64, 5.0]
["2026-09-25T16:04:19.397247+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:19.397852+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:19.444723+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:19.488244+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:19.549848+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:19.549888+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:19.549910+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:19.726021+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:19.777170+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:19.783880+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:19.784342+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:20.931757+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:22.190285+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:22.191554+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:22.192011+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:22.441312+00:00", "trade", 9.6475, 15.0]
["2026-09-25T16:04:22.730774+00:00", "trade", 9.6385, 3.0]
["2026-09-25T16:04:22.830162+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:22.830181+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:22.850905+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:22.910597+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:23.257322+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:23.405448+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:23.456229+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:23.546962+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:23.546977+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:23.671051+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:23.947980+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:23.951875+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:24.070149+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:24.070614+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:24.148820+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:24.150245+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:24.353943+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:24.670868+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:24.671110+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:24.671156+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:24.671660+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:24.695280+00:00", "trade", 9.64, 4.0]
["2026-09-25T16:04:24.695290+00:00", "trade", 9.64, 1.0]
["2026-09-25T16:04:24.695334+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:24.695663+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:24.702519+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:24.706569+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:24.714119+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:24.714616+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:24.726503+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:24.727367+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:24.743063+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:04:24.849662+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:24.873435+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:24.893454+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:25.008140+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:26.037462+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:26.037769+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:26.040678+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:26.042624+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:26.048283+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:26.055330+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:26.055336+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:26.398128+00:00", "trade", 9.635, 250.0]
["2026-09-25T16:04:26.398492+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:26.398936+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:26.400535+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:26.708130+00:00", "trade", 9.63, 700.0]
["2026-09-25T16:04:27.418686+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:27.418902+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:27.523657+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:27.958220+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:28.073766+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:28.919645+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:29.090095+00:00", "trade", 9.635, 250.0]
["2026-09-25T16:04:30.446130+00:00", "trade", 9.605, 35.0]
["2026-09-25T16:04:30.448297+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:31.443725+00:00", "trade", 9.64, 95.0]
["2026-09-25T16:04:31.443730+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:31.443808+00:00", "trade", 9.64, 5.0]
["2026-09-25T16:04:31.443948+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:31.444212+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:31.444644+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:31.820883+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:31.821097+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:31.821151+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:31.822198+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:31.952522+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:32.756787+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:32.757091+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:32.758031+00:00", "trade", 9.635, 200.0]
["2026-09-25T16:04:32.758050+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:32.796027+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:32.796037+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:32.979498+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:32.981775+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:33.758493+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:33.790179+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:34.289572+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:34.382159+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:34.382207+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:34.750064+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:34.750639+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:34.926796+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:35.097108+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:35.097737+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:35.919005+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:37.127759+00:00", "trade", 9.635, 200.0]
["2026-09-25T16:04:37.177733+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:37.921920+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:37.922517+00:00", "trade", 9.635, 80.0]
["2026-09-25T16:04:37.923483+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:38.012580+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:38.082786+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:38.163740+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:39.089244+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:39.179508+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:39.279948+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:39.572012+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:40.080574+00:00", "trade", 9.63, 75.0]
["2026-09-25T16:04:40.080575+00:00", "trade", 9.63, 5.0]
["2026-09-25T16:04:40.080577+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:04:40.080832+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:40.080839+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:40.080853+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:40.080860+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:40.080873+00:00", "trade", 9.63, 400.0]
["2026-09-25T16:04:40.080884+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:40.080892+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:40.081072+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:04:40.081084+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:04:40.081091+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:04:40.081098+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:04:40.081105+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:04:40.081111+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:04:40.081117+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:04:40.081130+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:04:40.081136+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:04:40.081138+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:04:40.081139+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:04:40.081143+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:04:40.081150+00:00", "trade", 9.63, 19.0]
["2026-09-25T16:04:40.081151+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:04:40.081157+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:04:40.081169+00:00", "trade", 9.63, 25.0]
["2026-09-25T16:04:40.081170+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:04:40.081172+00:00", "trade", 9.63, 4919.0]
["2026-09-25T16:04:40.081172+00:00", "trade", 9.63, 36.0]
["2026-09-25T16:04:40.081172+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:04:40.081172+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.081177+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.081183+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.081190+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.081196+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.081202+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.081208+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.081215+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.081221+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.081227+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.081234+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.081241+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.081249+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.081256+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.081262+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.081269+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.081284+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:04:40.081293+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.081314+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.081321+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.081328+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.081335+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.081342+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.081428+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.081445+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.081588+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.081769+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.081783+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.082015+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.082348+00:00", "trade", 9.63, 128.0]
["2026-09-25T16:04:40.085656+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.086023+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.086030+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.088664+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.113113+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.130893+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.277614+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.309358+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.312112+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.312568+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.312958+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.377454+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.377906+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.377920+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.648582+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.687536+00:00", "trade", 9.6306, 1.0]
["2026-09-25T16:04:40.802706+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.803502+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.895507+00:00", "trade", 9.625, 5.0]
["2026-09-25T16:04:40.897423+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.997619+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:40.997975+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:41.657843+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:41.771535+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:41.859550+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:41.859577+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:41.860611+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:41.863306+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:41.872766+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:41.878523+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:41.888021+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:41.999592+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:42.375886+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:04:42.375899+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:42.375913+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:42.375950+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:42.376050+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:42.376269+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:04:42.376277+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:04:42.376364+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:42.376425+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:42.376529+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:42.376830+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:42.376842+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:42.377171+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:42.377808+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:42.414492+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:42.421924+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:42.422595+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:42.498013+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:42.498419+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:42.581020+00:00", "trade", 9.63, 3.0]
["2026-09-25T16:04:42.581773+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:42.581979+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:42.582468+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:42.629394+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:42.873241+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:42.873288+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:42.873302+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:42.961747+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:43.095074+00:00", "trade", 9.62, 75.0]
["2026-09-25T16:04:43.095075+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:04:43.095077+00:00", "trade", 9.62, 24.0]
["2026-09-25T16:04:43.095171+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:04:43.095178+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:04:43.095185+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:04:43.095191+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:04:43.095198+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:04:43.095204+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:04:43.095210+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:04:43.095217+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:04:43.095237+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:04:43.095243+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:04:43.095450+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:04:43.095503+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:04:43.095602+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:04:43.095609+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:04:43.095623+00:00", "trade", 9.62, 5.0]
["2026-09-25T16:04:43.095629+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:04:43.095642+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:04:43.095686+00:00", "trade", 9.62, 25.0]
["2026-09-25T16:04:43.095688+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:04:43.095688+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:04:43.095689+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:04:43.095692+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:04:43.095695+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:04:43.095695+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:43.095698+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:04:43.095698+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:04:43.095699+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:04:43.095701+00:00", "trade", 9.62, 280.0]
["2026-09-25T16:04:43.095772+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:04:43.095800+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:43.095879+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:43.095992+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:43.096040+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:43.096143+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:43.096236+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:43.096464+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:43.097258+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:43.098525+00:00", "trade", 9.6081, 11.0]
["2026-09-25T16:04:43.115727+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:43.132217+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:43.195963+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:43.196619+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:43.197066+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:43.238409+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:43.430004+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:43.430770+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:43.432393+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:43.449528+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:44.471048+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:45.034197+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:45.338338+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:45.339372+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:45.339398+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:45.754785+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:45.766693+00:00", "trade", 9.615, 389.0]
["2026-09-25T16:04:45.767125+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:45.786976+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:45.787272+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:45.787438+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:45.798128+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:46.635144+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:46.807833+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:47.101754+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:47.102609+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:47.173179+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:47.538138+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:47.565345+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:47.933622+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:47.934525+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:47.934555+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:47.935155+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:47.935184+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:49.532573+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:49.532600+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:49.533225+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:49.830113+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:49.831171+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:50.100664+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:50.100691+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:50.101232+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:50.101290+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:50.101791+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:50.515352+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:50.515380+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:50.515883+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:50.516079+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:50.516575+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:50.642310+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:51.087580+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:51.339152+00:00", "trade", 9.6187, 49.0]
["2026-09-25T16:04:51.435884+00:00", "trade", 9.6199, 95.0]
["2026-09-25T16:04:51.577059+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:51.912321+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:51.956944+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:52.520878+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:55.841425+00:00", "trade", 9.62, 11.0]
["2026-09-25T16:04:55.841488+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:55.841516+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:55.918571+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:55.919048+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:56.163770+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:56.164079+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:56.164567+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:56.183695+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:56.497187+00:00", "trade", 9.62, 768.0]
["2026-09-25T16:04:56.497207+00:00", "trade", 9.62, 218.0]
["2026-09-25T16:04:56.497212+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:56.497254+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:56.497280+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:56.502572+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:56.502579+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:04:56.502580+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:56.502581+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:04:56.502582+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:04:56.502583+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:04:56.502606+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:56.502611+00:00", "trade", 9.62, 300.0]
["2026-09-25T16:04:56.502612+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:56.502614+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:56.502619+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:56.502625+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:56.502638+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:56.502645+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:56.502652+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:56.502658+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:56.502664+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:56.502671+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:56.502678+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:56.502685+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:56.502692+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:56.502706+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:56.502713+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:56.502720+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:56.502734+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:56.502740+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:56.502747+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:56.502754+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:56.502761+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:56.502768+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:56.502776+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:56.502782+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:56.502881+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:56.502888+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:56.502903+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:04:56.502911+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:04:56.502919+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:04:56.502925+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:04:56.502931+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:04:56.502937+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:04:56.502943+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:04:56.502949+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:04:56.502956+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:04:56.502962+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:04:56.502969+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:04:56.502975+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:04:56.502982+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:04:56.502989+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:04:56.503002+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:04:56.503002+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:04:56.503003+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:04:56.503005+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:04:56.503005+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:04:56.503005+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:04:56.503010+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:04:56.503018+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:04:56.503024+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:04:56.503039+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:04:56.503065+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:56.503119+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:56.503247+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:56.503257+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:56.503549+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:56.503590+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:56.503616+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:56.504211+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:56.504264+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:56.506380+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:56.506407+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:56.506878+00:00", "trade", 9.625, 105.0]
["2026-09-25T16:04:56.506915+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:56.507128+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:56.507191+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:56.507470+00:00", "trade", 9.625, 4.0]
["2026-09-25T16:04:56.507600+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:56.508072+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:56.508512+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:56.510660+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:56.512421+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:56.532725+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:56.534343+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:56.534372+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:56.592988+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:56.607482+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:56.716583+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:56.767678+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:56.870751+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:56.894069+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:56.995987+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:04:56.996377+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:04:56.997693+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:57.025909+00:00", "trade", 9.62, 1800.0]
["2026-09-25T16:04:57.025910+00:00", "trade", 9.62, 75.0]
["2026-09-25T16:04:57.025912+00:00", "trade", 9.62, 75.0]
["2026-09-25T16:04:57.025913+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:04:57.025916+00:00", "trade", 9.62, 244.0]
["2026-09-25T16:04:57.025919+00:00", "trade", 9.62, 1100.0]
["2026-09-25T16:04:57.025921+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:04:57.025921+00:00", "trade", 9.62, 300.0]
["2026-09-25T16:04:57.025922+00:00", "trade", 9.62, 210.0]
["2026-09-25T16:04:57.025925+00:00", "trade", 9.62, 200.0]
["2026-09-25T16:04:57.025928+00:00", "trade", 9.62, 900.0]
["2026-09-25T16:04:57.025940+00:00", "trade", 9.62, 25.0]
["2026-09-25T16:04:57.026026+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:04:57.026031+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:04:57.026032+00:00", "trade", 9.62, 300.0]
["2026-09-25T16:04:57.026034+00:00", "trade", 9.62, 5.0]
["2026-09-25T16:04:57.026055+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:57.026062+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:57.026078+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:57.026084+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:57.026091+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:57.026097+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:57.026104+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:57.026120+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:04:57.026120+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:57.026136+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:57.026144+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:57.026145+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:04:57.026145+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:04:57.026161+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:57.026168+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:57.026177+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:57.026184+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:57.026224+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:57.026233+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:57.026238+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:57.026245+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:57.026260+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:57.026336+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:57.026342+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:57.026361+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:04:57.026362+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:04:57.026363+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:57.026416+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:57.026426+00:00", "trade", 9.62, 200.0]
["2026-09-25T16:04:57.026430+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:04:57.026430+00:00", "trade", 9.62, 200.0]
["2026-09-25T16:04:57.026430+00:00", "trade", 9.62, 200.0]
["2026-09-25T16:04:57.026433+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:04:57.026437+00:00", "trade", 9.62, 500.0]
["2026-09-25T16:04:57.026438+00:00", "trade", 9.62, 400.0]
["2026-09-25T16:04:57.026448+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:57.026471+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:04:57.026481+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:57.026494+00:00", "trade", 9.62, 200.0]
["2026-09-25T16:04:57.026496+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:57.026508+00:00", "trade", 9.62, 400.0]
["2026-09-25T16:04:57.026513+00:00", "trade", 9.62, 900.0]
["2026-09-25T16:04:57.026519+00:00", "trade", 9.62, 1300.0]
["2026-09-25T16:04:57.026524+00:00", "trade", 9.62, 800.0]
["2026-09-25T16:04:57.026530+00:00", "trade", 9.62, 771.0]
["2026-09-25T16:04:57.026535+00:00", "trade", 9.62, 771.0]
["2026-09-25T16:04:57.026542+00:00", "trade", 9.62, 200.0]
["2026-09-25T16:04:57.026552+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:04:57.026563+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:57.026570+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:04:57.026576+00:00", "trade", 9.62, 726.0]
["2026-09-25T16:04:57.026579+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:04:57.026602+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.026621+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.026628+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.026636+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.026642+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.026650+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.026658+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.026665+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.026672+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.026677+00:00", "trade", 9.62, 274.0]
["2026-09-25T16:04:57.026680+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.026687+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.026693+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.026701+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.026707+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.026715+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.026721+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.026728+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.026751+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.026757+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.026764+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.026771+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.026778+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.026884+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.026891+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.026961+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.027117+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.027395+00:00", "trade", 9.62, 17.0]
["2026-09-25T16:04:57.027727+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.027738+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.028178+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.028340+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.028727+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.028739+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.028953+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.029972+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.030034+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.039558+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.068200+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.082108+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.195210+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.195257+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.419377+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.420160+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.520870+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.521383+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.623216+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:57.881238+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:58.521414+00:00", "trade", 9.615, 1600.0]
["2026-09-25T16:04:58.525148+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:58.525634+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:58.530717+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:58.649988+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:58.650054+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:58.650633+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:58.813743+00:00", "trade", 9.615, 1107.0]
["2026-09-25T16:05:00.339542+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:00.340902+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:00.835070+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:00.999681+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.000116+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.102816+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.422368+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.601070+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.638543+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.639027+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.672032+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.673406+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.695188+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.695357+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.697370+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.698540+00:00", "trade", 9.615, 500.0]
["2026-09-25T16:05:01.699208+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.699306+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.699338+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.757089+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:05:01.757093+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:05:01.757093+00:00", "trade", 9.62, 180.0]
["2026-09-25T16:05:01.757408+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.757481+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.757501+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.757615+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.757643+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.757700+00:00", "trade", 9.615, 680.0]
["2026-09-25T16:05:01.757763+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.757787+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:05:01.757805+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.757821+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:05:01.757949+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.758078+00:00", "trade", 9.62, 20.0]
["2026-09-25T16:05:01.758090+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:05:01.758180+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.758228+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.758239+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.758251+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:05:01.758254+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.758295+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.758320+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.758366+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.758374+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.758458+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.758509+00:00", "trade", 9.615, 120.0]
["2026-09-25T16:05:01.758580+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:05:01.758649+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.758834+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.759309+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.759784+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.759845+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.760315+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.760699+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.761054+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.782028+00:00", "trade", 9.6316, 2.0]
["2026-09-25T16:05:01.803393+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.804064+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.804072+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.804341+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.804535+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.804985+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.805211+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.950977+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.996541+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.996996+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:01.997494+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:02.083223+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:02.083666+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:02.083843+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:02.083919+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:02.084176+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:02.097519+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:02.516035+00:00", "trade", 9.62, 51.0]
["2026-09-25T16:05:03.017945+00:00", "trade", 9.62, 2.0]
["2026-09-25T16:05:03.174507+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:03.174887+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:03.175030+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:05:03.176484+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:03.394540+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:04.200020+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:04.840215+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:04.840720+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:04.844238+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:04.845071+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:04.845090+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:04.847645+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:04.865231+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:04.867922+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:04.877569+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:04.877626+00:00", "trade", 9.61, 75.0]
["2026-09-25T16:05:04.877628+00:00", "trade", 9.61, 6.0]
["2026-09-25T16:05:04.877630+00:00", "trade", 9.61, 78.0]
["2026-09-25T16:05:04.877631+00:00", "trade", 9.61, 60.0]
["2026-09-25T16:05:04.877633+00:00", "trade", 9.61, 6.0]
["2026-09-25T16:05:04.877637+00:00", "trade", 9.61, 12.0]
["2026-09-25T16:05:04.877637+00:00", "trade", 9.61, 200.0]
["2026-09-25T16:05:04.877641+00:00", "trade", 9.61, 32.0]
["2026-09-25T16:05:04.877641+00:00", "trade", 9.61, 300.0]
["2026-09-25T16:05:04.877644+00:00", "trade", 9.61, 251.0]
["2026-09-25T16:05:04.877644+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:05:04.877806+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:05:04.877821+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:05:04.877828+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:05:04.877834+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:05:04.877841+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:05:04.877847+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:05:04.877853+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:05:04.877867+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:05:04.877873+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:05:04.877887+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:05:04.877894+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:05:04.877904+00:00", "trade", 9.61, 42.0]
["2026-09-25T16:05:04.877907+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:05:04.877911+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:05:04.877980+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:05:04.877987+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:05:04.877994+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:05:04.878070+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:05:04.878088+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:05:04.878097+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:05:04.878114+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:05:04.878122+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:05:04.878193+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:05:04.878204+00:00", "trade", 9.61, 1.0]
["2026-09-25T16:05:04.878211+00:00", "trade", 9.61, 25.0]
["2026-09-25T16:05:04.878215+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:04.878216+00:00", "trade", 9.61, 400.0]
["2026-09-25T16:05:04.878216+00:00", "trade", 9.61, 50.0]
["2026-09-25T16:05:04.878216+00:00", "trade", 9.61, 3.0]
["2026-09-25T16:05:04.878218+00:00", "trade", 9.61, 2.0]
["2026-09-25T16:05:04.878224+00:00", "trade", 9.61, 1.0]
["2026-09-25T16:05:04.878233+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:04.878252+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:04.878397+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:04.878450+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:04.878475+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:04.878513+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:04.878550+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:04.878557+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:04.878573+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:04.878585+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:04.878649+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:04.878664+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:04.878721+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:04.878806+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:04.878814+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:04.878825+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:04.878838+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:04.878860+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:04.878871+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:04.878990+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:04.879124+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:04.879268+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:04.882594+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:04.892031+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:04.909726+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:04.910159+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:05.013258+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:05.178282+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:05.433635+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:05.846014+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:05.890502+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:06.647128+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:06.647187+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:06.707422+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:06.709012+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:06.871565+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:06.872031+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:06.949811+00:00", "trade", 9.63, 8.0]
["2026-09-25T16:05:06.952456+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:07.106574+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:07.107011+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:07.378014+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:07.378447+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:07.481166+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:07.482632+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:07.488695+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:07.546210+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:07.565861+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:07.566320+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:07.566331+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:07.566349+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:07.566390+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:07.566457+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:07.566949+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:07.566956+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:07.567134+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:07.567244+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:07.567257+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:07.569141+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:07.623395+00:00", "trade", 9.6033, 49.0]
["2026-09-25T16:05:07.643972+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:07.643983+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:07.644438+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:07.676459+00:00", "trade", 9.6166, 10.0]
["2026-09-25T16:05:07.708182+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:07.804438+00:00", "trade", 9.605, 5.0]
["2026-09-25T16:05:07.804473+00:00", "trade", 9.6, 5.0]
["2026-09-25T16:05:07.804588+00:00", "trade", 9.605, 90.0]
["2026-09-25T16:05:08.591998+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:08.592569+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:08.593078+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:08.693709+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:08.694174+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.023151+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.023398+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.023687+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.023727+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.023747+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.023757+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.023769+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.023871+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.023881+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.024218+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.024230+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.024510+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.024519+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.024526+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.024860+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.024874+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.033068+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.034282+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.035059+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.035107+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.035195+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.036525+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.036570+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.037369+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.037379+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.037574+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.046284+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.051377+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.051823+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.059200+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.126773+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.155086+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.249699+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.281780+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.323710+00:00", "trade", 9.6099, 2000.0]
["2026-09-25T16:05:09.324413+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.324877+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.467153+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.467616+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.467669+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.467681+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.467737+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.468118+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.468130+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.510724+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:09.539764+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:10.035893+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:10.036639+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:10.190354+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:10.907201+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:11.243947+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:11.244403+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:11.246209+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:11.529985+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:11.531633+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:11.531672+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:11.590655+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:11.992659+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:11.993201+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:12.135680+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:12.161200+00:00", "trade", 9.605, 51.0]
["2026-09-25T16:05:12.161963+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:12.161975+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:12.162271+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:12.162424+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:12.163374+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:12.500852+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:12.610488+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:12.610651+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:12.611113+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:12.746061+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:12.746567+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:12.747032+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:12.871809+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:12.872248+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:12.872262+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:12.872718+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:12.910270+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:12.911330+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:12.911351+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:12.914883+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:12.922305+00:00", "trade", 9.605, 500.0]
["2026-09-25T16:05:12.924448+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:12.927735+00:00", "trade", 9.605, 1.0]
["2026-09-25T16:05:12.940347+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:13.182498+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:13.182708+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:13.182727+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:13.188733+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:13.188745+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:13.242844+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:13.386066+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:13.519095+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:13.714351+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:14.668040+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:14.786740+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:15.040135+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:15.040618+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:15.073033+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:15.073532+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:15.073798+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:15.073926+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:15.164348+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:15.353702+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:15.427128+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:15.568105+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:15.568584+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:16.408735+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:16.529730+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:17.033880+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:17.044745+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:17.192550+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:17.194406+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:17.194859+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:17.222834+00:00", "trade", 9.605, 300.0]
["2026-09-25T16:05:17.223987+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:17.225140+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:17.318888+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:17.672683+00:00", "trade", 9.605, 100.0]
["2026-09-25T16:05:18.273467+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:18.330434+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:18.614022+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:18.648147+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:20.254431+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:20.277173+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:20.277527+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:20.277923+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:21.487125+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:21.587288+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:21.866843+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:22.196131+00:00", "trade", 9.6203, 14.0]
["2026-09-25T16:05:22.197494+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:22.197954+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:22.198016+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:22.198459+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:22.383811+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:22.385554+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:22.702668+00:00", "trade", 9.605, 100.0]
["2026-09-25T16:05:22.703471+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:22.714192+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:22.717006+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:22.717206+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:22.719315+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:22.731548+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:22.732066+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:22.794223+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:22.794739+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:22.794758+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:22.795232+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:22.796852+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:22.858323+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:22.861025+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:22.865716+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:22.902354+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:22.931429+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:23.034307+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:23.037372+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:23.037653+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:23.039704+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:23.040170+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:23.163272+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:23.416817+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:23.683556+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:23.683993+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:23.784808+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:23.891172+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:24.032943+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:24.033381+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:24.137921+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:24.143903+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:24.247348+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:24.247786+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:24.426136+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:24.428549+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:24.531084+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:24.767505+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:24.769063+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:25.033077+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:25.034420+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:25.036608+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:25.037061+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:25.474146+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:25.576572+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:25.709752+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:25.811453+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:26.003685+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:26.107276+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:26.117241+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:26.218301+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:26.674047+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:26.674538+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:26.712801+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:27.102735+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:27.147722+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:27.149984+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:27.448810+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:27.449279+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:27.449309+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:27.515062+00:00", "trade", 9.6199, 7.0]
["2026-09-25T16:05:27.556382+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:28.215301+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:28.215315+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:28.222540+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:28.225198+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:28.237729+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:28.295252+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:28.340418+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:28.340854+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:28.474339+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:28.523641+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:29.051258+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:29.051772+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:29.098012+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:29.099629+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:29.102929+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:29.103417+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:29.175882+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:29.280138+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:29.303805+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:29.353920+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:29.420535+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:30.180553+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:30.258874+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:30.258974+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:30.258991+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:30.259935+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:30.359947+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:30.566600+00:00", "trade", 9.61, 50.0]
["2026-09-25T16:05:30.566603+00:00", "trade", 9.61, 50.0]
["2026-09-25T16:05:30.566603+00:00", "trade", 9.61, 180.0]
["2026-09-25T16:05:30.567350+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:30.569253+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:30.569264+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:30.569698+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:30.579164+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:30.579624+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:30.584841+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:30.674168+00:00", "trade", 9.61, 502.0]
["2026-09-25T16:05:30.695622+00:00", "trade", 9.6099, 100.0]
["2026-09-25T16:05:30.696831+00:00", "trade", 9.6099, 402.0]
["2026-09-25T16:05:31.232422+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:31.234038+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:31.249974+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:31.249989+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:31.250276+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:31.250460+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:31.250474+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:31.619414+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:31.789575+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:32.256567+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:32.647949+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:32.792961+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:32.792988+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:32.800201+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:32.870152+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:32.914222+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:32.920005+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:05:32.921208+00:00", "trade", 9.61, 90.0]
["2026-09-25T16:05:32.923022+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:05:32.924846+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:05:33.142730+00:00", "trade", 9.61, 75.0]
["2026-09-25T16:05:33.142731+00:00", "trade", 9.61, 5.0]
["2026-09-25T16:05:33.142732+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:05:33.142734+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:05:33.142752+00:00", "trade", 9.61, 71.0]
["2026-09-25T16:05:33.142803+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:05:33.142870+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:33.142876+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:33.142894+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:33.142912+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:33.142937+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:05:33.142952+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:05:33.142959+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:05:33.142966+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:05:33.142974+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:05:33.142981+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:05:33.142988+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:05:33.142996+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:05:33.143002+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:05:33.143010+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:05:33.143024+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:05:33.143032+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:05:33.143038+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:05:33.143051+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:05:33.143085+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:05:33.143119+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:05:33.143133+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:05:33.143135+00:00", "trade", 9.61, 20.0]
["2026-09-25T16:05:33.143137+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:05:33.143137+00:00", "trade", 9.61, 50.0]
["2026-09-25T16:05:33.143138+00:00", "trade", 9.61, 50.0]
["2026-09-25T16:05:33.143140+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:05:33.143142+00:00", "trade", 9.61, 49.0]
["2026-09-25T16:05:33.143147+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:05:33.143190+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:33.143223+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:33.143236+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:33.143252+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:33.143310+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:33.143395+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:33.143640+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:05:33.143668+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:33.143891+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:33.143898+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:33.143925+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:33.143990+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:33.144088+00:00", "trade", 9.615, 2.0]
["2026-09-25T16:05:33.144151+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:33.144205+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:33.144212+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:33.144251+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:33.144304+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:33.144594+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:33.145208+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:33.145220+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:33.145439+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:33.146415+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:33.150862+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:05:33.173692+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:33.497289+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:33.498508+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:33.498956+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:33.626940+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:33.729227+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:33.809237+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:34.152407+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:34.346598+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:34.356254+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:34.356280+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:34.356370+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:34.358314+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:34.359300+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:34.363150+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:34.363164+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:34.379765+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:34.444834+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:34.449408+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:34.450264+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:34.450823+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:34.907367+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:34.907413+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:34.936098+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:35.039283+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:35.040482+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:35.065773+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:35.066245+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:35.071601+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:35.074427+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:35.081333+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:35.086585+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:35.086624+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:35.338295+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:35.338323+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:35.338825+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:35.338918+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:35.339111+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:35.339269+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:35.339288+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:35.339335+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:35.339350+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:35.339923+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:35.341008+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:35.341280+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:35.343284+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:35.343295+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:35.343615+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:35.423849+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:35.424036+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:35.424191+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:35.424495+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:35.426866+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:35.427494+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:35.563065+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:35.620195+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:35.723565+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:35.729434+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:05:35.732104+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:35.732450+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:05:35.732658+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:35.738377+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:35.739204+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:36.760329+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:36.864345+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:36.866864+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:36.867330+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:37.155211+00:00", "trade", 9.619, 1.0]
["2026-09-25T16:05:37.156775+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:37.156789+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:37.156799+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:37.156809+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:37.157232+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:37.157254+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:37.157268+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:37.157276+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:37.157713+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:37.174504+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:37.174558+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:37.175005+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:37.175029+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:37.175480+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:37.205074+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:37.326788+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:37.327226+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:37.327726+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:37.328449+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:37.328475+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:37.331277+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:37.331343+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:37.331381+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:37.331396+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:37.331548+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:37.331691+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:37.332807+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:37.338071+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:37.338383+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:37.529979+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:37.532027+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:38.130478+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:38.135946+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:38.171723+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:38.172054+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:38.173995+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:38.177441+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:38.179842+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:38.180274+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:38.233683+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:38.260630+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:38.557845+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:39.090912+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:39.100739+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:05:39.101634+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:39.101917+00:00", "trade", 9.615, 1.0]
["2026-09-25T16:05:39.483949+00:00", "trade", 9.62, 14.0]
["2026-09-25T16:05:39.483971+00:00", "trade", 9.62, 61.0]
["2026-09-25T16:05:39.483973+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:05:39.483974+00:00", "trade", 9.62, 10.0]
["2026-09-25T16:05:39.484041+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:39.484048+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:39.484056+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:39.484062+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:39.484069+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:05:39.484086+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:05:39.484092+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:05:39.484099+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:05:39.484107+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:05:39.484113+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:05:39.484120+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:05:39.484126+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:05:39.484133+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:05:39.484141+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:05:39.484147+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:05:39.484355+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:05:39.484402+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:05:39.484418+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:05:39.484427+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:05:39.484457+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:05:39.484457+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:05:39.484458+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:39.484459+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:05:39.484617+00:00", "trade", 9.62, 40.0]
["2026-09-25T16:05:39.484712+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:05:39.484723+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:39.484745+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:39.484899+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:39.484958+00:00", "trade", 9.62, 2100.0]
["2026-09-25T16:05:39.484960+00:00", "trade", 9.62, 75.0]
["2026-09-25T16:05:39.484963+00:00", "trade", 9.62, 400.0]
["2026-09-25T16:05:39.484963+00:00", "trade", 9.62, 310.0]
["2026-09-25T16:05:39.485055+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:39.485246+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:39.485250+00:00", "trade", 9.62, 7.0]
["2026-09-25T16:05:39.485259+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:39.485277+00:00", "trade", 9.62, 500.0]
["2026-09-25T16:05:39.485521+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:05:39.485621+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:39.485634+00:00", "trade", 9.62, 150.0]
["2026-09-25T16:05:39.485638+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:39.485676+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:39.485686+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:39.485723+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:39.485728+00:00", "trade", 9.625, 5.0]
["2026-09-25T16:05:39.485729+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:39.485736+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:39.485767+00:00", "trade", 9.62, 11.0]
["2026-09-25T16:05:39.485808+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:39.485897+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:39.486154+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:39.486174+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:39.486245+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:39.487334+00:00", "trade", 9.62, 82.0]
["2026-09-25T16:05:39.488002+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:39.488723+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:39.489166+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:39.497040+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:39.523456+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:39.572666+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:39.584719+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:39.776598+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:39.825322+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:39.825507+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:39.830179+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:39.886200+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:40.045035+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:40.261298+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:40.267956+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:40.384008+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:40.659814+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:40.717621+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:40.718368+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:40.718393+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:40.720528+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:41.089903+00:00", "trade", 9.62, 10.0]
["2026-09-25T16:05:41.482360+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:41.482406+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:41.497308+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:41.497774+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:41.498532+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:42.264750+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:42.335881+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:42.712353+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:43.155215+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:43.157385+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:43.157867+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:43.183410+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:43.183418+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:43.186246+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:43.284777+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:43.285238+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:43.285349+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:43.427826+00:00", "trade", 9.6202, 2000.0]
["2026-09-25T16:05:43.428627+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:43.428846+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:43.429871+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:43.679026+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:43.680879+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:43.713990+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:43.789741+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:43.790192+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:43.791112+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:44.063458+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:05:44.063458+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:44.063459+00:00", "trade", 9.62, 1.0]
["2026-09-25T16:05:44.063461+00:00", "trade", 9.62, 38.0]
["2026-09-25T16:05:44.063462+00:00", "trade", 9.62, 75.0]
["2026-09-25T16:05:44.063532+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:44.063539+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:44.063553+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:44.063560+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:44.063567+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:05:44.063574+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:05:44.063582+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:05:44.063588+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:05:44.063594+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:05:44.063601+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:05:44.063608+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:05:44.063615+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:05:44.063621+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:05:44.063648+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:05:44.063655+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:05:44.063675+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:05:44.063698+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:05:44.063715+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:05:44.063724+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:05:44.063736+00:00", "trade", 9.62, 5.0]
["2026-09-25T16:05:44.063934+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:05:44.063945+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:05:44.063968+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:05:44.064037+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:05:44.064038+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:05:44.064038+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:44.064115+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:44.064211+00:00", "trade", 9.62, 1.0]
["2026-09-25T16:05:44.064221+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:44.064280+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:44.064393+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:44.064458+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:44.064464+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:44.064485+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:44.064504+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:44.064890+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:44.066923+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:44.076301+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:44.076902+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:44.099714+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:44.100152+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:44.558426+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:44.592026+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:44.593618+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:44.896174+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:44.896180+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:45.081376+00:00", "trade", 9.615, 1.0]
["2026-09-25T16:05:45.328684+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:45.329116+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:45.331203+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:45.332262+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:45.576616+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:45.720706+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:45.817407+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:45.827158+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:45.831506+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:46.146504+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:46.207216+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:46.207782+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:46.311956+00:00", "trade", 9.615, 1.0]
["2026-09-25T16:05:46.312394+00:00", "trade", 9.62, 1.0]
["2026-09-25T16:05:46.541632+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:46.750230+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:46.750260+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:46.750335+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:46.750825+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:46.758068+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:46.806771+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:47.074231+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:47.074691+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:47.230851+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:47.231322+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:47.336217+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:47.384561+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:47.384616+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:47.384707+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:47.412088+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:47.489590+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:47.730370+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:47.797059+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:47.940217+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:48.293992+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:48.294003+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:48.294134+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:48.984000+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:48.984544+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:48.984609+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:49.570400+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:49.590907+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:49.693820+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:49.777342+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:49.777363+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:49.809891+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:49.810361+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:49.867034+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:49.983150+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:50.529529+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:50.914269+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:50.915630+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:50.916092+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:52.532693+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:52.533285+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:52.534220+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:52.534682+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:52.537153+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:52.745635+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:52.745662+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:53.070119+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:53.071951+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:53.914761+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:54.216990+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:54.575907+00:00", "trade", 9.6203, 100.0]
["2026-09-25T16:05:54.830355+00:00", "trade", 9.615, 200.0]
["2026-09-25T16:05:54.831832+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:54.832285+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:55.682700+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:56.059266+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:56.061782+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:56.065230+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:56.651522+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:05:56.652057+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:56.652367+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:56.767929+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:05:56.993550+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:57.209091+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:57.210316+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:57.356012+00:00", "trade", 9.615, 300.0]
["2026-09-25T16:05:57.474384+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:57.635025+00:00", "trade", 9.6202, 25.0]
["2026-09-25T16:05:57.635883+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:57.635896+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:57.635989+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:57.636421+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:57.636870+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:57.721592+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:57.722092+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:57.921378+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:05:58.518025+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:00.026903+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:00.027356+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:00.030523+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:00.237438+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:00.257658+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:00.270319+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:00.447334+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:00.468252+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:00.569633+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:00.763984+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:00.764359+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:00.764734+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:00.767570+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:00.769790+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:00.770008+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:00.869942+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:00.873599+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:01.000849+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:01.001384+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:01.038499+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:01.051324+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:01.051761+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:01.128942+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:01.129473+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:01.259248+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:01.391062+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:01.439223+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:01.763298+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:01.763775+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:01.763785+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:01.764066+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:01.764180+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:01.853014+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:02.074288+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:02.074295+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:02.074317+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:02.075666+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:02.205774+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:02.206250+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:02.206262+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:02.209861+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:02.210331+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:02.255735+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:02.308456+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:02.308588+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:02.309510+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:02.311434+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:02.486812+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:02.860365+00:00", "trade", 9.615, 546.0]
["2026-09-25T16:06:03.023947+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:03.051414+00:00", "trade", 9.61, 75.0]
["2026-09-25T16:06:03.051508+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:06:03.051515+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:06:03.051522+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:06:03.051530+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:06:03.051536+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:06:03.051543+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:06:03.051550+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:06:03.051558+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:06:03.051566+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:06:03.051579+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:06:03.051586+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:06:03.051593+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:06:03.051609+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:06:03.051616+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:06:03.051629+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:06:03.051912+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:06:03.051920+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:06:03.052003+00:00", "trade", 9.61, 50.0]
["2026-09-25T16:06:03.052003+00:00", "trade", 9.61, 50.0]
["2026-09-25T16:06:03.052003+00:00", "trade", 9.61, 400.0]
["2026-09-25T16:06:03.052004+00:00", "trade", 9.61, 14.0]
["2026-09-25T16:06:03.052004+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:03.052019+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:03.052151+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:06:03.052227+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:03.052492+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:03.052524+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:03.053060+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:03.053687+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:03.053797+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:03.053846+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:03.054514+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:03.055988+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:03.056040+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:03.056052+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:03.056059+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:03.056091+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:03.056438+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:03.061915+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:03.063123+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:06:03.063716+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:06:03.064495+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:06:03.065534+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:03.065562+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:03.066070+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:03.071897+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:03.072264+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:03.072300+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:03.072326+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:03.072361+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:03.083064+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:03.105507+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:03.791713+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:03.951596+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:04.141492+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:04.143057+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:04.143765+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:04.152206+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:05.107627+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:05.108389+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:05.108448+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:05.108905+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:05.110262+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:05.234667+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:05.458933+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:05.459834+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:05.459876+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:05.674984+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:05.777785+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:06.525857+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:06.529081+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:06.529570+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:06.607379+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:06.607459+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:06.631790+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:06.662180+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:06.677069+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:06.896454+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:07.451867+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:07.476566+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:07.843492+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:07.995612+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:07.997085+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:08.214368+00:00", "trade", 9.605, 3.0]
["2026-09-25T16:06:08.267731+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:08.268133+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:08.268179+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:08.368634+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:08.376476+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:08.376681+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:08.378929+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:08.929547+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:09.598713+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:09.813681+00:00", "trade", 9.6, 2.0]
["2026-09-25T16:06:09.831704+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:09.831750+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:09.941896+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:10.389758+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:10.416897+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:10.417375+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:10.417411+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:10.519518+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:11.418501+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:11.418665+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:11.419141+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:11.424087+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:11.463417+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:11.565494+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:11.752904+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:11.856508+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:11.878849+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:12.033920+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:12.077001+00:00", "trade", 9.6, 1.0]
["2026-09-25T16:06:14.225498+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:14.225780+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:14.326968+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:14.639733+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:14.816841+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:14.957122+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:15.427813+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:15.686284+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:15.718058+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:15.755187+00:00", "trade", 9.621, 100.0]
["2026-09-25T16:06:15.757165+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:15.848831+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:16.236149+00:00", "trade", 9.621, 100.0]
["2026-09-25T16:06:16.754327+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:16.754334+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:16.756826+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:16.893744+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:16.975333+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:16.977752+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.084825+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.084979+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.085438+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.085491+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.085503+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.085549+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.085943+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.085968+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.086046+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.086056+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.086308+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.086384+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.086838+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.110062+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.124266+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.124279+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.124396+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.124719+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.124907+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.124919+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.125383+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.125408+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.125842+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.125879+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.125892+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.128988+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.162004+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.173100+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.270943+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.345869+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.399403+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.399573+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.399865+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.399924+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.399938+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.400376+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.400384+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.439844+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.478551+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.479008+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.479065+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.479075+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.479520+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.479534+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.479558+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.479798+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.479974+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.480018+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.480029+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.480241+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.480690+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.567901+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.568354+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:17.920310+00:00", "trade", 9.6089, 3.0]
["2026-09-25T16:06:18.041193+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:18.198421+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:18.791944+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:19.044908+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:19.089528+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:19.346824+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:19.356536+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:19.436202+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:19.484985+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:19.486598+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:19.512849+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:19.613560+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:19.618134+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:19.618154+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:19.756359+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:20.067427+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:20.097937+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:20.098056+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:20.098578+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:20.099030+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:20.102993+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:20.103020+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:20.165560+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:20.266102+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:20.303939+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:20.404506+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:20.406949+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:20.682683+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:20.835275+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:20.948897+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:20.949403+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:21.231436+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:21.568543+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:22.045347+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:22.298486+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:22.523916+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:23.235354+00:00", "trade", 9.6212, 55.0]
["2026-09-25T16:06:23.236162+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:23.237016+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:23.237473+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:23.715235+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:23.831542+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:23.850290+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:23.850766+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:23.851391+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:24.039652+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:24.458343+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:24.676914+00:00", "trade", 9.6166, 13.0]
["2026-09-25T16:06:24.943485+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:24.944596+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:24.957362+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:24.962877+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:25.100638+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:25.145387+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:25.148253+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:25.160634+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:25.161913+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:25.162797+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:25.264882+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:25.729439+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:25.731542+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:25.761624+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:25.766091+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:25.926519+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:25.948182+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:26.273145+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:26.273457+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:26.273914+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:26.406069+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:26.643226+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:26.643680+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.689610+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.748032+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.784620+00:00", "trade", 9.61, 75.0]
["2026-09-25T16:06:28.784622+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:06:28.784623+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:06:28.784627+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:06:28.784659+00:00", "trade", 9.61, 20.0]
["2026-09-25T16:06:28.784660+00:00", "trade", 9.61, 40.0]
["2026-09-25T16:06:28.784685+00:00", "trade", 9.61, 4.0]
["2026-09-25T16:06:28.784693+00:00", "trade", 9.61, 2.0]
["2026-09-25T16:06:28.784711+00:00", "trade", 9.61, 2.0]
["2026-09-25T16:06:28.784745+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.784752+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.785195+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.785198+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.785219+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.785227+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.785228+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.785242+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.785279+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:06:28.785293+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.785349+00:00", "trade", 9.61, 1000.0]
["2026-09-25T16:06:28.785356+00:00", "trade", 9.61, 774.0]
["2026-09-25T16:06:28.785359+00:00", "trade", 9.61, 200.0]
["2026-09-25T16:06:28.785387+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.785406+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.785437+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.785750+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.785851+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.785861+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.785916+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.785917+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.785930+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.786013+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.786147+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.786208+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:06:28.786510+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.786857+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.787687+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:06:28.788003+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.788034+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:06:28.788162+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.788272+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.788300+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.788306+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.788313+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.788471+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.788670+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.788839+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.789072+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.789310+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.789327+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.789348+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.789985+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.790047+00:00", "trade", 9.61, 1099.0]
["2026-09-25T16:06:28.790048+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.790061+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.790505+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.790588+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:06:28.791050+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:06:28.791051+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:06:28.791054+00:00", "trade", 9.61, 75.0]
["2026-09-25T16:06:28.791675+00:00", "trade", 9.61, 42.0]
["2026-09-25T16:06:28.791675+00:00", "trade", 9.61, 50.0]
["2026-09-25T16:06:28.791677+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:06:28.791677+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:06:28.793733+00:00", "trade", 9.61, 94.0]
["2026-09-25T16:06:28.793853+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:06:28.793855+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:06:28.793864+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:06:28.793873+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:06:28.793888+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:06:28.793894+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:06:28.793902+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:06:28.793908+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:06:28.793914+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:06:28.793921+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:06:28.793929+00:00", "trade", 9.61, 101.0]
["2026-09-25T16:06:28.793934+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:06:28.793936+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:06:28.793938+00:00", "trade", 9.61, 300.0]
["2026-09-25T16:06:28.793941+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:06:28.793942+00:00", "trade", 9.61, 764.0]
["2026-09-25T16:06:28.793948+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:06:28.793949+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:06:28.793954+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:06:28.793961+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:06:28.793963+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:28.794124+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:28.794854+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:28.795094+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:28.795839+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:28.796174+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:06:28.796253+00:00", "trade", 9.61, 6.0]
["2026-09-25T16:06:28.796409+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:28.796422+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:28.797278+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:28.797432+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:28.797453+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:28.800139+00:00", "trade", 9.61, 95.0]
["2026-09-25T16:06:28.803686+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:28.804409+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:28.819100+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:06:28.819324+00:00", "trade", 9.61, 5.0]
["2026-09-25T16:06:28.836885+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:28.908918+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:29.066778+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:29.188584+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:29.199502+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:29.422715+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:29.423194+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:30.265504+00:00", "trade", 9.6272, 22.0]
["2026-09-25T16:06:31.221571+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:31.221577+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:31.485505+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:31.505454+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:06:31.586522+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:31.586982+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:31.678778+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:32.068420+00:00", "trade", 9.6101, 25.0]
["2026-09-25T16:06:32.294822+00:00", "trade", 9.6146, 7.0]
["2026-09-25T16:06:32.391034+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:32.520123+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:32.527499+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:32.536953+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:06:32.537359+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:32.537645+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:32.537898+00:00", "trade", 9.62, 300.0]
["2026-09-25T16:06:32.537926+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:32.538312+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:32.538810+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:06:32.630385+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:33.602919+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:33.633229+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:33.636226+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:33.636237+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:33.636692+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:33.636943+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:33.717050+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:33.889458+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:35.073825+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:06:35.076869+00:00", "trade", 9.62, 75.0]
["2026-09-25T16:06:35.076871+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:06:35.076872+00:00", "trade", 9.62, 300.0]
["2026-09-25T16:06:35.076926+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:06:35.076928+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:06:35.076964+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:06:35.076996+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:06:35.076997+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:06:35.076998+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:06:35.077007+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:06:35.077014+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:06:35.077021+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:06:35.077037+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:06:35.077064+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:06:35.077072+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:06:35.077098+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:06:35.077761+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:06:35.077779+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:06:35.077916+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:06:35.077932+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:06:35.077953+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:06:35.078615+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:06:35.079349+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:06:35.081217+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:06:35.081242+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:06:35.081501+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:06:35.081533+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:06:35.081540+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:06:35.081566+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:06:35.081649+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:06:35.081826+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:06:35.081891+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:06:35.082127+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:06:35.084664+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:06:35.084690+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:06:35.089019+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:06:35.089087+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:06:35.089326+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:06:35.089626+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:06:35.091084+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:35.091444+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:35.091581+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:35.091589+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:35.091599+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:35.091620+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:35.091633+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:35.091802+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:35.091875+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:06:35.091972+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:06:35.096602+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:35.096611+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:35.100230+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:35.100598+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:35.102050+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:35.102526+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:35.107055+00:00", "trade", 9.625, 221.0]
["2026-09-25T16:06:35.107769+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:06:35.114709+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:35.126047+00:00", "trade", 9.63, 5.0]
["2026-09-25T16:06:35.133369+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:35.133387+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:35.133399+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:35.133674+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:35.133826+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:35.141942+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:35.185986+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:35.278978+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:35.634557+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:35.640101+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:35.740777+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:35.992534+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:36.099531+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:36.261831+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:36.383433+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:36.397934+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:36.534562+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:36.692449+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:38.137938+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:38.266259+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:38.366793+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:38.431646+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:39.508513+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:39.551403+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:39.704487+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:40.610267+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:41.042956+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:41.121937+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:41.783006+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:41.849479+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:42.045307+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:42.070629+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:42.172952+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:42.271138+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:42.372140+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:42.471165+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:42.795476+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:43.276629+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:43.502726+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:43.514218+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:43.642162+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:43.748072+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:44.977111+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:44.986952+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:45.167973+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:45.771857+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:45.780841+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:45.780995+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:45.884921+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:46.837746+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:46.838573+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:46.838717+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:46.839605+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:46.839824+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:46.840028+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:46.847042+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:46.847111+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:46.847184+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:46.847244+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:46.849085+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:46.849142+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:46.849212+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:46.849278+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:46.864312+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:46.864471+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:46.864491+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:46.865595+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:47.676178+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:47.922254+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:47.986847+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:06:47.986850+00:00", "trade", 9.63, 75.0]
["2026-09-25T16:06:47.986850+00:00", "trade", 9.63, 224.0]
["2026-09-25T16:06:47.986852+00:00", "trade", 9.63, 201.0]
["2026-09-25T16:06:47.987163+00:00", "trade", 9.63, 99.0]
["2026-09-25T16:06:47.987235+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:06:47.987238+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:06:47.987243+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:06:47.987328+00:00", "trade", 9.63, 400.0]
["2026-09-25T16:06:47.987422+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:06:47.987472+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:06:47.987491+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:06:47.987544+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:47.987597+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:47.987605+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:47.987612+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:47.987661+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:47.987671+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:47.987680+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:47.987755+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:47.987781+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:47.987875+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:06:47.987906+00:00", "trade", 9.63, 35.0]
["2026-09-25T16:06:47.987906+00:00", "trade", 9.63, 300.0]
["2026-09-25T16:06:47.987907+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:06:47.987908+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:06:47.987913+00:00", "trade", 9.63, 400.0]
["2026-09-25T16:06:47.987914+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:06:47.987921+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:06:47.987975+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:47.987998+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:47.988049+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:47.988290+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:47.988302+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:47.988315+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:47.988415+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:06:47.988502+00:00", "trade", 9.63, 5.0]
["2026-09-25T16:06:47.988563+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:47.989076+00:00", "trade", 9.63, 400.0]
["2026-09-25T16:06:47.989352+00:00", "trade", 9.63, 27.0]
["2026-09-25T16:06:47.989409+00:00", "trade", 9.63, 500.0]
["2026-09-25T16:06:47.989499+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:47.989576+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:06:47.990144+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:06:47.990210+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:47.990288+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:06:47.990311+00:00", "trade", 9.63, 2900.0]
["2026-09-25T16:06:47.990540+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:47.990990+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:47.991375+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:47.991390+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:47.991428+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:47.992291+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:47.992737+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:47.995322+00:00", "trade", 9.63, 95.0]
["2026-09-25T16:06:48.023167+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:48.023262+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:48.032474+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:48.087890+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:06:48.087891+00:00", "trade", 9.63, 75.0]
["2026-09-25T16:06:48.087939+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:06:48.088235+00:00", "trade", 9.63, 18.0]
["2026-09-25T16:06:48.088340+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:48.088350+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:06:48.088357+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:06:48.088365+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:06:48.088370+00:00", "trade", 9.63, 400.0]
["2026-09-25T16:06:48.088372+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.088379+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.088392+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.088398+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.088406+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.088406+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.088414+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.088421+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.088427+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.088433+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.088440+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.088446+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.088452+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.088459+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.088470+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.088473+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:06:48.088480+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.088481+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.088520+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.088530+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:06:48.088721+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:06:48.088738+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:06:48.088787+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:06:48.088810+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:06:48.088811+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.088850+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.088871+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.088878+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.088885+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.088906+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.089005+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.089225+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.089235+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.089247+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.089260+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.089267+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.089876+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.090321+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.090706+00:00", "trade", 9.63, 23.0]
["2026-09-25T16:06:48.090886+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.091488+00:00", "trade", 9.63, 12081.0]
["2026-09-25T16:06:48.093909+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.094355+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.109002+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.109449+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.119625+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.140008+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:06:48.140019+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:06:48.140298+00:00", "trade", 9.635, 389.0]
["2026-09-25T16:06:48.140424+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.140536+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.140827+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.140876+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.243157+00:00", "trade", 9.63, 38.0]
["2026-09-25T16:06:48.272217+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.393078+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.654443+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.689953+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.722853+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.974151+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:48.974651+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:49.056212+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:49.090339+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:49.424367+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:49.424859+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:49.425324+00:00", "trade", 9.63, 75.0]
["2026-09-25T16:06:49.425326+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:06:49.425399+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:49.425406+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:06:49.425412+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:06:49.425420+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:06:49.425427+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:06:49.425433+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:06:49.425440+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:06:49.425446+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:06:49.425452+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:06:49.425458+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:06:49.425465+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:06:49.425472+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:06:49.425498+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:06:49.425512+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:06:49.425767+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:06:49.425769+00:00", "trade", 9.63, 4.0]
["2026-09-25T16:06:49.425769+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:49.426028+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:49.426051+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:49.426157+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:49.426294+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:49.426327+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:49.426374+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:49.426647+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:49.426733+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:49.426743+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:49.427135+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:49.427180+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:49.430264+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:49.532017+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:50.295514+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:50.379495+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:50.380219+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:50.516502+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:50.653548+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:51.122649+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:51.224259+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:51.579589+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:51.899234+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:51.901961+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:52.128802+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:52.230891+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:52.376290+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:53.503333+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:53.801884+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:57.593507+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:57.694792+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:57.787379+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:58.132399+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:58.132898+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:58.133354+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:58.133376+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:58.133764+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:58.241957+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:58.545802+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:58.546408+00:00", "trade", 9.625, 500.0]
["2026-09-25T16:06:58.546461+00:00", "trade", 9.625, 200.0]
["2026-09-25T16:06:58.546497+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:06:58.546499+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:06:58.546499+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:06:58.546683+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:58.546779+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:58.546811+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:58.546886+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:58.546909+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:58.547051+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:58.547085+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:58.547097+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:58.547110+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:58.547153+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:58.547213+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:58.547578+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:58.547611+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:58.547967+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:58.548020+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:58.548036+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:58.548413+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:58.548483+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:58.548494+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:58.577806+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:58.577891+00:00", "trade", 9.625, 900.0]
["2026-09-25T16:06:58.578022+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:58.578488+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:01.523799+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:01.524295+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:01.524307+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:01.524324+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:01.524672+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:01.621626+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:01.840277+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:01.983874+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:02.085216+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:02.730315+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:02.732378+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:07:02.733812+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:02.733824+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:02.736289+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:02.759833+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:02.918640+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:04.202822+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:04.316607+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:04.777465+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:04.777916+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:04.777930+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:05.152793+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:05.156775+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:05.178695+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:05.180224+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:05.221713+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:05.221756+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:05.222496+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:05.222596+00:00", "trade", 9.62, 47.0]
["2026-09-25T16:07:05.222654+00:00", "trade", 9.62, 453.0]
["2026-09-25T16:07:05.225363+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:05.297294+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:05.519372+00:00", "trade", 9.62, 75.0]
["2026-09-25T16:07:05.519373+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:07:05.519374+00:00", "trade", 9.62, 37.0]
["2026-09-25T16:07:05.519376+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:07:05.519467+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:07:05.519474+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:07:05.519480+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:07:05.519487+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:07:05.519494+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:07:05.519500+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:07:05.519506+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:07:05.519513+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:07:05.519520+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:07:05.519539+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:07:05.519553+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:07:05.519612+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:07:05.519640+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:07:05.519647+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:07:05.519650+00:00", "trade", 9.62, 1.0]
["2026-09-25T16:07:05.519654+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:07:05.519775+00:00", "trade", 9.62, 20.0]
["2026-09-25T16:07:05.519855+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:07:05.519889+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:07:05.519903+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:07:05.519937+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:07:05.519956+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:07:05.519958+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:07:05.519958+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:07:05.519958+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:05.520188+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:05.520205+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:05.520251+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:05.520269+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:05.520392+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:05.520451+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:05.520484+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:05.520492+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:05.520513+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:05.520527+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:05.520538+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:05.520651+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:05.520705+00:00", "trade", 9.615, 17.0]
["2026-09-25T16:07:05.520730+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:05.520925+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:05.520985+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:05.521262+00:00", "trade", 9.62, 11.0]
["2026-09-25T16:07:05.644180+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:05.648746+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:05.663393+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:05.663892+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:07:05.664081+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:07:05.664222+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:07:05.664373+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:05.664380+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:05.664511+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:05.665646+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:05.666109+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:05.666559+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:05.676583+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:05.679203+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:05.696005+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:05.696358+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:05.728490+00:00", "trade", 9.6225, 7.0]
["2026-09-25T16:07:05.731832+00:00", "trade", 9.6225, 26.0]
["2026-09-25T16:07:05.747722+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:06.054829+00:00", "trade", 9.61, 75.0]
["2026-09-25T16:07:06.054831+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:07:06.054833+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:07:06.054834+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:07:06.054932+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:07:06.054938+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:07:06.054945+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:07:06.054951+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:07:06.054958+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:07:06.054966+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:07:06.054973+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:07:06.054980+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:07:06.054987+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:07:06.054993+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:07:06.055013+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:07:06.055077+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:07:06.055307+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:07:06.055327+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:07:06.055337+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:07:06.055344+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:07:06.055375+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:07:06.055422+00:00", "trade", 9.61, 50.0]
["2026-09-25T16:07:06.055426+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:07:06.055426+00:00", "trade", 9.61, 50.0]
["2026-09-25T16:07:06.055426+00:00", "trade", 9.61, 2.0]
["2026-09-25T16:07:06.055426+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:06.055429+00:00", "trade", 9.61, 1.0]
["2026-09-25T16:07:06.055646+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:06.055758+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:06.055860+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:06.055886+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:06.055936+00:00", "trade", 9.605, 100.0]
["2026-09-25T16:07:06.055994+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:06.056110+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:06.059685+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:06.060726+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:06.085716+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:06.085760+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:06.339283+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:06.523177+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:06.605027+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:06.951461+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:07.480964+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:07.482452+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:07.482916+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:07.583695+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:07.914286+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:08.131089+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:08.131540+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:08.232158+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:08.232624+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:08.271911+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:08.556787+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:09.131963+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:09.549518+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:09.701165+00:00", "trade", 9.605, 30.0]
["2026-09-25T16:07:09.973523+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:11.020184+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:11.020678+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:11.412932+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:11.412968+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:11.413392+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:11.495173+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:11.583402+00:00", "trade", 9.622, 74.0]
["2026-09-25T16:07:12.012616+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:12.060830+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:12.075148+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:12.075612+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:12.207887+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:13.204615+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:13.204642+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:13.205101+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:13.316964+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:13.317382+00:00", "trade", 9.61, 4.0]
["2026-09-25T16:07:13.317856+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:13.318303+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:13.444131+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:13.703716+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:13.703724+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:14.166799+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:14.166825+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:14.166839+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:14.262805+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:14.593169+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:14.946503+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:14.946957+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:15.001389+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:15.002174+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:15.002536+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:15.011700+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:15.475842+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:16.055918+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:16.057272+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:16.060151+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:16.153888+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:17.195375+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:17.197631+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:17.197713+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:17.198315+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:17.202081+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:17.479006+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:17.479509+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:17.565297+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:17.957445+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:18.109617+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:18.907099+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:18.907515+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:18.908030+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:18.911088+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:19.406375+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:19.406661+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:19.406668+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:19.621876+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:19.741121+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:20.168939+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:20.519146+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:20.547718+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:20.584169+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:20.584188+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:20.584571+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:21.013477+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:21.016420+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:21.017571+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:21.304442+00:00", "trade", 9.6, 75.0]
["2026-09-25T16:07:21.304443+00:00", "trade", 9.6, 10.0]
["2026-09-25T16:07:21.304444+00:00", "trade", 9.6, 3.0]
["2026-09-25T16:07:21.304446+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:07:21.304449+00:00", "trade", 9.6, 300.0]
["2026-09-25T16:07:21.304546+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:21.304553+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:21.304686+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:21.304695+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:21.304703+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:21.304709+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:21.304726+00:00", "trade", 9.6, 50.0]
["2026-09-25T16:07:21.304756+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:21.304763+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:21.304769+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:07:21.304789+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:21.304798+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:21.304805+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:21.304870+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:21.304876+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:07:21.304883+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:07:21.304892+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:07:21.304899+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:07:21.304913+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:07:21.304919+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:07:21.304925+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:07:21.304933+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:07:21.304939+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:07:21.304952+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:07:21.304967+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:07:21.304975+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:07:21.304982+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:07:21.304989+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:07:21.305010+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:07:21.305012+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:07:21.305035+00:00", "trade", 9.6, 25.0]
["2026-09-25T16:07:21.305035+00:00", "trade", 9.6, 50.0]
["2026-09-25T16:07:21.305035+00:00", "trade", 9.6, 400.0]
["2026-09-25T16:07:21.305035+00:00", "trade", 9.6, 2.0]
["2026-09-25T16:07:21.305035+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:21.305038+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:21.305258+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:21.305312+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:21.305437+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:21.305517+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:21.305611+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:21.305868+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:21.308199+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:21.325042+00:00", "trade", 9.595, 487.0]
["2026-09-25T16:07:21.325111+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:21.325140+00:00", "trade", 9.595, 389.0]
["2026-09-25T16:07:21.336163+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:21.389312+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:21.389703+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:21.623469+00:00", "trade", 9.5901, 3.0]
["2026-09-25T16:07:22.393433+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:23.084554+00:00", "trade", 9.595, 1422.0]
["2026-09-25T16:07:23.230020+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:23.230034+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:23.336000+00:00", "trade", 9.6218, 1.0]
["2026-09-25T16:07:24.106591+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:24.107051+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:24.180446+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:24.524120+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:24.933692+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:24.934373+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:24.960117+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:24.995977+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:24.996781+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:25.067800+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:25.247393+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:26.005340+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:07:26.006094+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:26.006111+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:26.006121+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:26.006149+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:26.006316+00:00", "trade", 9.6, 300.0]
["2026-09-25T16:07:26.006435+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:26.011751+00:00", "trade", 9.595, 100.0]
["2026-09-25T16:07:26.122070+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:26.159334+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:26.159775+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:26.183118+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:26.229724+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:26.338490+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:26.338933+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:26.700537+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:26.700559+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:26.701054+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:27.036936+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:27.037408+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:27.037904+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:27.419151+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:27.817444+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:27.920220+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:27.944772+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:28.092033+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:28.343283+00:00", "trade", 9.6237, 100.0]
["2026-09-25T16:07:28.362098+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:29.042477+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:29.042981+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:29.043459+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:29.071260+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:29.135153+00:00", "trade", 9.6239, 13.0]
["2026-09-25T16:07:29.145003+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:29.145029+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:29.197955+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:29.198515+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:29.198672+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:29.200304+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:29.200322+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:29.200328+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:29.200401+00:00", "trade", 9.6, 4.0]
["2026-09-25T16:07:29.231722+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:29.403257+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:29.983206+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:30.281558+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:30.282578+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:30.282884+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:30.304700+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:30.356281+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:30.356521+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:30.367275+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:30.367295+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:07:30.367371+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:30.367719+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:30.371083+00:00", "trade", 9.59, 1000.0]
["2026-09-25T16:07:30.371165+00:00", "trade", 9.59, 1000.0]
["2026-09-25T16:07:30.371362+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:30.371774+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:30.372345+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:30.372367+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:30.469930+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:30.470660+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:30.489336+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:30.522799+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:30.570420+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:30.570509+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:30.570820+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:30.611535+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:30.621804+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:30.746108+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:30.832466+00:00", "trade", 9.595, 25.0]
["2026-09-25T16:07:30.840308+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:31.087859+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:31.095092+00:00", "trade", 9.6217, 6.0]
["2026-09-25T16:07:31.120009+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:31.120945+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:31.448292+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:31.636664+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:31.636946+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:31.637030+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:31.637066+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:31.637554+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:31.637653+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:31.638106+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:31.763704+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:32.334776+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:33.018396+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:33.302147+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:33.302198+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:33.302211+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:33.302814+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:33.481611+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:33.481816+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:33.482203+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:33.482999+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:33.485275+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:33.595560+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:33.796228+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:33.796695+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:33.958490+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:34.074943+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:34.075276+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:34.075359+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:34.937872+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:34.944463+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:34.954351+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:34.968955+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:35.054963+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:35.069043+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:35.144376+00:00", "trade", 9.6195, 15.0]
["2026-09-25T16:07:36.868007+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:36.872457+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:36.873618+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:36.876444+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:36.878080+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:36.991870+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:36.991920+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:36.992433+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:36.992530+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:37.073909+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:37.178980+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:37.262057+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:37.262108+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:37.381885+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:37.500107+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:37.500156+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:37.500369+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:37.500426+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:37.500880+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:37.574301+00:00", "trade", 9.595, 100.0]
["2026-09-25T16:07:37.574873+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:37.576106+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:37.576567+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:37.576585+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:37.610291+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:37.981910+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:38.280302+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:38.280750+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:38.351272+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:38.604043+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:39.505855+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:39.507197+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:39.621551+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:40.382179+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:40.382601+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:40.383588+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:40.383608+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:40.384575+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:40.385035+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:40.388386+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:40.396588+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:40.488453+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:40.488911+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:40.492313+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:40.493273+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:40.496741+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:40.500834+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:40.503689+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:40.503700+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:40.508914+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:40.509323+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:40.509362+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:40.509770+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:40.514985+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:40.519901+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:41.025004+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:41.026008+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:41.026031+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:41.115171+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:41.787609+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:41.793321+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:41.793346+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:41.989147+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:41.989174+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:41.989559+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:41.989999+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:42.074278+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:42.093952+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:42.809045+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:42.873940+00:00", "trade", 9.595, 5.0]
["2026-09-25T16:07:45.094708+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:45.097140+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:45.103802+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:45.103874+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:45.202757+00:00", "trade", 9.595, 500.0]
["2026-09-25T16:07:45.203195+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:45.203742+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:45.204173+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:45.204205+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:45.783550+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:45.783604+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:46.086455+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:46.086506+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:46.632426+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:46.748851+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:46.970846+00:00", "trade", 9.6235, 20.0]
["2026-09-25T16:07:46.971677+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:46.972208+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:47.053466+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:47.410076+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:47.410605+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:47.503331+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:47.796375+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:48.844456+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:48.844506+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:48.872501+00:00", "trade", 9.595, 100.0]
["2026-09-25T16:07:48.873069+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:48.952243+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:48.952431+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:48.953166+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:48.995591+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:50.103313+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:50.103681+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:50.103783+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:50.104050+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:50.104236+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:50.247393+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:50.248373+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:50.376242+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:50.434738+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:50.434785+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:50.477190+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:51.989957+00:00", "trade", 9.59, 300.0]
["2026-09-25T16:07:52.032413+00:00", "trade", 9.595, 100.0]
["2026-09-25T16:07:52.032950+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:52.033010+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:52.033800+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:52.035617+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:52.041304+00:00", "trade", 9.6, 2.0]
["2026-09-25T16:07:52.041356+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:52.041364+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:52.041453+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:52.041626+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:52.041718+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:52.041795+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:52.042102+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:52.089197+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:52.089967+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:52.156301+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:52.177234+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:07:52.531682+00:00", "trade", 9.6, 75.0]
["2026-09-25T16:07:52.531683+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:07:52.531684+00:00", "trade", 9.6, 70.0]
["2026-09-25T16:07:52.531787+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:07:52.531794+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:07:52.531800+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:07:52.531807+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:07:52.531814+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:07:52.531820+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:07:52.531834+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:07:52.531841+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:07:52.531855+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:07:52.531862+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:07:52.531913+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:07:52.531923+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:07:52.531953+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:07:52.531953+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:07:52.532024+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:07:52.532121+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:07:52.532162+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:07:52.532169+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:07:52.532191+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:07:52.532195+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:07:52.532226+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:07:52.532265+00:00", "trade", 9.6, 44.0]
["2026-09-25T16:07:52.532267+00:00", "trade", 9.6, 50.0]
["2026-09-25T16:07:52.532267+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:07:52.532267+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:52.532439+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:52.532506+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:52.532531+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:52.532572+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:52.532607+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:52.532614+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:52.532625+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:52.532660+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:52.532744+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:52.532820+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:52.532965+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:52.533141+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:52.533820+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:07:52.534371+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:52.539426+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:07:52.596332+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:53.581677+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:53.582130+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:53.905370+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:55.250616+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:55.250809+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:55.250869+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:55.251097+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:55.251329+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:55.251395+00:00", "trade", 9.61, 2.0]
["2026-09-25T16:07:55.251767+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:55.251780+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:55.251837+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:55.252383+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:55.253752+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:55.271373+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:55.374833+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:55.405092+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:55.405619+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:55.670649+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:55.670659+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:55.671111+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:55.672913+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:55.673370+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:55.806626+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:55.806841+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:55.807425+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:55.957859+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:55.972759+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:55.973696+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:55.974197+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:56.116418+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:56.117891+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:56.118442+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:56.118581+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:56.213511+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:56.623105+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:56.628650+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:56.629122+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:56.634740+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:56.714741+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:56.714817+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:56.716271+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:56.716721+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:56.841720+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:56.842202+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:56.842682+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:56.937005+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:57.058353+00:00", "trade", 9.61, 2.0]
["2026-09-25T16:07:57.058728+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:57.058749+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:57.059098+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:57.059796+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:57.059846+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:57.060013+00:00", "trade", 9.61, 1.0]
["2026-09-25T16:07:57.060301+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:57.060425+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:57.060432+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:57.060449+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:57.060457+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:57.060503+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:57.060592+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:57.060888+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:57.060953+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:57.061712+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:57.155738+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:57.157199+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:57.281388+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:57.731615+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:57.731668+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:57.732161+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:57.732363+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:57.745853+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:57.750500+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:58.287241+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:58.404601+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:58.405103+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:58.405171+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:59.511665+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:59.511743+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:07:59.513915+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:00.044440+00:00", "trade", 9.6099, 40.0]
["2026-09-25T16:08:00.052060+00:00", "trade", 9.61, 7.0]
["2026-09-25T16:08:00.052065+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:00.052525+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:00.053742+00:00", "trade", 9.6092, 100.0]
["2026-09-25T16:08:00.054235+00:00", "trade", 9.6092, 7.0]
["2026-09-25T16:08:00.058184+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:08:00.350128+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:00.350250+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:00.350581+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:00.350787+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:00.350844+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:00.351048+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:00.352717+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:00.353188+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:00.353246+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:00.353459+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:00.353927+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:00.646623+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:00.647150+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:00.647387+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:00.647872+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:00.665938+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:08:00.666718+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:00.667457+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:00.668663+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:00.676017+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:08:00.874092+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:00.874534+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:00.874621+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:00.874940+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:00.952439+00:00", "trade", 9.61, 1.0]
["2026-09-25T16:08:00.952834+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:00.952909+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:00.952919+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:00.956029+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:00.956572+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:00.963561+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:00.964032+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:00.964564+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:01.047749+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:01.091608+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:01.093588+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:01.093672+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:01.118858+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:01.119296+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:01.136148+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:01.261464+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:01.417795+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:01.537270+00:00", "trade", 9.605, 100.0]
["2026-09-25T16:08:01.537544+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:01.537750+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:01.537932+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:01.538002+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:01.538012+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:01.538026+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:01.539437+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:01.694966+00:00", "trade", 9.605, 100.0]
["2026-09-25T16:08:01.966322+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:08:01.967088+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:01.967099+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:01.967106+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:01.968575+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:08:01.969319+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:01.969789+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:01.969934+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:01.971731+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:08:02.002161+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:02.020400+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:02.020870+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:02.021673+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:02.022130+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:02.022203+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:02.039020+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:02.041716+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:02.047271+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:02.277620+00:00", "trade", 9.6232, 100.0]
["2026-09-25T16:08:03.379859+00:00", "trade", 9.61, 3.0]
["2026-09-25T16:08:03.379877+00:00", "trade", 9.61, 72.0]
["2026-09-25T16:08:03.379878+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:08:03.379884+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:08:03.379898+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:03.379905+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:03.379912+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:03.379918+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:03.379925+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:03.379932+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:03.379938+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:03.379945+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:03.379952+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:03.379958+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:03.379971+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:03.379977+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:03.379984+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:03.379991+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:03.380100+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:03.380368+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:03.380408+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:03.380455+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:03.380467+00:00", "trade", 9.61, 44.0]
["2026-09-25T16:08:03.380468+00:00", "trade", 9.61, 50.0]
["2026-09-25T16:08:03.380585+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:03.380639+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:03.380692+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:08:03.380950+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:03.380964+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:03.381422+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:03.381631+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:03.382086+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:03.384583+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:03.385036+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:04.533189+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:04.533196+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:04.533393+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:04.548154+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:08:04.548937+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:04.549204+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:04.549332+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:04.614761+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:04.615206+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:05.533848+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:08.191399+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:08.191472+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:08.191738+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:08.239932+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:08.508287+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:09.163853+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:09.164228+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:09.266044+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:09.693378+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:09.793956+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:09.924492+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:10.026848+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:10.244057+00:00", "trade", 9.6199, 190.0]
["2026-09-25T16:08:10.245128+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:10.345613+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:11.013199+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:11.148877+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:11.431139+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:11.431636+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:11.567932+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:11.568832+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:11.624159+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:11.624588+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:11.819282+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:12.190329+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:12.384514+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:12.384967+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:13.147444+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:13.147506+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:13.227670+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:13.436867+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:13.559826+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:13.560069+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:13.660549+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:13.661071+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:13.748535+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:14.070727+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:14.669853+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:14.670306+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:14.780349+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:14.781161+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:14.997837+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:15.095360+00:00", "trade", 9.6233, 15.0]
["2026-09-25T16:08:15.201578+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:15.202030+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:15.528706+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:15.881092+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:19.102295+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:20.122853+00:00", "trade", 9.615, 200.0]
["2026-09-25T16:08:20.128349+00:00", "trade", 9.615, 200.0]
["2026-09-25T16:08:20.713792+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.639542+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.640355+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.640673+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.643358+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.814362+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.814423+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.814438+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.816058+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.816070+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.816082+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.817731+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.817738+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.817753+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.818126+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.818194+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.820955+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.821166+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.821181+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.821194+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.821517+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.825297+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.826195+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.864457+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.864667+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.864913+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.865302+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.865756+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.865767+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.866021+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.866477+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.866652+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.866920+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.866927+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.866962+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.867119+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.867132+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.867403+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.867424+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.867568+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.867579+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.867586+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.869349+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.869836+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.893919+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.893965+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.894005+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.894039+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:21.988186+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:22.717084+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:22.717159+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:23.229568+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:23.230029+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:23.235405+00:00", "trade", 9.6183, 30.0]
["2026-09-25T16:08:23.832328+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:23.935811+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:24.200861+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:08:24.203446+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:24.225461+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:24.227705+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:24.230522+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:24.231400+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:24.236312+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:24.239643+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:24.243219+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:24.353749+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:24.849671+00:00", "trade", 9.61, 107.0]
["2026-09-25T16:08:24.890105+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:24.890581+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:24.891031+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:25.066677+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:25.227195+00:00", "trade", 9.61, 500.0]
["2026-09-25T16:08:25.567356+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:25.715916+00:00", "trade", 9.615, 40.0]
["2026-09-25T16:08:26.839529+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:26.839829+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:26.840288+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:26.840310+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:26.844797+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:26.898983+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:27.049814+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:27.321238+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:27.380702+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:27.425801+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:27.627004+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:28.141609+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:08:28.147100+00:00", "trade", 9.61, 75.0]
["2026-09-25T16:08:28.147101+00:00", "trade", 9.61, 10.0]
["2026-09-25T16:08:28.147104+00:00", "trade", 9.61, 76.0]
["2026-09-25T16:08:28.147121+00:00", "trade", 9.61, 324.0]
["2026-09-25T16:08:28.147122+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:08:28.147201+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:28.147208+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:28.147215+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:28.147221+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:28.147234+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:28.147241+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:28.147247+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:28.147254+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:28.147275+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:28.147357+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:28.147363+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:28.147377+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:28.147383+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:28.147396+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:08:28.147529+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:28.147541+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:08:28.147557+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:08:28.147564+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:08:28.147570+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:08:28.147577+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:08:28.147584+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:08:28.147590+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:08:28.147597+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:08:28.147603+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:08:28.147609+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:08:28.147617+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:08:28.147630+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:08:28.147636+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:08:28.147649+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:08:28.147693+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:08:28.147696+00:00", "trade", 9.61, 50.0]
["2026-09-25T16:08:28.147698+00:00", "trade", 9.61, 50.0]
["2026-09-25T16:08:28.147698+00:00", "trade", 9.61, 5.0]
["2026-09-25T16:08:28.147698+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:28.147844+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:28.147866+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:28.147874+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:28.148013+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:28.148112+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:28.148158+00:00", "trade", 9.61, 939.0]
["2026-09-25T16:08:28.148195+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:28.148238+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:28.148410+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:28.148566+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:28.148654+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:28.151902+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:28.152145+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:28.162683+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:08:28.163151+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:08:28.456506+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:28.456573+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:28.456614+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:28.456660+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:28.456988+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:28.506935+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:28.507399+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:28.670753+00:00", "trade", 9.605, 1.0]
["2026-09-25T16:08:28.893200+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:28.893275+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:28.893398+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:28.893422+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:28.893818+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:28.902078+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:28.908465+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:28.936544+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:28.939282+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:28.942116+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:28.955993+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:28.962628+00:00", "trade", 9.61, 75.0]
["2026-09-25T16:08:28.962866+00:00", "trade", 9.61, 50.0]
["2026-09-25T16:08:28.962866+00:00", "trade", 9.61, 50.0]
["2026-09-25T16:08:28.962904+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:28.963239+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:28.963259+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:28.963276+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:28.963324+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:28.963336+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:28.963435+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:28.963446+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:28.963608+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:28.963702+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:28.964123+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:28.965094+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:28.965243+00:00", "trade", 9.615, 438.0]
["2026-09-25T16:08:28.965718+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:28.967299+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:28.967881+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:28.968628+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:28.970011+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:28.970947+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:28.972980+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:28.973073+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:28.973430+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:28.974236+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:28.975827+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:28.976062+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:28.981036+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:28.989993+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:28.991556+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:28.997935+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:29.068610+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:29.068618+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:29.069447+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:29.102878+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:29.259372+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:29.330968+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:29.397756+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:29.399574+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:29.500262+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:29.539718+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:29.581829+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:29.581971+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:29.583571+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:29.617589+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:29.661590+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:29.699779+00:00", "trade", 9.615, 500.0]
["2026-09-25T16:08:29.700324+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:29.700472+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:29.700623+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:29.845998+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:29.847498+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:29.847991+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:29.891195+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:29.969654+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:29.970093+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:29.996297+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:29.996455+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:30.001226+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:30.003376+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:30.007569+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:30.007889+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:30.016164+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:30.016340+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:30.151793+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:30.154263+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:30.292523+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:30.620060+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:30.998787+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:31.001125+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:31.063123+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:31.064715+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:31.236737+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:31.243076+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:31.249940+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:31.250180+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:31.250656+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:31.250725+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:31.250746+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:08:31.251128+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:31.251210+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:31.254546+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:31.255586+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:31.255726+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:31.257106+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:31.257688+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:31.348478+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:31.382277+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:31.483960+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:31.677313+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:31.784215+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:31.884836+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:32.112639+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:32.340839+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:32.346429+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:32.346899+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:32.346930+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:32.346960+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:32.346979+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:32.347419+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:32.347431+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:32.355633+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:32.356349+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:32.442901+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:32.457948+00:00", "trade", 9.6076, 6.0]
["2026-09-25T16:08:32.458065+00:00", "trade", 9.61, 75.0]
["2026-09-25T16:08:32.458645+00:00", "trade", 9.61, 50.0]
["2026-09-25T16:08:32.458647+00:00", "trade", 9.61, 50.0]
["2026-09-25T16:08:32.458730+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:08:32.458741+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:32.458800+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:32.458811+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:08:32.458820+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:08:32.458820+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:08:32.458835+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:32.458836+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:32.458849+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:32.458857+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:32.458865+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:32.458872+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:32.458879+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:32.458885+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:32.458892+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:32.458904+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:32.458924+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:32.458942+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:32.459026+00:00", "trade", 9.61, 1.0]
["2026-09-25T16:08:32.459104+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:32.459138+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:32.459386+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:32.459527+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:32.459583+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:32.459672+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:32.459822+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:32.461273+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:32.463716+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:32.595062+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:32.927610+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:33.072693+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:33.073157+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:33.298961+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:33.638010+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:33.982176+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:34.060724+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:34.072451+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:34.135492+00:00", "trade", 9.6077, 11.0]
["2026-09-25T16:08:34.138355+00:00", "trade", 9.6077, 2.0]
["2026-09-25T16:08:34.190602+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:34.224014+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:34.324905+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:34.901128+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:34.901848+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:34.981027+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:34.981066+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:34.981166+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:34.981647+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:34.981739+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:34.982105+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:34.984987+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:34.985214+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:34.986150+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:36.235201+00:00", "trade", 9.605, 10.0]
["2026-09-25T16:08:37.073968+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:37.074047+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:37.074084+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:37.074140+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:37.074554+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:37.077542+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:37.078025+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:37.081741+00:00", "trade", 9.605, 4.0]
["2026-09-25T16:08:37.220497+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:37.616740+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:37.625071+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:37.626300+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:37.633497+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:37.799220+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:37.800004+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:37.800455+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:37.921820+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:38.124650+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:38.125456+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:38.127497+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:38.127954+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:38.148239+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:38.148600+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:38.149233+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:38.172129+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:38.172563+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:38.271874+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:38.310543+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:38.354155+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:38.374762+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:38.374922+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:39.672545+00:00", "trade", 9.6, 75.0]
["2026-09-25T16:08:39.672547+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:08:39.672548+00:00", "trade", 9.6, 200.0]
["2026-09-25T16:08:39.672592+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:39.672598+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:39.672605+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:39.672612+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:39.672626+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:39.672634+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:39.672643+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:39.672829+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:39.672839+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:39.672958+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:08:39.672958+00:00", "trade", 9.6, 1.0]
["2026-09-25T16:08:39.672958+00:00", "trade", 9.6, 1.0]
["2026-09-25T16:08:39.672958+00:00", "trade", 9.6, 1.0]
["2026-09-25T16:08:39.672963+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:39.672974+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:08:39.672982+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:08:39.672990+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:08:39.672996+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:08:39.673003+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:08:39.673010+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:08:39.673017+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:08:39.673024+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:08:39.673031+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:08:39.673039+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:08:39.673046+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:08:39.673052+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:08:39.673066+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:08:39.673073+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:08:39.673079+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:08:39.673100+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:08:39.673127+00:00", "trade", 9.6, 50.0]
["2026-09-25T16:08:39.673129+00:00", "trade", 9.6, 50.0]
["2026-09-25T16:08:39.673129+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:08:39.673129+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:39.673245+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:39.673390+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:39.673424+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:08:39.673462+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:39.673465+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:39.673527+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:39.673540+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:39.673615+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:39.673620+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:39.673639+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:39.673646+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:39.673701+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:39.673763+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:39.673823+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:39.673905+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:39.674043+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:39.674146+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:39.677572+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:39.677620+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:39.823898+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:39.823912+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:39.824370+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:39.967377+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:40.570749+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:41.016462+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:41.016754+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:41.020239+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:41.404795+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:41.404830+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:41.533964+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:42.110129+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:42.135137+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:42.441041+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:42.441134+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:42.441156+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:42.441615+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:42.618433+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:42.618651+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:42.618699+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:43.058465+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:43.058652+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:43.058823+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:43.502170+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:43.502533+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:43.550325+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:43.606481+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:44.025999+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:44.026021+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:44.502413+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:45.109564+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:45.109571+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:45.507537+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:45.521982+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:45.643994+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:46.977292+00:00", "trade", 9.6248, 21.0]
["2026-09-25T16:08:46.978050+00:00", "trade", 9.595, 9.0]
["2026-09-25T16:08:47.987373+00:00", "trade", 9.6178, 15.0]
["2026-09-25T16:08:48.869462+00:00", "trade", 9.6, 48.0]
["2026-09-25T16:08:48.869677+00:00", "trade", 9.5997, 48.0]
["2026-09-25T16:08:51.528933+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:51.625359+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:51.781639+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:51.796754+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:51.796779+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:51.796797+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:51.797100+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:51.797484+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:51.861678+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:51.936351+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:52.060404+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:52.281115+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:52.341199+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:52.341666+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:52.375168+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:52.375595+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:52.692523+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:52.694677+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:52.695933+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:52.696529+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:52.697212+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:52.697597+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:52.700172+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:53.584490+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:54.044788+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:54.092379+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:54.092595+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:54.097773+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:54.327530+00:00", "trade", 9.6, 75.0]
["2026-09-25T16:08:54.327629+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:08:54.327636+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:08:54.327644+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:08:54.327651+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:08:54.327658+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:08:54.327665+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:08:54.327673+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:08:54.327694+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:08:54.327700+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:08:54.327707+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:08:54.327714+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:08:54.327721+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:08:54.327729+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:08:54.327742+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:08:54.327805+00:00", "trade", 9.6, 20.0]
["2026-09-25T16:08:54.328005+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:08:54.328012+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:08:54.328103+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:08:54.328111+00:00", "trade", 9.6, 50.0]
["2026-09-25T16:08:54.328111+00:00", "trade", 9.6, 50.0]
["2026-09-25T16:08:54.328112+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:08:54.328126+00:00", "trade", 9.6, 60.0]
["2026-09-25T16:08:54.328527+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:08:54.329253+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:08:54.329308+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:08:54.329742+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:08:54.329832+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:08:54.331236+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:54.331568+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:54.331704+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:54.331765+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:54.331772+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:54.331805+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:54.331823+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:54.332403+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:08:54.334473+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:54.348848+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:54.348870+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:54.349285+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:54.349479+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:54.356487+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:54.356625+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:54.371077+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:54.587472+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:54.678580+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:55.493482+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:55.493931+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:55.612605+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:55.977109+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:55.977969+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:55.979717+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:55.980878+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:56.227730+00:00", "trade", 9.6094, 1.0]
["2026-09-25T16:08:57.241488+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:57.241827+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:57.286250+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:08:57.935463+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:00.484862+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:00.484869+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:00.485878+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:00.490917+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:00.490926+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:00.494828+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:00.562535+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:00.592816+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:01.085138+00:00", "trade", 9.605, 200.0]
["2026-09-25T16:09:01.085383+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:01.086022+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:01.086197+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:01.086237+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:01.086283+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:01.243483+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:09:01.244248+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:01.244262+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:01.244522+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:01.245338+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:01.245785+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:01.340489+00:00", "trade", 9.6247, 100.0]
["2026-09-25T16:09:02.026132+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:02.182172+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:02.274712+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:02.275164+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:02.419012+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:02.420872+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:02.423352+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:02.431389+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:04.033605+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:04.036308+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:04.112099+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:04.113901+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:04.117751+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:04.126990+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:04.202577+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:04.206580+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:04.408217+00:00", "trade", 9.6033, 48.0]
["2026-09-25T16:09:05.583164+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:05.588335+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:05.620346+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:05.712948+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:06.014749+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:06.020201+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:06.020213+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:06.022255+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:06.022765+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:06.023524+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:06.486047+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:06.486507+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:06.516325+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:07.288372+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:09.504584+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:09.645321+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:09.645339+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:09.645473+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:09.645489+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:09.645503+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:09.666164+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:09.666176+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:09.753257+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:09.770494+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:09.778503+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:09.778543+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:09.779000+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:09.779015+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:09.779039+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:09.779237+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:09.837866+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:09.842127+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:09.931348+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:10.871316+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:10.874743+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:10.875543+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:11.009053+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:11.435832+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:11.806799+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:11.806880+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:11.806897+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:11.807161+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:11.807174+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:11.807331+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:11.807352+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:11.808694+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:11.809030+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:11.809050+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:11.809523+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:11.810946+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:11.811398+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:11.944055+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:12.266581+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:12.266807+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:12.877546+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:12.897498+00:00", "trade", 9.605, 1.0]
["2026-09-25T16:09:12.899410+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:12.899941+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:13.241079+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:13.241177+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:13.241186+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:13.244869+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:13.259493+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:13.261443+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:13.266744+00:00", "trade", 9.61, 75.0]
["2026-09-25T16:09:13.266745+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:09:13.266831+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:09:13.266839+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:09:13.266846+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:09:13.266853+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:09:13.266866+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:09:13.266872+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:09:13.266878+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:09:13.266898+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:09:13.266905+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:09:13.266911+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:09:13.266917+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:09:13.267293+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:09:13.267305+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:09:13.267390+00:00", "trade", 9.61, 50.0]
["2026-09-25T16:09:13.267392+00:00", "trade", 9.61, 50.0]
["2026-09-25T16:09:13.267392+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:09:13.267421+00:00", "trade", 9.61, 60.0]
["2026-09-25T16:09:13.267678+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:09:13.267842+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:09:13.268688+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:13.269035+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:13.269150+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:13.269191+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:13.269242+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:13.269259+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:13.269534+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:13.271848+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:13.275933+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:09:13.276120+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:13.276137+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:13.276152+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:13.276160+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:13.276493+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:13.276688+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:13.276695+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:13.276707+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:13.277823+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:13.292855+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:13.293301+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:15.116723+00:00", "trade", 9.615, 1.0]
["2026-09-25T16:09:15.116981+00:00", "trade", 9.62, 1.0]
["2026-09-25T16:09:15.298646+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:15.298774+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:15.299093+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:15.306631+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:15.531140+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:15.531153+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:15.531165+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:15.531602+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:15.781653+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:15.848156+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:15.848167+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:16.078900+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:16.079406+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:16.079420+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:16.355028+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:16.355144+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:16.355626+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:16.371991+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:16.372445+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:16.401142+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:16.699161+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:16.950129+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:17.185589+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:17.185931+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:17.275813+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:18.062880+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:18.062906+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:18.063039+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:18.103004+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:18.533599+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:18.850776+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:19.091545+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:19.414257+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:19.421033+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:20.015194+00:00", "trade", 9.6088, 2.0]
["2026-09-25T16:09:20.331004+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:20.761536+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:21.036828+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:21.158852+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:21.753433+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:09:21.754340+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:21.754816+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:21.863729+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:23.552840+00:00", "trade", 9.6186, 1.0]
["2026-09-25T16:09:23.959222+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:24.073076+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:24.119889+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:24.406981+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:24.590944+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:24.621969+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:25.189862+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:25.286808+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:26.086332+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:26.227083+00:00", "trade", 9.61, 1.0]
["2026-09-25T16:09:26.227505+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:26.227516+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:26.227531+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:26.228932+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:26.229420+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:27.771209+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:27.771655+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:29.707939+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:30.067119+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:30.067983+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:30.080089+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:30.080580+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:30.128953+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:30.533970+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:31.090985+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:31.091488+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:31.091545+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:31.091624+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:31.094921+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:31.100093+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:31.100563+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:31.227929+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:31.329242+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:31.530316+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:31.625740+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:32.498661+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:33.275484+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:33.600528+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:33.600610+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:33.600668+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:33.660853+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:33.663303+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:33.675023+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:33.748814+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:33.901857+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:33.904353+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:34.069402+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:34.070299+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:35.144982+00:00", "trade", 9.6069, 29.0]
["2026-09-25T16:09:35.329132+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:36.436370+00:00", "trade", 9.6041, 13.0]
["2026-09-25T16:09:37.102554+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:37.103070+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:37.348543+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:37.452913+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:37.600806+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:37.611698+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:37.612151+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:37.727946+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:38.420630+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:38.420748+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:38.420799+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:38.421924+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:38.421935+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:38.422369+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:39.069802+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:39.083463+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:39.098559+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:39.103014+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:39.103477+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:39.120704+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:39.121192+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:39.121643+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:39.223540+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:39.284771+00:00", "trade", 9.615, 81.0]
["2026-09-25T16:09:39.284823+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:39.285573+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:39.285596+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:39.285608+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:39.285622+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:39.285785+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:39.285829+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:39.285991+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:39.286001+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:39.286023+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:39.286049+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:39.286064+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:39.286482+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:39.383237+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:39.424443+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:39.471666+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:39.471754+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:39.502868+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:39.503311+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:39.597194+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:39.597286+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:39.601053+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:39.604321+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:39.607166+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:39.608378+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:39.724554+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:39.863511+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:40.019992+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:40.097312+00:00", "trade", 9.6065, 6.0]
["2026-09-25T16:09:40.098509+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:40.098586+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:40.099046+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:40.099061+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:40.099440+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:40.101606+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:40.102037+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:40.166134+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:40.166146+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:40.166193+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:40.166289+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:40.166643+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:40.173538+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:40.235263+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:40.270899+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:40.694500+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:40.694639+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:40.695056+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:40.697087+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:41.016163+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:09:41.410736+00:00", "trade", 9.6186, 1.0]
["2026-09-25T16:09:42.758434+00:00", "trade", 9.62, 75.0]
["2026-09-25T16:09:42.758676+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:09:42.758683+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:09:42.758689+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:09:42.758749+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:09:42.758788+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:09:42.758947+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:09:42.758948+00:00", "trade", 9.62, 75.0]
["2026-09-25T16:09:42.758949+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:42.758958+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:42.759016+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:42.759023+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:42.759029+00:00", "trade", 9.62, 75.0]
["2026-09-25T16:09:42.759032+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:42.759053+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:42.759060+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:42.759067+00:00", "trade", 9.62, 25.0]
["2026-09-25T16:09:42.759068+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:42.759076+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:42.759095+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:42.759102+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:42.759110+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:42.759119+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:42.759127+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:42.759134+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:42.759999+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:42.760328+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:09:42.760375+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:42.760381+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:42.760389+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:42.760409+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:42.770284+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:42.770376+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:42.770471+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:42.772268+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:42.772280+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:42.783929+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:42.784238+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:42.791093+00:00", "trade", 9.625, 2.0]
["2026-09-25T16:09:42.959342+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:43.404177+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:45.143826+00:00", "trade", 9.6286, 1.0]
["2026-09-25T16:09:45.171060+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:45.171076+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:45.259697+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:45.303103+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:45.321949+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:45.529168+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:51.025279+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:51.259563+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:51.461193+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:51.461460+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:51.540670+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:51.772548+00:00", "trade", 9.625, 5.0]
["2026-09-25T16:09:52.145412+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:52.151334+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:52.575002+00:00", "trade", 9.62, 81.0]
["2026-09-25T16:09:52.575777+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:52.575912+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:52.576230+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:52.752262+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:52.851915+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:52.860213+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:52.966413+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:52.966524+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:52.966868+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:52.966903+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.051100+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.812929+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.982860+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:09:53.982878+00:00", "trade", 9.625, 200.0]
["2026-09-25T16:09:53.982882+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:09:53.982884+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:09:53.982885+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:09:53.982887+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:09:53.983266+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:09:53.983289+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:09:53.983298+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.983711+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.983809+00:00", "trade", 9.63, 25.0]
["2026-09-25T16:09:53.983853+00:00", "trade", 9.63, 18.0]
["2026-09-25T16:09:53.983871+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:09:53.983928+00:00", "trade", 9.63, 5.0]
["2026-09-25T16:09:53.984008+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:09:53.984056+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:09:53.984071+00:00", "trade", 9.63, 18.0]
["2026-09-25T16:09:53.984131+00:00", "trade", 9.63, 82.0]
["2026-09-25T16:09:53.984743+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.984766+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:09:53.984817+00:00", "trade", 9.63, 18.0]
["2026-09-25T16:09:53.985201+00:00", "trade", 9.63, 75.0]
["2026-09-25T16:09:53.985202+00:00", "trade", 9.63, 10.0]
["2026-09-25T16:09:53.985215+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:09:53.985220+00:00", "trade", 9.63, 38.0]
["2026-09-25T16:09:53.985230+00:00", "trade", 9.63, 400.0]
["2026-09-25T16:09:53.985237+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:09:53.985339+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.985423+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.985638+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.985645+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.985671+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.985679+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.985696+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.985753+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.985771+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.985779+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.985814+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.985995+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.986014+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.986077+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.986093+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.986114+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.986142+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.986213+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.986683+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.987260+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.989257+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:09:53.990021+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.992200+00:00", "trade", 9.63, 89.0]
["2026-09-25T16:09:53.992929+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.992995+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.993450+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.995045+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:54.015784+00:00", "trade", 9.63, 111.0]
["2026-09-25T16:09:54.016554+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:54.033683+00:00", "trade", 9.63, 11.0]
["2026-09-25T16:09:54.051018+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:54.055709+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:54.056200+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:54.131956+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:54.132035+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:54.288602+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:54.316776+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:09:54.316779+00:00", "trade", 9.63, 75.0]
["2026-09-25T16:09:54.316865+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:09:54.316873+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:09:54.316879+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:09:54.316886+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:09:54.316893+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:09:54.316901+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:09:54.316908+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:09:54.316914+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:09:54.316928+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:09:54.316946+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:09:54.317258+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:09:54.317302+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:09:54.317315+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:09:54.317322+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:09:54.317402+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:09:54.317403+00:00", "trade", 9.63, 75.0]
["2026-09-25T16:09:54.317404+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:54.317414+00:00", "trade", 9.63, 20.0]
["2026-09-25T16:09:54.317510+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:54.317588+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:54.317604+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:54.317639+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:54.317654+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:54.317683+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:54.317724+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:09:54.317825+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:54.317871+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:54.318080+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:54.318102+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:54.318147+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:54.318314+00:00", "trade", 9.635, 31.0]
["2026-09-25T16:09:54.318494+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:54.319254+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:54.319434+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:54.319880+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:54.343157+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:54.343616+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:54.417875+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:54.598477+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:54.598542+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:54.598549+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:54.598792+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:54.598823+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:54.599264+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:54.675596+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:54.676032+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:54.677106+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:54.856088+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:54.859961+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:55.143923+00:00", "trade", 9.635, 2.0]
["2026-09-25T16:09:55.144781+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:55.146320+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:09:55.147038+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:55.317476+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:55.334148+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:55.334463+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:55.347927+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:55.601088+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:55.601110+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:55.640073+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:55.640080+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:56.103595+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:56.155390+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:56.155651+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:56.216409+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:56.642418+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:57.450019+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:57.450307+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:57.673930+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:57.778899+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:57.850541+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:57.984333+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:58.070553+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:58.070816+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:58.109233+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:58.110463+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:59.235992+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:59.477717+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:59.991757+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:00.011684+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:00.012330+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:00.075524+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:00.075625+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:00.076225+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:00.093575+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:00.100108+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:00.334983+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:00.436397+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:00.926761+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:02.136782+00:00", "trade", 9.6242, 11.0]
["2026-09-25T16:10:02.137611+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:02.211921+00:00", "trade", 9.635, 107.0]
["2026-09-25T16:10:02.212390+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:02.223952+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:02.314808+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:02.315271+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:02.525253+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:03.196220+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:03.490190+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:03.536159+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:03.680157+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:03.750698+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:03.751196+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:03.751729+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:03.752024+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:03.752088+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:03.752190+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:03.852603+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:04.194720+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:05.191710+00:00", "trade", 9.635, 26.0]
["2026-09-25T16:10:05.888544+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:05.888550+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:05.899974+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:05.900522+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:05.900931+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:05.901235+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:05.997031+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:06.034991+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:06.506085+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:06.506712+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:06.607532+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:06.696753+00:00", "trade", 9.6242, 100.0]
["2026-09-25T16:10:07.897507+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:07.897958+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:08.257206+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:08.553393+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:08.570020+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:08.570139+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:08.570208+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:08.709873+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:08.711078+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:09.348153+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:09.546471+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:09.677510+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:09.677914+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:09.778419+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:10.267842+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:10.268303+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:10.618472+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:10.710098+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:11.109135+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:11.518874+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:12.280552+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:12.281459+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:12.282570+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:12.283033+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:12.283373+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:12.285138+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:12.286011+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:12.286547+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:12.303189+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:12.305768+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:12.307505+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:12.308828+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:12.319818+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:12.324472+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:12.412895+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:12.684676+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:12.685001+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:13.018481+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:13.068690+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:13.068717+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:13.068956+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:13.068984+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:13.069446+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:13.071788+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:13.074560+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:13.076358+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:13.076864+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:13.398884+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:13.400426+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:13.400757+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:13.400881+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:15.057499+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:15.057958+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:15.058297+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:15.272160+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:15.340021+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:15.529181+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:15.671939+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:16.790843+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:17.006731+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:17.007299+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:17.007413+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:17.007426+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:17.007498+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:17.007880+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:17.076790+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:17.151491+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:17.177398+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:17.177439+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:17.177796+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:17.177907+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:17.177993+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:18.031784+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:18.031799+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:18.031810+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:18.032179+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:18.051022+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:18.135743+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:18.609136+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:18.943531+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:19.175647+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:19.207988+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:19.224572+00:00", "trade", 9.64, 40.0]
["2026-09-25T16:10:19.225265+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:19.525138+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:20.050387+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:20.050648+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:20.050655+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:20.051166+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:20.051173+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:20.051687+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:20.119007+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:20.173358+00:00", "trade", 9.6187, 20.0]
["2026-09-25T16:10:20.187433+00:00", "trade", 9.6243, 14.0]
["2026-09-25T16:10:20.236263+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:21.066965+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:21.093187+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:21.472105+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:21.473012+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:21.707387+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:21.957626+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:24.688312+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:24.688338+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:24.688800+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:25.933315+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:26.049042+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:26.676841+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:10:26.680564+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:26.681023+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:26.757287+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:26.757951+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:26.841074+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:26.841660+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:26.841680+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:26.842649+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:26.848932+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:26.849439+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:26.849869+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:26.880614+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:26.972740+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:26.973349+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:26.976784+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:28.659044+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:28.699218+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:29.000511+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:29.531760+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:30.285544+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:30.286071+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:30.286116+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:30.333189+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:30.333313+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:30.333760+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:30.351977+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:30.352007+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:30.352938+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:30.352947+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:30.352953+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:30.353697+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:30.353709+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:30.353719+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:30.353799+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:30.354136+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:30.428463+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:30.429440+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:30.429926+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:30.429938+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:30.430297+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:30.430753+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:30.438823+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:30.438915+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:30.439645+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:30.439705+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:30.459980+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:30.460429+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:30.461035+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:30.471033+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:30.508723+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:30.761464+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:30.770579+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:31.071794+00:00", "trade", 9.64, 75.0]
["2026-09-25T16:10:31.071795+00:00", "trade", 9.64, 832.0]
["2026-09-25T16:10:31.071800+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:31.071814+00:00", "trade", 9.64, 1875.0]
["2026-09-25T16:10:31.071814+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:31.072200+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:10:31.072205+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:31.072220+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:31.072226+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:31.072232+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:31.072239+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:31.072245+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:31.072252+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:31.072264+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:31.072290+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:31.072297+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:31.072364+00:00", "trade", 9.64, 3.0]
["2026-09-25T16:10:31.072517+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:31.072545+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:31.072555+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:31.072661+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:31.072678+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:31.072696+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:31.072753+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:31.072767+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:31.072794+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:31.073491+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:31.076807+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:31.107604+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:31.585102+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:32.067172+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:32.878677+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:32.879784+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:32.879982+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:33.253465+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:33.354196+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:33.842397+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:33.842488+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:33.842528+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:33.843160+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:33.843178+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:33.843185+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:33.843632+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:33.845185+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:34.879312+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:34.914270+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:34.915773+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:35.294063+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:35.308382+00:00", "trade", 9.65, 75.0]
["2026-09-25T16:10:35.309315+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:35.309559+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:35.309774+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:35.317598+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:35.325386+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:35.506160+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:36.529624+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:36.570601+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:36.571429+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:36.648366+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:10:36.649033+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:36.649078+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:36.649101+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:36.649130+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:36.649137+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:36.649432+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:36.649473+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:36.656082+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:10:36.706275+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:36.740228+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:36.886952+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:37.031040+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:37.676548+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:37.747445+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:37.797358+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:37.835436+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:37.835505+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:37.836217+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:38.150942+00:00", "trade", 9.6499, 80.0]
["2026-09-25T16:10:38.152645+00:00", "trade", 9.65, 47.0]
["2026-09-25T16:10:38.152665+00:00", "trade", 9.65, 45.0]
["2026-09-25T16:10:38.153216+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:10:38.153222+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:10:38.153228+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:10:38.153235+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:10:38.153249+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:10:38.153255+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:10:38.153269+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:10:38.153275+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:10:38.153293+00:00", "trade", 9.65, 235.0]
["2026-09-25T16:10:38.153294+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:10:38.153433+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:10:38.153671+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:10:38.153679+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:10:38.153733+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:10:38.153911+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:10:38.154032+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:10:38.154149+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:10:38.154160+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:10:38.154739+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:10:38.155186+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:10:38.184557+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:10:38.184576+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:10:38.185018+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:10:38.614411+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:10:38.689374+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:10:38.733402+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:10:38.864975+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:10:39.216977+00:00", "trade", 9.6341, 9.0]
["2026-09-25T16:10:39.219334+00:00", "trade", 9.6341, 3.0]
["2026-09-25T16:10:40.520041+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:10:40.584613+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:10:40.584864+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:10:40.638467+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:10:41.052184+00:00", "trade", 9.65, 75.0]
["2026-09-25T16:10:41.052185+00:00", "trade", 9.65, 28.0]
["2026-09-25T16:10:41.052187+00:00", "trade", 9.65, 6.0]
["2026-09-25T16:10:41.052188+00:00", "trade", 9.65, 190.0]
["2026-09-25T16:10:41.052212+00:00", "trade", 9.65, 200.0]
["2026-09-25T16:10:41.052214+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:10:41.052217+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:10:41.052217+00:00", "trade", 9.65, 189.0]
["2026-09-25T16:10:41.052222+00:00", "trade", 9.65, 742.0]
["2026-09-25T16:10:41.052226+00:00", "trade", 9.65, 200.0]
["2026-09-25T16:10:41.052232+00:00", "trade", 9.65, 742.0]
["2026-09-25T16:10:41.052260+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:10:41.052276+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:10:41.052283+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:10:41.052290+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:10:41.052297+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:10:41.052314+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:10:41.052323+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:10:41.052329+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:10:41.052336+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:10:41.052342+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:10:41.052355+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:10:41.052362+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:10:41.052368+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:10:41.052388+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:10:41.052396+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:10:41.052585+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:10:41.052643+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:10:41.052651+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:10:41.052748+00:00", "trade", 9.65, 211.0]
["2026-09-25T16:10:41.052749+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:41.052789+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:41.052804+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:41.052812+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:41.052827+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:41.052856+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:41.052863+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:41.053090+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:41.053170+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:41.053199+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:41.053265+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:41.053286+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:41.053707+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:41.053720+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:41.054186+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:41.054387+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:41.054412+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:41.055121+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:10:41.056219+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:41.056230+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:41.056243+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:41.067782+00:00", "trade", 9.65, 10.0]
["2026-09-25T16:10:41.074027+00:00", "trade", 9.65, 500.0]
["2026-09-25T16:10:41.086626+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:41.099926+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:10:41.100013+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:10:41.100265+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:10:41.100684+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:41.100701+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:41.100716+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:41.100724+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:41.100737+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:41.101138+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:41.140880+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:41.157749+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:41.901372+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:41.901617+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:41.906870+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:10:41.907217+00:00", "trade", 9.64, 75.0]
["2026-09-25T16:10:41.907218+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:10:41.907291+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:10:41.907298+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:10:41.907304+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:10:41.907311+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:10:41.907318+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:10:41.907324+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:10:41.907325+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:10:41.907330+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:10:41.907350+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:10:41.907365+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:10:41.907372+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:10:41.907381+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:10:41.907388+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:10:41.907407+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:10:41.907410+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:10:41.907410+00:00", "trade", 9.64, 200.0]
["2026-09-25T16:10:41.907410+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:10:41.907523+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:41.907548+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:41.907599+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:41.907789+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:41.907818+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:41.907845+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:41.907860+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:41.907871+00:00", "trade", 9.64, 19.0]
["2026-09-25T16:10:41.907878+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:41.907943+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:41.907952+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:41.908028+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:41.908040+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:41.908051+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:41.908071+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:41.908237+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:41.908265+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:41.913947+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:10:41.988688+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:42.133300+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:42.134150+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:42.210889+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:42.211126+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:42.211362+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:42.211376+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:42.213386+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:42.282454+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:42.617104+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:42.617537+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:42.619689+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:42.671933+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:42.708140+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:42.708186+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:42.708768+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:42.709519+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:42.811497+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:42.961975+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:42.962771+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:43.231997+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:43.234592+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:43.263575+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:43.439770+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:44.089131+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:44.089166+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:44.089596+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:44.198860+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:44.344244+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:44.344254+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:44.718439+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:45.134567+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:45.134707+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:45.134900+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:45.135045+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:45.137166+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:45.137627+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:45.348975+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:45.349096+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:45.351425+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:45.351875+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:45.395921+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:45.395980+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:46.155049+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:46.155125+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:46.159264+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:46.159364+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:46.918759+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:47.322812+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:47.523181+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:47.610846+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:10:47.611929+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:47.611939+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:47.612394+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:47.715895+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:47.716353+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:49.078003+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:49.179708+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:49.389232+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:50.116761+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:51.989876+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:10:51.989877+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:10:51.990333+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:51.990370+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:51.990386+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:51.990403+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:51.990973+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:51.990988+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:52.425056+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:52.425523+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:52.425612+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:52.640724+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:52.640764+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:52.640887+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:52.640895+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:52.645408+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:52.646233+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:52.708410+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:52.708625+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:52.710676+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:52.711132+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:54.960764+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:55.156623+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:55.156706+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:55.157126+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:55.243508+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:55.276591+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:55.276649+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:55.277083+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:55.279177+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:55.306426+00:00", "trade", 9.63, 75.0]
["2026-09-25T16:10:55.306427+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:10:55.306512+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:55.306519+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:55.306526+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:10:55.306532+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:10:55.306539+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:10:55.306547+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:10:55.306553+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:10:55.306560+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:10:55.306566+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:10:55.306573+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:10:55.306581+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:10:55.306601+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:10:55.306622+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:10:55.306628+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:10:55.306919+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:10:55.306932+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:10:55.306999+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:10:55.307029+00:00", "trade", 9.63, 75.0]
["2026-09-25T16:10:55.307029+00:00", "trade", 9.63, 57.0]
["2026-09-25T16:10:55.307031+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:10:55.307031+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:10:55.307031+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:55.307040+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:55.307079+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:10:55.307118+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:55.307291+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:55.307514+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:55.307556+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:55.307759+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:55.308213+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:55.311473+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:55.340895+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:55.391388+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:55.391836+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:55.573936+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:55.574087+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:55.698311+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:55.698338+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:55.698364+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:55.698371+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:55.698446+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:55.698894+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:55.699325+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:56.301246+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:56.301542+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:56.321567+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:56.330588+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:56.839815+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:56.991574+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:57.022230+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:57.022380+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:57.022889+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:57.023161+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:57.739503+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:57.741391+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:57.774500+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:57.876310+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:58.054412+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:59.033345+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:59.604674+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:10:59.659757+00:00", "trade", 9.625, 389.0]
["2026-09-25T16:10:59.660559+00:00", "trade", 9.625, 389.0]
["2026-09-25T16:10:59.661262+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:59.661712+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:00.069984+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:00.550118+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:01.837802+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:01.838226+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:01.838832+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:01.838858+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:01.839318+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:01.854389+00:00", "trade", 9.625, 4.0]
["2026-09-25T16:11:01.968169+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:03.070286+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:03.309805+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:03.433414+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:03.621522+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:03.621981+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:03.662826+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:03.663290+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:03.728999+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:03.958648+00:00", "trade", 9.6286, 109.0]
["2026-09-25T16:11:04.032383+00:00", "trade", 9.62, 75.0]
["2026-09-25T16:11:04.032384+00:00", "trade", 9.62, 9.0]
["2026-09-25T16:11:04.032385+00:00", "trade", 9.62, 2707.0]
["2026-09-25T16:11:04.032386+00:00", "trade", 9.62, 5.0]
["2026-09-25T16:11:04.032389+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:11:04.032398+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:04.032455+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:04.032462+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:04.032469+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:04.032477+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:04.032484+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:11:04.032491+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:11:04.032497+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:11:04.032506+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:11:04.032514+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:11:04.032524+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:11:04.032531+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:11:04.032544+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:11:04.032560+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:11:04.032569+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:11:04.032583+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:11:04.032592+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:11:04.032602+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:11:04.032654+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:11:04.032666+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:11:04.032669+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:11:04.032674+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:11:04.032684+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:11:04.032868+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:11:04.032874+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:11:04.032886+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:11:04.032932+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:11:04.032967+00:00", "trade", 9.62, 75.0]
["2026-09-25T16:11:04.032967+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:11:04.032968+00:00", "trade", 9.62, 400.0]
["2026-09-25T16:11:04.033167+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:11:04.033558+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:11:04.034595+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:04.034811+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:04.034894+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:04.034945+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:04.035137+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:04.035184+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:04.035248+00:00", "trade", 9.615, 133.0]
["2026-09-25T16:11:04.035349+00:00", "trade", 9.615, 438.0]
["2026-09-25T16:11:04.035357+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:04.035446+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:04.037562+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:04.037575+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:04.037582+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:04.037599+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:04.037611+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:04.037671+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:04.037684+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:04.037696+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:04.039230+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:04.092115+00:00", "trade", 9.6286, 1.0]
["2026-09-25T16:11:04.102822+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:04.111481+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:04.111515+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:04.301588+00:00", "trade", 9.6352, 4.0]
["2026-09-25T16:11:04.518700+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:04.788257+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:05.878519+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:05.878542+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:05.878822+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:05.878998+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:05.879915+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:06.019711+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:07.919426+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:07.919894+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:09.330491+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:09.586337+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:09.586386+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:09.586835+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:09.587307+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:09.587768+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:09.646304+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:09.646364+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:09.661872+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:09.856762+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:09.922676+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:09.928378+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:09.928837+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:09.929007+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:09.929991+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:09.930472+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:09.930831+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:09.930944+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:10.017717+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:10.230782+00:00", "trade", 9.6112, 80.0]
["2026-09-25T16:11:10.231495+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:10.263034+00:00", "trade", 9.6102, 45.0]
["2026-09-25T16:11:10.263838+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:10.264322+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:10.264856+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:10.264878+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:10.265050+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:10.265122+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:10.435016+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:10.779647+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:10.852844+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:10.855031+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:10.863884+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:10.897959+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:12.018979+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:12.020298+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:13.669578+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:13.897107+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:13.897694+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:13.897720+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:13.899663+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:13.899678+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:13.900666+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:13.902531+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:14.021565+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:14.074664+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:14.076995+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:14.116781+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:15.602670+00:00", "trade", 9.61, 400.0]
["2026-09-25T16:11:15.603454+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:15.603487+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:15.603902+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:15.603982+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:15.604037+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:15.615518+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:15.616008+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:15.616037+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:15.653460+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:15.658776+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:16.026127+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:16.031750+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:16.160841+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:16.569775+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:16.570277+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:16.570314+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:16.570590+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:16.874543+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:16.879162+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:16.929454+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:16.929549+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:17.093797+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:17.194296+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:17.808764+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:17.808857+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:17.809214+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:17.809324+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:17.818815+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:17.889049+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:18.309826+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:18.309913+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:18.310830+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:18.319894+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:20.560601+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:20.560695+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:20.565421+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:20.685798+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:20.686072+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:20.687131+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:20.687334+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:20.687799+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:20.688319+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:20.688628+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:20.697118+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:20.697594+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:20.697602+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:21.168838+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:21.309430+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:21.313455+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:21.446899+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:21.447335+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:21.646551+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:21.672921+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:21.673350+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:21.673647+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:21.673658+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:21.673841+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:21.804434+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:21.804441+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:21.808518+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:22.428367+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:22.834830+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:22.838047+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:23.295974+00:00", "trade", 9.6327, 3.0]
["2026-09-25T16:11:23.577407+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:23.578976+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:23.583115+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:23.586531+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:23.690049+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:23.713928+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:23.713949+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:23.716599+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:23.900827+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:24.000841+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:24.003961+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:24.081476+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:24.081687+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:24.082723+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:24.083564+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:24.093236+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:24.144581+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:27.449611+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:27.454358+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:27.454686+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:27.520435+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:27.520700+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:27.520980+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:27.522936+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:29.237719+00:00", "trade", 9.6223, 100.0]
["2026-09-25T16:11:29.569135+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:29.671515+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:30.000291+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:30.022146+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:30.022748+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:30.022891+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:30.133764+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:30.236818+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:30.237278+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:30.242033+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:30.309520+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:30.313820+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:30.314301+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:30.392480+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:30.392559+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:30.396869+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:30.594117+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:30.920135+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:31.098338+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:31.106203+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:31.207253+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:31.495232+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:31.540195+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:32.355437+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:32.356349+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:32.703566+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:32.729565+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:32.730391+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:33.707227+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:33.721011+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:33.721095+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:33.721551+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:33.724394+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:33.724502+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:33.724682+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:33.724796+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:33.724973+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:33.725447+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:33.726147+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:33.731508+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:33.740443+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:33.741250+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:33.741741+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:33.796833+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:33.816511+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:33.821045+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:33.821428+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:33.848989+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:33.879926+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:33.906625+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:33.909746+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:33.910203+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:34.023613+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:34.024117+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:34.656778+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:34.658073+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:34.795285+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:35.630000+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:35.630464+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:35.630920+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:36.052587+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:36.052917+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:36.053059+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:36.560041+00:00", "trade", 9.6252, 31.0]
["2026-09-25T16:11:36.805258+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:37.245524+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:39.567543+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:39.567995+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:39.592680+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:39.593770+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:39.679265+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:40.081971+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:40.896242+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:41.049458+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:41.154454+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:41.154933+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:41.160649+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:41.261514+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:41.261621+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:41.375888+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:41.590999+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:41.592537+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:43.169992+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:43.170006+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:43.170446+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:43.170463+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:43.437641+00:00", "trade", 9.6332, 11.0]
["2026-09-25T16:11:43.469499+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:43.483564+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:43.492997+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:43.493557+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:44.027432+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:44.027898+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:44.957408+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:44.957861+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:45.440857+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:45.485478+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:45.488552+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:45.492809+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:45.525231+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:45.849999+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:46.516373+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:47.384565+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:47.654720+00:00", "trade", 9.62, 31.0]
["2026-09-25T16:11:47.654723+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:47.655201+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:47.796609+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:48.401800+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:48.573233+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:48.907393+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:49.135379+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:49.324806+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:49.336346+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:49.385416+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:49.405600+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:49.405672+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:49.630275+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:49.630649+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:50.938724+00:00", "trade", 9.6236, 11.0]
["2026-09-25T16:11:50.939536+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:51.085046+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:51.301587+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:51.301705+00:00", "trade", 9.62, 75.0]
["2026-09-25T16:11:51.301707+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:11:51.301801+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:11:51.301801+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:11:51.301842+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:51.301913+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:51.302000+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:51.302007+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.302017+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.302023+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.302029+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.302036+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.302056+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.302063+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.302069+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.302091+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.302240+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.302262+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.302269+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.302399+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.302557+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.302564+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.302582+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.302594+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.302613+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.302623+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.303065+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.304622+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:11:51.304626+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.304928+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:11:51.304929+00:00", "trade", 9.63, 98.0]
["2026-09-25T16:11:51.304945+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:11:51.304957+00:00", "trade", 9.63, 300.0]
["2026-09-25T16:11:51.304962+00:00", "trade", 9.63, 102.0]
["2026-09-25T16:11:51.305009+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.305280+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.305409+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.305739+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.305959+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.306025+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.306821+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.308887+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.336959+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.377213+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.033739+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.332704+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.366409+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.366434+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.872808+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.873738+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.885775+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.885845+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.893865+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:53.002777+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:53.101500+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:53.491559+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:53.491850+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:53.628542+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:53.628568+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:54.209934+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:54.210077+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:54.210102+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:54.210821+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:54.210847+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:54.210870+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:54.510217+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:55.118491+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:55.282903+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:55.790208+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:55.859973+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:57.089848+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:57.108454+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:57.231627+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:58.531408+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:59.465727+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:59.466264+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:59.590372+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:00.324735+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:00.325074+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:00.325082+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:00.596388+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:00.887788+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:01.113845+00:00", "trade", 9.6295, 20.0]
["2026-09-25T16:12:01.380162+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:01.380910+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:01.525033+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:02.525773+00:00", "trade", 9.625, 16.0]
["2026-09-25T16:12:02.819534+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:02.819994+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:02.820453+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:02.945402+00:00", "trade", 9.63, 3.0]
["2026-09-25T16:12:02.946079+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:02.946106+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:02.946658+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:02.953294+00:00", "trade", 9.6299, 54.0]
["2026-09-25T16:12:03.036540+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:03.146437+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:03.169245+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:03.169773+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:03.170404+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:03.249574+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:03.249586+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:03.335229+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:03.740800+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:04.094867+00:00", "trade", 9.63, 72.0]
["2026-09-25T16:12:04.094868+00:00", "trade", 9.63, 2707.0]
["2026-09-25T16:12:04.094874+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:04.095171+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:12:04.095219+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:04.095308+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:04.095319+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:12:04.095334+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:12:04.095342+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:12:04.095348+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:12:04.095354+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:12:04.095361+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:12:04.095367+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:12:04.095374+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:12:04.095380+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:12:04.095388+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:12:04.095395+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:12:04.095408+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:12:04.095421+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:12:04.095422+00:00", "trade", 9.64, 400.0]
["2026-09-25T16:12:04.095424+00:00", "trade", 9.64, 75.0]
["2026-09-25T16:12:04.095425+00:00", "trade", 9.64, 178.0]
["2026-09-25T16:12:04.095427+00:00", "trade", 9.64, 400.0]
["2026-09-25T16:12:04.095428+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:12:04.095432+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:12:04.095432+00:00", "trade", 9.64, 15.0]
["2026-09-25T16:12:04.095432+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:12:04.095434+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:12:04.095434+00:00", "trade", 9.64, 642.0]
["2026-09-25T16:12:04.095434+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:12:04.095441+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:12:04.095464+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:12:04.095499+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:12:04.095503+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:12:04.095507+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:12:04.095508+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:12:04.095508+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:12:04.095509+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:04.095515+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:04.095523+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:04.095544+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:04.095546+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:04.095551+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:04.095560+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:04.095574+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:04.095595+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:04.095596+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:04.095677+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:04.095738+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:04.095806+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:04.095837+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:04.095883+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:04.095914+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:04.095960+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:04.095993+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:04.096007+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:04.096049+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:04.096103+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:04.096123+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:04.096219+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:04.096238+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:04.096244+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:04.096296+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:04.096322+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:04.096338+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:04.096625+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:04.096749+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:04.097031+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:04.098383+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:04.098402+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:04.098865+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:04.098881+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:04.170531+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:04.195702+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:04.234535+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:04.234545+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:04.732417+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:04.910619+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:05.010903+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:05.081888+00:00", "trade", 9.635, 41.0]
["2026-09-25T16:12:05.082574+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:05.083077+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:05.083605+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:05.084048+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:05.084069+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:05.184678+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:05.188354+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:05.420742+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:05.420922+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:05.443739+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:06.176800+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:07.523459+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:07.660721+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:07.670517+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:07.670976+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:07.671343+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:07.705064+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:07.705120+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:07.918620+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:08.173827+00:00", "trade", 9.64, 90.0]
["2026-09-25T16:12:08.173828+00:00", "trade", 9.64, 600.0]
["2026-09-25T16:12:08.173879+00:00", "trade", 9.64, 741.0]
["2026-09-25T16:12:08.173917+00:00", "trade", 9.64, 300.0]
["2026-09-25T16:12:08.173919+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:08.173937+00:00", "trade", 9.64, 15.0]
["2026-09-25T16:12:08.173945+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:12:08.173953+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:12:08.173960+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:12:08.173966+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:12:08.173972+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:12:08.173979+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:12:08.173985+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:12:08.173991+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:12:08.173999+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:12:08.174001+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:12:08.174002+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:12:08.174003+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:08.174005+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:08.174012+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:08.174019+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:08.174025+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:08.174031+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:08.174037+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:08.174050+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:08.174063+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:08.174070+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:08.174225+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:08.174404+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:08.174412+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:08.174421+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:08.174488+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:08.174572+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:08.174618+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:08.174629+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:08.174660+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:08.174739+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:08.174966+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:08.174976+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:08.176366+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:08.182496+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:08.216946+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:12:08.237060+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:12:08.509053+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:08.708459+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:08.790339+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:09.653856+00:00", "trade", 9.645, 4.0]
["2026-09-25T16:12:09.654322+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:09.835985+00:00", "trade", 9.6499, 5.0]
["2026-09-25T16:12:09.857564+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:09.859812+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:09.859847+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:10.225527+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:10.225988+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:10.371500+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:10.371961+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:11.162526+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:11.263713+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:11.471928+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:11.572625+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:12.051750+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:12.155622+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:12.489233+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:12.489782+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:12.490578+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:12.491610+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:12.561801+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:12.608755+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:12.609822+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:12.610338+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:12.642543+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:12.642681+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:12.642723+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:12.642756+00:00", "trade", 9.65, 75.0]
["2026-09-25T16:12:12.642758+00:00", "trade", 9.65, 2.0]
["2026-09-25T16:12:12.642760+00:00", "trade", 9.65, 5.0]
["2026-09-25T16:12:12.642781+00:00", "trade", 9.65, 5.0]
["2026-09-25T16:12:12.642782+00:00", "trade", 9.65, 487.0]
["2026-09-25T16:12:12.643007+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:12.643050+00:00", "trade", 9.655, 5.0]
["2026-09-25T16:12:12.643089+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:12.643111+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:12.643129+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:12.643169+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:12.643192+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:12.643199+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:12.643213+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:12.643217+00:00", "trade", 9.65, 405.0]
["2026-09-25T16:12:12.643222+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:12.643228+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:12.643242+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:12.643261+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:12.643314+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:12:12.643338+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:12.643345+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:12.643353+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:12.643366+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:12.643444+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:12.643453+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:12.643798+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:12.643808+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:12.643891+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:12.643905+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:12.644726+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:12.645151+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:12.645208+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:12.673731+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:12.683160+00:00", "trade", 9.65, 184.0]
["2026-09-25T16:12:12.683617+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:12.684005+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:12.684448+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:12.684929+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:12.684944+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:12.688432+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:12.688693+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:12.688905+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:12.689685+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:12.689941+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:12.733119+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:12.733258+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:12.743137+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:12.743198+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:12.743603+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:12.744270+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:13.425407+00:00", "trade", 9.6352, 102.0]
["2026-09-25T16:12:13.860035+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:13.860058+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:13.860072+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:13.860222+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:13.863638+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:13.877823+00:00", "trade", 9.65, 60.0]
["2026-09-25T16:12:13.878353+00:00", "trade", 9.65, 57.0]
["2026-09-25T16:12:13.878593+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:13.879515+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:13.879968+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:14.012591+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:14.012604+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:14.013543+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:14.013996+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:14.014951+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:14.015400+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:14.063978+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:14.137691+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:14.325608+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:14.355810+00:00", "trade", 9.6551, 41.0]
["2026-09-25T16:12:14.399369+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:14.495015+00:00", "trade", 9.655, 30.0]
["2026-09-25T16:12:14.589101+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:14.600722+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:14.675767+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:14.737833+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:14.738297+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:15.442457+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:15.518026+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:15.935180+00:00", "trade", 9.651, 30.0]
["2026-09-25T16:12:16.018560+00:00", "trade", 9.65, 15.0]
["2026-09-25T16:12:16.018560+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:16.018598+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:16.018602+00:00", "trade", 9.65, 255.0]
["2026-09-25T16:12:16.018603+00:00", "trade", 9.65, 15.0]
["2026-09-25T16:12:16.018606+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:16.018642+00:00", "trade", 9.65, 60.0]
["2026-09-25T16:12:16.018728+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:12:16.018735+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:12:16.018742+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:12:16.018748+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:12:16.018754+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:12:16.018768+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:12:16.018774+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:12:16.018781+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:12:16.018788+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:12:16.018794+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:12:16.018954+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:16.019041+00:00", "trade", 9.645, 12.0]
["2026-09-25T16:12:16.019306+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:16.019403+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:16.019459+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:16.019573+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:16.019582+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:16.019734+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:16.019849+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:16.020456+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:16.020910+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:16.021371+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:16.024694+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:16.025161+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:16.396691+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:17.261258+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:17.755566+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:18.143420+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:18.630342+00:00", "trade", 9.6403, 600.0]
["2026-09-25T16:12:18.666361+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:19.552276+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:19.605509+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:19.740127+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:20.112329+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:20.701737+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:20.953157+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:21.897102+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:21.939049+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:22.780404+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:25.364269+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:25.620837+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:25.669560+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:26.107390+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:26.340403+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:29.051155+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:29.551675+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:29.778069+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:30.446167+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:30.912879+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:33.828754+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:34.797281+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:34.939439+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:35.033540+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:35.033666+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:35.033673+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:35.034154+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:35.076697+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:35.122347+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:35.240982+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:35.319958+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:35.692276+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:35.827620+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:35.829767+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:35.830386+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:36.931249+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:36.932665+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:38.676570+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:38.676675+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:38.718849+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:12:38.718912+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:12:38.719442+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:38.719513+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:38.819715+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:12:38.992998+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:38.993496+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:39.065390+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:40.805441+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:40.815612+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:40.886071+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:41.374663+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:41.787891+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:41.805026+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:41.805836+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:41.882211+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:41.914554+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:43.008939+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:43.008961+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:43.411420+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:43.581379+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:43.817907+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:45.705760+00:00", "trade", 9.645, 3.0]
["2026-09-25T16:12:45.706447+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:45.706593+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:45.707193+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:45.826761+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:45.827260+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:45.844241+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:46.026272+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:46.041188+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:46.778977+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:48.346799+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:48.349699+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:49.019956+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:49.034953+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:49.377619+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:49.382116+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:50.985856+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:51.018679+00:00", "trade", 9.64, 7.0]
["2026-09-25T16:12:51.018905+00:00", "trade", 9.64, 93.0]
["2026-09-25T16:12:51.018906+00:00", "trade", 9.64, 19.0]
["2026-09-25T16:12:51.018908+00:00", "trade", 9.64, 10.0]
["2026-09-25T16:12:51.018909+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:12:51.018929+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:12:51.018930+00:00", "trade", 9.64, 75.0]
["2026-09-25T16:12:51.018992+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:51.018998+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:51.019004+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:51.019011+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:51.019024+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:51.019031+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:51.019037+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:51.019045+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:51.019069+00:00", "trade", 9.64, 20.0]
["2026-09-25T16:12:51.019214+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:51.019221+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:51.019228+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:12:51.019237+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:12:51.019246+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:12:51.019253+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:12:51.019259+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:12:51.019265+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:12:51.019272+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:12:51.019279+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:12:51.019285+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:12:51.019291+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:12:51.019298+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:12:51.019304+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:12:51.019311+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:12:51.019313+00:00", "trade", 9.64, 80.0]
["2026-09-25T16:12:51.019314+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:12:51.019314+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:12:51.019315+00:00", "trade", 9.64, 400.0]
["2026-09-25T16:12:51.019318+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:12:51.019319+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:12:51.019324+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:12:51.019336+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:12:51.019367+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:51.019398+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:51.019405+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:51.019565+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:12:51.019565+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:51.019583+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:51.019638+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:51.019718+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:51.019816+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:51.019837+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:51.019879+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:51.019942+00:00", "trade", 9.635, 125.0]
["2026-09-25T16:12:51.019943+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:51.019956+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:51.019970+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:51.019981+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:51.019992+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:51.020026+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:51.022327+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:51.025105+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:51.029315+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:51.090361+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:51.129247+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:51.302071+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:51.525040+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:53.111320+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:53.111775+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:53.659382+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:53.659433+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:53.659618+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:53.659626+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:53.667906+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:53.744708+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:54.226816+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:54.230513+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:54.341463+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:54.522618+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:54.522922+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:54.709755+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:54.710593+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:54.921593+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:55.198144+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:55.243958+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:55.244473+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:55.546813+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:55.650561+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:55.756409+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:56.023289+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:56.112889+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:56.113505+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:56.115152+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:56.115177+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:56.115290+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:56.115794+00:00", "trade", 9.64, 75.0]
["2026-09-25T16:12:56.115796+00:00", "trade", 9.64, 305.0]
["2026-09-25T16:12:56.115799+00:00", "trade", 9.64, 20.0]
["2026-09-25T16:12:56.115799+00:00", "trade", 9.64, 900.0]
["2026-09-25T16:12:56.115916+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:12:56.115924+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:12:56.115930+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:12:56.115937+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:12:56.115945+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:12:56.115952+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:12:56.115959+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:12:56.115966+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:12:56.115972+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:12:56.115987+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:12:56.115993+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:12:56.116032+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:12:56.116112+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:12:56.116123+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:12:56.116193+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:12:56.116203+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:12:56.116215+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:12:56.116217+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:12:56.116218+00:00", "trade", 9.64, 2.0]
["2026-09-25T16:12:56.116218+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:56.116227+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:56.116240+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:56.116368+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:56.116375+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:56.116403+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:56.116502+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:56.116546+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:56.116553+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:56.116562+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:56.116571+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:56.116838+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:56.116859+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:56.116915+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:56.117154+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:56.118027+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:56.118039+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:56.123513+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:56.126904+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:56.136967+00:00", "trade", 9.645, 487.0]
["2026-09-25T16:12:56.137046+00:00", "trade", 9.645, 487.0]
["2026-09-25T16:12:56.146595+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:56.147106+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:56.147358+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:56.159767+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:56.160456+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:56.222334+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:56.454182+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:56.454620+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:56.795472+00:00", "trade", 9.6397, 9.0]
["2026-09-25T16:12:57.331124+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:57.527727+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:57.890108+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:57.921694+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:58.309839+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:58.507756+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:59.185962+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:59.381305+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:00.403070+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:00.438511+00:00", "trade", 9.6259, 100.0]
["2026-09-25T16:13:00.510754+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:00.511206+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:00.511477+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:00.630644+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:01.038174+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:01.038632+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:01.039522+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:01.044751+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:01.045170+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:01.049734+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:01.050063+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:01.050527+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:01.054335+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:01.054425+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:01.058087+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:01.065227+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:01.156636+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:01.157114+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:01.166015+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:01.308123+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:01.308551+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:01.308857+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:01.311065+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:01.311281+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:01.311885+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:01.314533+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:01.314544+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:01.328853+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:01.329015+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:01.329205+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:01.543543+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:01.644246+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:02.071294+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:02.387639+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:02.400650+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:02.400993+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:02.418068+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:02.418079+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:02.420367+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:03.056243+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:13:03.056245+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:13:03.056245+00:00", "trade", 9.64, 400.0]
["2026-09-25T16:13:03.056246+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.056271+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.056275+00:00", "trade", 9.64, 75.0]
["2026-09-25T16:13:03.056311+00:00", "trade", 9.64, 75.0]
["2026-09-25T16:13:03.056313+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.056332+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.056336+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.056340+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.056348+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.056355+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.056362+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.056376+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.056391+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.056596+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:13:03.056602+00:00", "trade", 9.64, 52.0]
["2026-09-25T16:13:03.056678+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.056712+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.056774+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.057000+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.057105+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.057123+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.057140+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.058046+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.058495+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.058662+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.060232+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.086403+00:00", "trade", 9.64, 1.0]
["2026-09-25T16:13:03.086778+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.086792+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.087260+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.131883+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.133519+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.186146+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.257777+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.547006+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.547223+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.547439+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.547478+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.547486+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.547522+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.547535+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.547980+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.548000+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.548020+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.556910+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.557430+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.577827+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.578368+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.632070+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.632519+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.637023+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:04.080641+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:04.107394+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:04.107514+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:04.109927+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:04.223076+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:04.457183+00:00", "trade", 9.64, 14.0]
["2026-09-25T16:13:04.457187+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:04.457645+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:04.457659+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:04.492817+00:00", "trade", 9.635, 180.0]
["2026-09-25T16:13:04.493492+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:04.493507+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:04.493642+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:04.541168+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:04.541704+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:04.553458+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:04.597552+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:04.611136+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:04.768012+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:04.768039+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:04.816027+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:04.866682+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:04.866734+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:04.911859+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:05.132065+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:05.204810+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:05.205423+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:05.236119+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:05.236317+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:05.300816+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:05.327129+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:05.447831+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:05.447956+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:05.819559+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:05.870170+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:05.870412+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:05.909840+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:05.910291+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:05.910789+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:06.008123+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:06.082024+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:06.082102+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:06.082650+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:06.082695+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:06.082712+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:06.082815+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:06.176379+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:06.357014+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:06.883814+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:06.943676+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:06.943915+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:07.044478+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:07.044617+00:00", "trade", 9.64, 75.0]
["2026-09-25T16:13:07.044619+00:00", "trade", 9.64, 400.0]
["2026-09-25T16:13:07.044625+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:07.044703+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:13:07.044712+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:13:07.044719+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:13:07.044726+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:13:07.044733+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:13:07.044740+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:13:07.044746+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:13:07.044753+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:13:07.044759+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:13:07.044766+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:13:07.044772+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:13:07.044779+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:13:07.044785+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:13:07.044927+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:13:07.044996+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:13:07.045033+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:13:07.045034+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:13:07.045034+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:07.045161+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:07.045325+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:07.045367+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:07.045502+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:07.045606+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:07.045900+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:07.046427+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:07.046887+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:07.047494+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:07.050599+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:07.051046+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:07.609804+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:07.712079+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:08.616419+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:13:09.398233+00:00", "trade", 9.626, 100.0]
["2026-09-25T16:13:10.174548+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:10.275381+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:10.415106+00:00", "trade", 9.626, 15.0]
["2026-09-25T16:13:10.419831+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:10.589994+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:10.590537+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:10.591194+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:10.651415+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:10.759227+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:12.058481+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:12.322377+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:12.322402+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:12.322858+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:13.330118+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:13.540947+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:13.540973+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:13.541242+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:13.541298+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:13.541322+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:13.541449+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:13.545587+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:13.545952+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:13.546083+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:13.578224+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:13.654031+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:13.757721+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:14.288476+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:14.290193+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:14.302418+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:14.312549+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:14.778174+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:14.964517+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:14.964991+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:14.965443+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:14.965903+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:15.363094+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:15.363585+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:15.364043+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:15.364053+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:15.364498+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:15.435120+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:15.435598+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:15.435688+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:13:15.436043+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:15.436369+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:15.436390+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:15.436578+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:13:15.436586+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:13:15.436642+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:15.437032+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:15.437048+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:15.437067+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:15.437085+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:15.437125+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:15.437164+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:15.437192+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:15.437205+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:15.437335+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:15.437376+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:15.437487+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:15.438189+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:15.438655+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:15.539015+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:15.541193+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:15.773752+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:17.368583+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:17.368678+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:17.372319+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:17.372767+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:17.478386+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:17.478820+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:17.479884+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:17.480326+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:17.480372+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:17.480422+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:17.480490+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:17.480887+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:17.480912+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:17.480990+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:17.481059+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:17.481559+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:17.481630+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:17.482029+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:17.482107+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:17.482173+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:17.482675+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:17.482701+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:17.483156+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:17.483180+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:17.483248+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:17.484106+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:17.484560+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:17.499731+00:00", "trade", 9.65, 18.0]
["2026-09-25T16:13:17.499796+00:00", "trade", 9.65, 482.0]
["2026-09-25T16:13:17.499805+00:00", "trade", 9.65, 75.0]
["2026-09-25T16:13:17.499807+00:00", "trade", 9.65, 20.0]
["2026-09-25T16:13:17.499883+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:13:17.499890+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:13:17.499897+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:13:17.499904+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:13:17.499910+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:13:17.499917+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:13:17.499924+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:13:17.499930+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:13:17.499942+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:13:17.499950+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:13:17.499957+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:13:17.499964+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:13:17.499977+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:13:17.500078+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:13:17.500158+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:13:17.500338+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:13:17.500351+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:13:17.500443+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:13:17.500444+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:13:17.500446+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:17.500538+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:17.500594+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:17.500643+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:17.500673+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:17.500731+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:17.500858+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:17.500900+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:17.500915+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:17.501008+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:17.501099+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:17.501350+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:17.502001+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:17.502015+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:17.502461+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:17.505558+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:17.571192+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:17.951546+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:18.071015+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:18.572799+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:18.902632+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:19.208411+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:19.232649+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:19.233106+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:19.386297+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:19.386321+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:19.386348+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:19.386441+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:19.386775+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:19.556822+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:19.557113+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:19.557587+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:19.558048+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:19.670886+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:19.671684+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:20.019982+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:20.401276+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:20.814683+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:20.870326+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:20.872298+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:21.030330+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:23.142825+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:23.142844+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:23.142850+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:23.143297+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:23.296376+00:00", "trade", 9.6392, 27.0]
["2026-09-25T16:13:23.297250+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:23.414778+00:00", "trade", 9.6257, 25.0]
["2026-09-25T16:13:23.518608+00:00", "trade", 9.6257, 100.0]
["2026-09-25T16:13:24.410268+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:24.532264+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:24.749092+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:25.236451+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:25.236906+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:25.499868+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:25.500344+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:25.500364+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:25.501824+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:26.495052+00:00", "trade", 9.6256, 16.0]
["2026-09-25T16:13:26.602465+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:27.139859+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:27.139974+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:27.140442+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:27.471930+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:27.565935+00:00", "trade", 9.6392, 3.0]
["2026-09-25T16:13:27.692586+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:27.808421+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:27.906789+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:28.236135+00:00", "trade", 9.6435, 8.0]
["2026-09-25T16:13:28.239251+00:00", "trade", 9.6355, 17.0]
["2026-09-25T16:13:28.350086+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:29.186833+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:29.421648+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:29.422143+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:29.422398+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:29.453591+00:00", "trade", 9.645, 3.0]
["2026-09-25T16:13:29.454388+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:29.539709+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:30.067401+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:30.288099+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:30.288117+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:30.288239+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:30.288594+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:30.289055+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:31.955948+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:32.337161+00:00", "trade", 9.644, 20.0]
["2026-09-25T16:13:32.681276+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:32.684495+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:32.684511+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:33.393772+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:33.394354+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:33.494638+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:34.431868+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:34.432338+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:34.438349+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:34.441052+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:34.441063+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:34.442048+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:34.529132+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:34.536875+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:34.888009+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:34.889652+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:34.890818+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:34.928718+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:35.267971+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:35.273952+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:35.274433+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:35.275953+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:35.338466+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:35.356030+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:35.800641+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:35.802099+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:35.885013+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:35.950897+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:37.077011+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:38.092155+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:41.285545+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:41.285552+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:41.286934+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:41.286959+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:41.404135+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:41.409436+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:41.409505+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:41.423531+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:42.503669+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:42.504493+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:42.504538+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:42.505060+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:42.528308+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:43.149306+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:43.151374+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:43.151385+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:43.281350+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:45.102453+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:45.102473+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:45.313613+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:45.475495+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:45.746448+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:45.748516+00:00", "trade", 9.65, 200.0]
["2026-09-25T16:13:45.749333+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:45.749785+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:45.758095+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:47.016067+00:00", "trade", 9.6247, 100.0]
["2026-09-25T16:13:47.241030+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:47.324083+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:47.324607+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:47.324619+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:47.324630+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:47.335444+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:47.371745+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:47.372431+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:47.372443+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:47.372894+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:47.373097+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:47.373574+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:47.532173+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:47.655399+00:00", "trade", 9.6393, 24.0]
["2026-09-25T16:13:48.084936+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:49.384184+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:49.489067+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:49.489528+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:50.172652+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:50.621554+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:50.622018+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:50.897998+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:51.020865+00:00", "trade", 9.645, 700.0]
["2026-09-25T16:13:51.530771+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:51.556459+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:13:51.920536+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:52.251382+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:52.252211+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:52.252282+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:52.252335+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:52.253570+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:52.253584+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:52.258132+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:52.305104+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:52.334932+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:52.790592+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:52.793018+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:54.103633+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:54.141788+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:54.277397+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:54.388933+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:54.550448+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:54.550938+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:54.551459+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:54.551489+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:54.552005+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:54.552836+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:54.552947+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:54.589824+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:55.281030+00:00", "trade", 9.64, 200.0]
["2026-09-25T16:13:55.281499+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:55.281512+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:55.281987+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:55.724484+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:55.725724+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:55.726177+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:55.726198+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:55.726209+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:55.756227+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:55.768002+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:58.089274+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:58.148640+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:58.148723+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:58.392507+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:58.395838+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:13:58.940617+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:01.147573+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:01.555709+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:01.974915+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:02.661839+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:02.894341+00:00", "trade", 9.645, 1.0]
["2026-09-25T16:14:03.070296+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:03.662001+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:03.874082+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:04.181279+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:04.609951+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:05.858507+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:05.858961+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:06.013464+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:06.013937+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:07.816537+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:07.816988+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:08.116174+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:08.116641+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:09.323550+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:09.404166+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:14:09.424158+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:09.641917+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:09.850631+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:09.851031+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:10.135378+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:10.135589+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:10.181194+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:10.183529+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:10.218152+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:10.218590+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:10.306488+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:10.338541+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:10.536465+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:10.571861+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:10.572321+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:10.572373+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:10.572387+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:10.572830+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:10.572842+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:11.074693+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:11.075158+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:11.075202+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:11.075215+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:11.075658+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:11.075676+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:11.174399+00:00", "trade", 9.6437, 23.0]
["2026-09-25T16:14:11.578198+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:11.578667+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:11.578731+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:11.579180+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:11.579192+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:11.698429+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:11.807229+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:11.807691+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:11.807748+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:11.808198+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:11.808210+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:11.808559+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:11.809007+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:11.835411+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:11.923340+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:12.439665+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:12.656784+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:12.750624+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:13.110516+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:13.374449+00:00", "trade", 9.6401, 1000.0]
["2026-09-25T16:14:13.406588+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:13.771266+00:00", "trade", 9.64, 5.0]
["2026-09-25T16:14:13.855038+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:13.855361+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:13.855598+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:13.907863+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:13.923195+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:13.942294+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:14.076699+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:14.097972+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:14.102065+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:14.104666+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:15.139319+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:15.139371+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:15.139611+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:15.182812+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:15.788015+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:16.659336+00:00", "trade", 9.645, 200.0]
["2026-09-25T16:14:16.660020+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:16.682843+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:16.885317+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:16.885788+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:16.886290+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:17.927754+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:17.928205+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:18.213194+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:18.214084+00:00", "trade", 9.64, 20.0]
["2026-09-25T16:14:18.214159+00:00", "trade", 9.64, 75.0]
["2026-09-25T16:14:18.214160+00:00", "trade", 9.64, 20.0]
["2026-09-25T16:14:18.214163+00:00", "trade", 9.64, 14.0]
["2026-09-25T16:14:18.214179+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:14:18.214186+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:14:18.214195+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:14:18.214202+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:14:18.214208+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:14:18.214214+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:14:18.214221+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:14:18.214228+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:14:18.214235+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:14:18.214241+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:14:18.214262+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:14:18.214268+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:14:18.214430+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:14:18.214456+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:14:18.214470+00:00", "trade", 9.64, 10.0]
["2026-09-25T16:14:18.214658+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:14:18.214664+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:14:18.214715+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:14:18.214754+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:14:18.214757+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:14:18.214757+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:14:18.214757+00:00", "trade", 9.64, 400.0]
["2026-09-25T16:14:18.214758+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:18.214762+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:14:18.214878+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:18.214905+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:18.214929+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:18.215015+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:18.215065+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:18.215137+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:18.215156+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:18.215218+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:18.215237+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:18.215247+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:18.215287+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:18.215381+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:18.215392+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:18.215441+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:18.215709+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:18.219153+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:18.235303+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:18.920671+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:18.953198+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:18.958889+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:18.972030+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:18.978553+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:18.978846+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:18.979317+00:00", "trade", 9.63, 2.0]
["2026-09-25T16:14:18.979564+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:18.979750+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:18.979757+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:18.979798+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:18.980311+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:18.981132+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:18.990978+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:18.993217+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:18.993672+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:19.015798+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:20.042720+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:20.045101+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:20.229365+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:20.556258+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:20.755293+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:14:20.755766+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:20.936113+00:00", "trade", 9.6233, 11.0]
["2026-09-25T16:14:20.956484+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:21.688541+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:21.938680+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:22.232036+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:23.029335+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:24.101792+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:24.102103+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:24.102562+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:25.038812+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:25.039003+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:25.637445+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:26.038773+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:26.251345+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:26.351832+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:26.822160+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:26.933457+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:27.458598+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:27.900199+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:29.854646+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:31.679687+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:32.908703+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:33.043131+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:33.043625+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:33.056774+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:33.057243+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:35.125348+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:35.312301+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:35.314849+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:35.678338+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:35.781179+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:35.783077+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:36.414479+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:36.515179+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:36.889101+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:36.889556+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:36.889631+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:36.989739+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:37.100418+00:00", "trade", 9.6232, 35.0]
["2026-09-25T16:14:37.478811+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:37.483172+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:37.486567+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:37.593168+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:37.593230+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:37.593382+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:37.612785+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:37.733133+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:37.733588+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:38.062904+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:38.262170+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:38.262639+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:38.263096+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:38.263580+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:38.719394+00:00", "trade", 9.6418, 27.0]
["2026-09-25T16:14:38.776873+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:39.093634+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:39.093760+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:39.094093+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:39.095957+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:39.099613+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:39.099835+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:39.100298+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:39.100748+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:39.101043+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:39.957307+00:00", "trade", 9.637, 48.0]
["2026-09-25T16:14:40.800956+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:40.801017+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:40.801038+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:40.801055+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:40.803310+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:40.922579+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:40.969210+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:40.970545+00:00", "trade", 9.64, 96.0]
["2026-09-25T16:14:40.970962+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:41.864569+00:00", "trade", 9.64, 84.0]
["2026-09-25T16:14:41.886162+00:00", "trade", 9.64, 94.0]
["2026-09-25T16:14:41.886166+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:41.886634+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:41.898102+00:00", "trade", 9.64, 75.0]
["2026-09-25T16:14:41.898103+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:14:41.898104+00:00", "trade", 9.64, 200.0]
["2026-09-25T16:14:41.898225+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:14:41.898232+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:14:41.898238+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:14:41.898245+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:14:41.898251+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:14:41.898258+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:14:41.898265+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:14:41.898271+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:14:41.898278+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:14:41.898284+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:14:41.898290+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:14:41.898297+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:14:41.898304+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:14:41.898310+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:14:41.898376+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:14:41.898391+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:14:41.898397+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:14:41.898415+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:14:41.898529+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:14:41.898596+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:14:41.898617+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:14:41.898698+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:14:41.898699+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:14:41.898699+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:41.898856+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:41.898910+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:41.899029+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:41.899046+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:41.899055+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:41.899078+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:41.901134+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:41.907844+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:14:41.908605+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:41.915008+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:41.915042+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:41.915056+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:41.915202+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:41.916737+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:41.924998+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:42.296376+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:14:42.296825+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:42.297719+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:42.807524+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:42.807988+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:42.808049+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:42.918243+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:42.918526+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:43.134103+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:43.374662+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:43.380800+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:43.381883+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:43.595559+00:00", "trade", 9.623, 10.0]
["2026-09-25T16:14:43.892616+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:43.894118+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:43.979379+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:43.980180+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:44.138487+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:44.138628+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:44.138677+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:44.138694+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:44.189112+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:44.280557+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:44.399069+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:44.399168+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:44.455244+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:45.069832+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:45.108427+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:45.109831+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:14:45.110069+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:45.113217+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:45.200963+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:45.201408+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:45.201796+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:45.201809+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:45.201820+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:45.201833+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:45.201842+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:45.201850+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:45.201892+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:45.202252+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:45.202258+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:45.202817+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:45.211189+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:45.332522+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:45.459185+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:45.459647+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:45.459667+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:45.469607+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:45.469633+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:45.469645+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:45.470060+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:45.564258+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:45.872757+00:00", "trade", 9.6498, 35.0]
["2026-09-25T16:14:48.072104+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:48.230250+00:00", "trade", 9.645, 5.0]
["2026-09-25T16:14:48.456187+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:50.455200+00:00", "trade", 9.6231, 100.0]
["2026-09-25T16:14:50.671075+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:50.671087+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:50.671100+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:50.671527+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:50.755171+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:52.846397+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:53.525307+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:14:56.437024+00:00", "trade", 9.65, 200.0]
["2026-09-25T16:14:56.437109+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:14:56.437116+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:14:56.437123+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:14:56.437130+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:14:56.437138+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:14:56.437145+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:14:56.437153+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:14:56.437160+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:14:56.437167+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:14:56.437180+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:14:56.437186+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:14:56.437193+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:14:56.437200+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:14:56.437208+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:14:56.437518+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:14:56.437525+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:14:56.437539+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:14:56.437615+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:14:56.437617+00:00", "trade", 9.65, 1000.0]
["2026-09-25T16:14:56.437617+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:14:56.437618+00:00", "trade", 9.65, 4.0]
["2026-09-25T16:14:56.437618+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:56.437789+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:56.437815+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:56.437822+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:56.438042+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:56.438080+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:56.438098+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:56.438116+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:56.438302+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:56.438336+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:56.438814+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:56.443928+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:56.446858+00:00", "trade", 9.655, 102.0]
["2026-09-25T16:14:56.500492+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:14:56.500510+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:14:56.500939+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:14:56.500946+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:14:56.501417+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:56.501522+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:56.501919+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:56.501927+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:56.505413+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:14:56.505422+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:14:56.505555+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:14:56.505862+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:14:56.505884+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:14:56.738221+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:56.838502+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:56.853614+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:56.914033+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:14:56.965455+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:57.155901+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:57.156461+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:57.156937+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:57.157076+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:57.260209+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:57.737229+00:00", "trade", 9.6551, 595.0]
["2026-09-25T16:14:57.903762+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:58.080010+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:58.795596+00:00", "trade", 9.6243, 100.0]
["2026-09-25T16:14:58.877855+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:58.878350+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:58.878392+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:59.012661+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:59.012971+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:59.012984+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:59.013110+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:59.013121+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:59.014822+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:59.015459+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:59.015867+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:59.016315+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:59.016768+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:59.062223+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:59.139380+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:59.420338+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:59.420974+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:59.456255+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:59.706613+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:00.497036+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:00.497069+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:00.497570+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:00.497701+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:00.497788+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:00.497962+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:00.498034+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:00.498082+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:00.498147+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:00.498378+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:00.499126+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:00.499669+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:00.499972+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:00.499994+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:00.500008+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:00.500020+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:00.500522+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:00.500555+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:00.501295+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:00.501807+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:00.503602+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:00.560156+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:00.711665+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:00.711722+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:00.712175+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:00.712215+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:00.715702+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:00.786655+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:00.788554+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:00.789084+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:00.789135+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:00.789186+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:00.790121+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:00.790188+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:00.819106+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:00.938486+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:00.943351+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:00.947103+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:01.306405+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:01.306890+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:01.307025+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:01.389304+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:01.538730+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:01.648531+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:01.648984+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:01.649464+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:01.649910+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:01.650357+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:01.674744+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:01.675199+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:01.986120+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:02.111799+00:00", "trade", 9.6589, 37.0]
["2026-09-25T16:15:02.113071+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:15:02.113776+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:02.117045+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:15:02.117346+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:02.117361+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:02.117367+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:02.117374+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:02.117381+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:02.117387+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:02.117393+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:02.117407+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:02.117414+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:02.117420+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:02.117427+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:02.117445+00:00", "trade", 9.66, 280.0]
["2026-09-25T16:15:02.117449+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:02.117483+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:02.117562+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:02.117766+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:02.117855+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:02.117875+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:02.117894+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:02.117905+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:02.118165+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:02.118302+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:02.118316+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:02.118888+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:02.119346+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:02.121065+00:00", "trade", 9.67, 77.0]
["2026-09-25T16:15:02.121141+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:15:02.121141+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:15:02.121216+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:15:02.121444+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:15:02.121500+00:00", "trade", 9.67, 1168.0]
["2026-09-25T16:15:02.124191+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:15:02.128098+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:02.128554+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:02.129345+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:02.130761+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:15:02.130762+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:15:02.130764+00:00", "trade", 9.66, 796.0]
["2026-09-25T16:15:02.130765+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:15:02.130768+00:00", "trade", 9.66, 400.0]
["2026-09-25T16:15:02.130826+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:02.130833+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:02.130848+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:02.130856+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:02.130862+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:02.130867+00:00", "trade", 9.66, 200.0]
["2026-09-25T16:15:02.130870+00:00", "trade", 9.66, 183.0]
["2026-09-25T16:15:02.130871+00:00", "trade", 9.66, 70.0]
["2026-09-25T16:15:02.130872+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:02.130878+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:02.130885+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:02.130891+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:02.130897+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:02.130900+00:00", "trade", 9.66, 112.0]
["2026-09-25T16:15:02.130901+00:00", "trade", 9.66, 288.0]
["2026-09-25T16:15:02.130903+00:00", "trade", 9.66, 8.0]
["2026-09-25T16:15:02.130911+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:02.130919+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:02.130925+00:00", "trade", 9.66, 50.0]
["2026-09-25T16:15:02.130926+00:00", "trade", 9.66, 200.0]
["2026-09-25T16:15:02.130926+00:00", "trade", 9.66, 50.0]
["2026-09-25T16:15:02.130958+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:02.130964+00:00", "trade", 9.66, 98.0]
["2026-09-25T16:15:02.130965+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:02.130974+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:02.130983+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:02.130990+00:00", "trade", 9.66, 500.0]
["2026-09-25T16:15:02.130991+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:02.130998+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:02.131004+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:02.131010+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:02.131018+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:02.131034+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:02.131041+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:02.131048+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:02.131054+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:02.131056+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:02.131063+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:02.131070+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:02.131078+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:02.131084+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:15:02.131086+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:02.131094+00:00", "trade", 9.66, 98.0]
["2026-09-25T16:15:02.131095+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:15:02.131097+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:15:02.131100+00:00", "trade", 9.66, 21.0]
["2026-09-25T16:15:02.131106+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:02.131113+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:02.131114+00:00", "trade", 9.66, 89.0]
["2026-09-25T16:15:02.131117+00:00", "trade", 9.66, 98.0]
["2026-09-25T16:15:02.131122+00:00", "trade", 9.66, 2.0]
["2026-09-25T16:15:02.131127+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:02.131134+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:02.131137+00:00", "trade", 9.66, 8.0]
["2026-09-25T16:15:02.131146+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:15:02.131146+00:00", "trade", 9.66, 118.0]
["2026-09-25T16:15:02.131146+00:00", "trade", 9.66, 70.0]
["2026-09-25T16:15:02.131146+00:00", "trade", 9.66, 11.0]
["2026-09-25T16:15:02.131152+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:02.131164+00:00", "trade", 9.66, 200.0]
["2026-09-25T16:15:02.131164+00:00", "trade", 9.66, 96.0]
["2026-09-25T16:15:02.131178+00:00", "trade", 9.66, 104.0]
["2026-09-25T16:15:02.131180+00:00", "trade", 9.66, 6.0]
["2026-09-25T16:15:02.131387+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:02.131390+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:02.131397+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:02.131410+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:02.131427+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:15:02.131432+00:00", "trade", 9.66, 21.0]
["2026-09-25T16:15:02.131446+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:02.131453+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:02.131461+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:02.131473+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:02.131484+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:02.131496+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:02.131516+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:02.131650+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:02.131656+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:02.131669+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:02.131772+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:02.131871+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:02.131882+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:02.132065+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:02.132315+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:02.132337+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:02.132552+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:02.132767+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:02.133206+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:02.133387+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:02.133657+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:02.133807+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:02.135701+00:00", "trade", 9.66, 9.0]
["2026-09-25T16:15:02.136304+00:00", "trade", 9.6453, 16.0]
["2026-09-25T16:15:02.139301+00:00", "trade", 9.6453, 1.0]
["2026-09-25T16:15:02.152799+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:02.167274+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:02.231835+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:02.288575+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:03.131371+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:03.131623+00:00", "trade", 9.66, 50.0]
["2026-09-25T16:15:03.131624+00:00", "trade", 9.66, 50.0]
["2026-09-25T16:15:03.131624+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:15:03.131639+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:03.131640+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:03.131645+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:03.131647+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:03.131743+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:03.131754+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:03.131803+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:03.131823+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:03.131838+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:03.131855+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:03.131872+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:03.132058+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:03.132067+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:03.132086+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:03.132104+00:00", "trade", 9.665, 242.0]
["2026-09-25T16:15:03.132153+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:03.132280+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:03.133518+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:03.133961+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:03.135708+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:03.148937+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:03.219065+00:00", "trade", 9.66, 2.0]
["2026-09-25T16:15:03.247678+00:00", "trade", 9.66, 2.0]
["2026-09-25T16:15:03.249989+00:00", "trade", 9.66, 2.0]
["2026-09-25T16:15:03.251527+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:03.433429+00:00", "trade", 9.6601, 1.0]
["2026-09-25T16:15:05.662566+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:05.662672+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:05.662705+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:05.663023+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:05.663151+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:05.663644+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:05.664101+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:05.664156+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:05.664169+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:05.664609+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:05.664622+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:05.666395+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:05.731996+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:05.732038+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:05.732794+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:05.732837+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:05.732919+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:05.732956+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:05.734526+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:05.797024+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:05.872655+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:05.899344+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:05.903740+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:05.903951+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:15:05.904019+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:15:05.904020+00:00", "trade", 9.66, 22.0]
["2026-09-25T16:15:05.904038+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:05.904045+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:05.904052+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:05.904059+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:05.904065+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:05.904072+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:05.904079+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:05.904083+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:05.904092+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:05.904098+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:05.904112+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:05.904118+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:05.904130+00:00", "trade", 9.66, 21.0]
["2026-09-25T16:15:05.904132+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:05.904147+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:05.904156+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:05.904165+00:00", "trade", 9.66, 50.0]
["2026-09-25T16:15:05.904193+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:05.904247+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:05.904330+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:05.904338+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:05.904340+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:05.904349+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:05.904369+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:05.904384+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:05.904478+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:05.904640+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:05.904666+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:05.904674+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:05.905065+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:05.905163+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:05.905176+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:05.905202+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:05.905610+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:05.905753+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:05.906203+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:05.906215+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:05.907947+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:05.911986+00:00", "trade", 9.655, 84.0]
["2026-09-25T16:15:05.945297+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:06.003134+00:00", "trade", 9.655, 35.0]
["2026-09-25T16:15:06.004580+00:00", "trade", 9.655, 426.0]
["2026-09-25T16:15:06.017172+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:06.050661+00:00", "trade", 9.6522, 94.0]
["2026-09-25T16:15:06.141014+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:06.185647+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:06.186108+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:06.205065+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:06.311853+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:06.481032+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:06.481082+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:06.481090+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:06.481924+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:06.482193+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:06.482236+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:06.482290+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:06.482295+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:06.482381+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:06.482419+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:06.482636+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:06.482677+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:06.483164+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:06.483616+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:06.610408+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:06.683942+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:06.714286+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:06.715330+00:00", "trade", 9.66, 9.0]
["2026-09-25T16:15:06.715724+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:06.715736+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:07.005085+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:07.005582+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:07.006031+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:07.036342+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:07.036363+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:15:07.036410+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:07.036427+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:07.036441+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:07.036524+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:07.036807+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:07.036986+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:07.037002+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:07.037714+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:07.038137+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:07.038589+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:07.130278+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:07.130740+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:07.791418+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:07.791687+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:07.791714+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:07.891790+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:07.892233+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:07.906355+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:08.351638+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:08.390313+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:08.530064+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:08.886881+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:15:08.886882+00:00", "trade", 9.66, 25.0]
["2026-09-25T16:15:08.887686+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:08.887769+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:08.887792+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:08.891896+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:08.894706+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:08.904495+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:08.904674+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:08.947111+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:08.947590+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:09.017799+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:09.065641+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:09.261550+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:12.327959+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:12.629120+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:12.634476+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:12.953572+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:12.971949+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:12.997236+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:15:12.997929+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:13.012498+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:15:13.027450+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:15:13.039058+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:13.066092+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:13.066106+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:13.094937+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:13.151022+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:13.533650+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:13.862760+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:13.863253+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:13.863271+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:13.863291+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:13.863710+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:13.865429+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:13.877336+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:13.877482+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:14.141072+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:14.141127+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:14.144346+00:00", "trade", 9.6613, 37.0]
["2026-09-25T16:15:14.145160+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:14.282183+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:15.022006+00:00", "trade", 9.66, 5.0]
["2026-09-25T16:15:15.022447+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:15.023297+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:15.023741+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:15.163910+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:15.576965+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:15.577110+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:15.577144+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:15.692147+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:15.830315+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:15.830611+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:16.045061+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:16.085743+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:15:16.486342+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:16.491834+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:16.562274+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:16.562709+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:16.563716+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:16.659388+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:16.659844+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:16.660527+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:16.712596+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:16.712758+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:16.714132+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:16.942019+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:17.069445+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:17.071582+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:17.072379+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:17.072989+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:17.073939+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:17.074277+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:19.293656+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:19.528720+00:00", "trade", 9.66, 143.0]
["2026-09-25T16:15:19.528754+00:00", "trade", 9.66, 22.0]
["2026-09-25T16:15:19.528780+00:00", "trade", 9.66, 3.0]
["2026-09-25T16:15:19.528789+00:00", "trade", 9.66, 10.0]
["2026-09-25T16:15:19.528814+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:15:19.528975+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:15:19.529158+00:00", "trade", 9.66, 172.0]
["2026-09-25T16:15:19.529381+00:00", "trade", 9.66, 4.0]
["2026-09-25T16:15:19.529422+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:19.529504+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:19.529518+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:19.529570+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:19.530039+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:15:19.530424+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:19.530431+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:19.531086+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:15:19.531088+00:00", "trade", 9.66, 21.0]
["2026-09-25T16:15:19.531118+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:19.531558+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:19.531694+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:19.531781+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:19.533409+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:19.545289+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:15:19.546007+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:19.546057+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:19.610024+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:19.632400+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:19.632500+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:19.633770+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:19.702147+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:19.753394+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:19.768483+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:20.189675+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:20.189908+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:20.610410+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:20.687297+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:20.687760+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:21.105587+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:22.040186+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:23.382388+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:23.384227+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:24.085190+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:24.120299+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:24.471732+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:24.509880+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:24.651984+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:24.653239+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:25.054653+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:25.060445+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:26.432222+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:27.019941+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:27.019967+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:27.019997+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:27.020007+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:27.688060+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:27.688119+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:27.688845+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:27.692465+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:27.758827+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:27.758871+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:27.759108+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:29.787300+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:29.787772+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:29.788206+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:29.857406+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:29.857865+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:29.858366+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:29.858622+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:29.880712+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:30.408668+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:31.520961+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:15:31.528636+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:31.529106+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:31.529294+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:31.529755+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:31.529903+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:31.529955+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:31.530360+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:31.531733+00:00", "quote", 9.66, 9.68]
["2026-09-25T16:15:31.531810+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:15:31.531865+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:15:31.532161+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:15:31.532168+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:15:31.532200+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:15:31.532230+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:15:31.532250+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:15:31.532257+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:15:31.532309+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:15:31.532321+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:15:31.532508+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:15:31.533297+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:15:31.533915+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:15:31.538541+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:15:31.585642+00:00", "trade", 9.67, 1.0]
["2026-09-25T16:15:31.644623+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:15:31.644650+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:15:31.644663+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:15:31.645096+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:15:31.656869+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:15:31.656877+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:15:31.656897+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:15:31.656996+00:00", "trade", 9.67, 200.0]
["2026-09-25T16:15:31.657008+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:15:31.657009+00:00", "trade", 9.67, 400.0]
["2026-09-25T16:15:31.657014+00:00", "trade", 9.67, 240.0]
["2026-09-25T16:15:31.657062+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:15:31.657095+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:15:31.657102+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:15:31.657117+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:15:31.657191+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:31.657194+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:31.657222+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:31.657528+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:31.657542+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:31.657549+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:31.657558+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:31.657638+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:31.657678+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:31.657693+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:31.657703+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:31.657715+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:31.657726+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:31.657995+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:31.658157+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:31.658634+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:31.658648+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:31.667465+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:31.668655+00:00", "trade", 9.66, 2.0]
["2026-09-25T16:15:31.669082+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:31.670169+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:31.670615+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:31.677288+00:00", "trade", 9.6548, 3.0]
["2026-09-25T16:15:31.689418+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:31.765383+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:32.562234+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:32.774998+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:32.817566+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:33.021637+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:33.024968+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:33.136055+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:33.160251+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:33.160716+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:33.165550+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:33.481900+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:33.691347+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:33.741417+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:33.742086+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:35.358894+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:35.359410+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:35.360066+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:35.878673+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:35.957228+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:36.058455+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:36.659155+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:36.659211+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:36.659623+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:36.659698+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:36.660129+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:36.660142+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:36.660153+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:36.660167+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:36.660173+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:36.661468+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:36.669043+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:36.700838+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:36.708432+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:36.718080+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:36.758520+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:36.758983+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:37.527572+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:38.313330+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:38.313482+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:38.313612+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:38.313823+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:38.313833+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:38.314265+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:38.314277+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:38.314295+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:38.314411+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:38.314716+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:38.315582+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:38.349455+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:38.349926+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:38.350375+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:38.371948+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:38.371997+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:38.372396+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:38.372848+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:39.336814+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:39.581251+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:39.594565+00:00", "trade", 9.66, 5.0]
["2026-09-25T16:15:39.594575+00:00", "trade", 9.66, 174.0]
["2026-09-25T16:15:39.594576+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:15:39.594580+00:00", "trade", 9.66, 182.0]
["2026-09-25T16:15:39.594580+00:00", "trade", 9.66, 1.0]
["2026-09-25T16:15:39.594583+00:00", "trade", 9.66, 300.0]
["2026-09-25T16:15:39.594583+00:00", "trade", 9.66, 98.0]
["2026-09-25T16:15:39.594639+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:39.594646+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:39.594652+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:39.594658+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:39.594671+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:39.594678+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:39.594684+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:39.594691+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:39.594704+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:39.594718+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:39.594724+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:39.594785+00:00", "trade", 9.66, 51.0]
["2026-09-25T16:15:39.594798+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:39.594806+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:39.594816+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:39.594823+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:39.594829+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:39.594834+00:00", "trade", 9.66, 400.0]
["2026-09-25T16:15:39.594835+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:39.594842+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:39.594850+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:39.594856+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:39.594863+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:39.594869+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:39.594874+00:00", "trade", 9.66, 34.0]
["2026-09-25T16:15:39.594883+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:39.594890+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:39.594896+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:39.594916+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:39.594923+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:39.594932+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:39.594932+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:39.594940+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:39.594953+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:15:39.594958+00:00", "trade", 9.66, 25.0]
["2026-09-25T16:15:39.594982+00:00", "trade", 9.66, 48.0]
["2026-09-25T16:15:39.594983+00:00", "trade", 9.66, 70.0]
["2026-09-25T16:15:39.594984+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:15:39.594985+00:00", "trade", 9.66, 50.0]
["2026-09-25T16:15:39.595136+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:39.595226+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:15:39.595231+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:39.595281+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:39.595378+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:39.595413+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:39.595427+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:39.595434+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:39.595497+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:39.595504+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:39.595543+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:39.595594+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:39.595604+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:39.595962+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:39.596762+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:39.596771+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:39.596850+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:39.596863+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:39.596970+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:39.597363+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:39.598976+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:39.603654+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:39.695347+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:39.695617+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:39.696067+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:39.896915+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.000257+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:15:40.145602+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.178933+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.338189+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.348794+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.403425+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.403581+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.403887+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.404034+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.404559+00:00", "trade", 9.65, 75.0]
["2026-09-25T16:15:40.404561+00:00", "trade", 9.65, 180.0]
["2026-09-25T16:15:40.404562+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:15:40.404564+00:00", "trade", 9.65, 47.0]
["2026-09-25T16:15:40.404569+00:00", "trade", 9.65, 300.0]
["2026-09-25T16:15:40.404569+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:15:40.404659+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:15:40.404660+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:15:40.404661+00:00", "trade", 9.65, 700.0]
["2026-09-25T16:15:40.404691+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:15:40.404812+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:15:40.404813+00:00", "trade", 9.65, 300.0]
["2026-09-25T16:15:40.404900+00:00", "trade", 9.65, 200.0]
["2026-09-25T16:15:40.404910+00:00", "trade", 9.65, 300.0]
["2026-09-25T16:15:40.404914+00:00", "trade", 9.65, 800.0]
["2026-09-25T16:15:40.404915+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:15:40.404916+00:00", "trade", 9.65, 1.0]
["2026-09-25T16:15:40.404919+00:00", "trade", 9.65, 791.0]
["2026-09-25T16:15:40.404920+00:00", "trade", 9.65, 37.0]
["2026-09-25T16:15:40.404921+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.404930+00:00", "trade", 9.65, 555.0]
["2026-09-25T16:15:40.404933+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.405088+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.405096+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.405140+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.405166+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:15:40.405175+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:15:40.405182+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:15:40.405195+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:15:40.405203+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:15:40.405210+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:15:40.405225+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:15:40.405241+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:15:40.405243+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:15:40.405244+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:15:40.405245+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:15:40.405245+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:15:40.405254+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:15:40.405260+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:15:40.405268+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:15:40.405293+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:15:40.405301+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:15:40.405335+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:15:40.405386+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:40.405432+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:40.405523+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:40.405538+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:40.405816+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:15:40.405816+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:15:40.405818+00:00", "trade", 9.65, 200.0]
["2026-09-25T16:15:40.405818+00:00", "trade", 9.65, 200.0]
["2026-09-25T16:15:40.405903+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:40.405917+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:40.405928+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:40.405939+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:40.406748+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:40.415375+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:40.415473+00:00", "trade", 9.65, 14.0]
["2026-09-25T16:15:40.415818+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:40.416270+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:40.420569+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:40.517675+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:40.628921+00:00", "trade", 9.65, 75.0]
["2026-09-25T16:15:40.628921+00:00", "trade", 9.65, 400.0]
["2026-09-25T16:15:40.628923+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:15:40.628938+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:15:40.628962+00:00", "trade", 9.65, 38.0]
["2026-09-25T16:15:40.629050+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:40.629057+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:40.629096+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:40.629280+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:40.629289+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:40.629311+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:40.629352+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:40.629383+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:15:40.629383+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:15:40.629384+00:00", "trade", 9.65, 200.0]
["2026-09-25T16:15:40.629460+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:40.629505+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:40.629520+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:15:40.629534+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.629541+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.629548+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.629564+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.629572+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.629578+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.629585+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.629592+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.629596+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.629599+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.629613+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.629616+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.629619+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.629642+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.629648+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.629685+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.629713+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.629818+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.629903+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.629923+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.630110+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.630145+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.630169+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.630209+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.630291+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.630579+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.630616+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.630632+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.630647+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.630657+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.630727+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.630867+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.631043+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.631316+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:15:40.631704+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.632222+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:15:40.647942+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:15:40.662498+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.738613+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.864719+00:00", "trade", 9.65, 3.0]
["2026-09-25T16:15:40.864719+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.864727+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.864750+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.865121+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.865175+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.865183+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.865223+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.865230+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.865244+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.865645+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.868056+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.895986+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.896228+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.896438+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.896893+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:40.963058+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:41.120485+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:41.121141+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:41.231065+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:42.104902+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:42.357556+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:42.993382+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:42.993864+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:42.994060+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:42.994097+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:43.042769+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:43.226807+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:43.380518+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:43.381195+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:43.381314+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:43.382374+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:43.383034+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:43.387689+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:44.498055+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:45.015138+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:45.076663+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:45.178820+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:46.529127+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:46.570274+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:46.570381+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:46.570841+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:46.585338+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:46.590218+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:46.590271+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:46.590288+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:46.590336+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:46.590406+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:46.590416+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:46.590423+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:46.591182+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:46.591191+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:46.591635+00:00", "trade", 9.65, 75.0]
["2026-09-25T16:15:46.591669+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:46.591675+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:46.591681+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:46.591689+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:46.591695+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:46.591703+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:46.591710+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:46.591716+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:46.591723+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:46.591729+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:46.591736+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:46.591742+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:46.591749+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:46.591837+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:15:46.592232+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:15:46.592315+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:46.594934+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:46.594962+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:46.595143+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:46.595666+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:46.596662+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:46.597231+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:46.614113+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:46.619986+00:00", "trade", 9.65, 38.0]
["2026-09-25T16:15:46.620362+00:00", "trade", 9.65, 1.0]
["2026-09-25T16:15:46.620469+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:46.620492+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:46.630188+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:46.671420+00:00", "trade", 9.6486, 13.0]
["2026-09-25T16:15:46.693574+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:47.736721+00:00", "trade", 9.6485, 22.0]
["2026-09-25T16:15:49.101352+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:49.101813+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:49.102117+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:49.102546+00:00", "trade", 9.65, 1.0]
["2026-09-25T16:15:49.102557+00:00", "trade", 9.65, 1.0]
["2026-09-25T16:15:49.102933+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:49.102987+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:49.102999+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:49.103478+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:49.233713+00:00", "trade", 9.65, 1.0]
["2026-09-25T16:15:49.234217+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:49.234268+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:49.234524+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:49.376624+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:49.376685+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:49.376932+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:49.377047+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:49.377394+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:49.476743+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:50.541802+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:51.119828+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:52.628807+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:53.696994+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:53.808061+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:55.089350+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:56.398786+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:56.398841+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:56.398853+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:56.416630+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:56.478910+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:15:57.019319+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:15:57.019362+00:00", "trade", 9.65, 71.0]
["2026-09-25T16:15:57.019364+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:15:57.019365+00:00", "trade", 9.65, 10.0]
["2026-09-25T16:15:57.019367+00:00", "trade", 9.65, 600.0]
["2026-09-25T16:15:57.019383+00:00", "trade", 9.65, 75.0]
["2026-09-25T16:15:57.019384+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:15:57.019385+00:00", "trade", 9.65, 25.0]
["2026-09-25T16:15:57.019509+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:15:57.019517+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:15:57.019524+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:15:57.019530+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:15:57.019536+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:15:57.019543+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:15:57.019549+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:15:57.019555+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:15:57.019561+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:15:57.019567+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:15:57.019579+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:15:57.019601+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:15:57.019620+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:15:57.019644+00:00", "trade", 9.65, 20.0]
["2026-09-25T16:15:57.019660+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:15:57.019792+00:00", "trade", 9.645, 150.0]
["2026-09-25T16:15:57.019805+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:15:57.019843+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:15:57.019884+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:15:57.019929+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:15:57.019942+00:00", "trade", 9.65, 47.0]
["2026-09-25T16:15:57.019944+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:15:57.019944+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:15:57.019945+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:57.019984+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:15:57.020125+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:57.020192+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:57.020310+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:57.020317+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:57.020335+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:57.020382+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:57.020407+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:57.020424+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:57.020439+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:57.020458+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:57.020614+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:57.020627+00:00", "trade", 9.655, 112.0]
["2026-09-25T16:15:57.020648+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:57.020878+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:15:57.021925+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:57.021935+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:57.027090+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:57.027112+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:57.027462+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:57.068946+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:15:57.069366+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:57.069373+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:57.069814+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:57.170439+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:57.170901+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:58.833855+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:58.869973+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:58.937197+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:58.937659+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:15:59.955691+00:00", "trade", 9.632, 29.0]
["2026-09-25T16:16:00.969203+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:00.969908+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:00.987996+00:00", "trade", 9.655, 389.0]
["2026-09-25T16:16:01.071532+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:01.072003+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:01.722630+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:16:01.723870+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:01.724333+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:02.114704+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:02.115245+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:02.115713+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:02.116163+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:02.576915+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:03.127857+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:03.229318+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:03.344644+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:04.223568+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:04.948301+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:04.948760+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:06.098220+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:06.406691+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:06.407125+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:06.410286+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:06.411619+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:07.559199+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:07.560331+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:07.560787+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:07.561347+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:07.561358+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:07.561835+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:07.643642+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:07.830160+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:07.830193+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:08.130063+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:08.300707+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:08.301174+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:08.310475+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:08.310937+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:10.695504+00:00", "trade", 9.6539, 10.0]
["2026-09-25T16:16:10.696325+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:12.344940+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:12.956205+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:13.264908+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:13.265743+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:13.266083+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:13.480452+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:13.480585+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:13.531277+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:13.569574+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:13.954105+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:14.023480+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:14.024817+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:14.030059+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:14.097291+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:14.158677+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:14.159246+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:14.159931+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:14.241275+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:14.310541+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:14.312298+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:15.233696+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:15.234148+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:16.207327+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:16.207563+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:16.207577+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:16.207594+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:16.212447+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:16.739877+00:00", "trade", 9.655, 18.0]
["2026-09-25T16:16:16.768168+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:17.226044+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:17.324893+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:17.526276+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:17.526614+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:17.526728+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:17.528369+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:17.811830+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:17.811951+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:17.814357+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:18.524541+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:18.524596+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:18.527308+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:18.688112+00:00", "trade", 9.655, 1.0]
["2026-09-25T16:16:18.729340+00:00", "trade", 9.655, 123.0]
["2026-09-25T16:16:18.730026+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:19.141138+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:19.142433+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:16:19.142476+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:19.142490+00:00", "trade", 9.66, 300.0]
["2026-09-25T16:16:21.433286+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:21.433651+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:21.440837+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:21.536960+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:21.537023+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:23.269485+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:23.555779+00:00", "trade", 9.6325, 11.0]
["2026-09-25T16:16:23.625747+00:00", "trade", 9.66, 13.0]
["2026-09-25T16:16:24.407244+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:16:24.407336+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:16:24.407344+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:16:24.407351+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:16:24.407357+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:16:24.407370+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:16:24.407376+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:16:24.407383+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:16:24.407391+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:16:24.407410+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:16:24.407423+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:16:24.407473+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:16:24.407674+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:16:24.407727+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:16:24.407734+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:16:24.407829+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:16:24.407830+00:00", "trade", 9.66, 300.0]
["2026-09-25T16:16:24.407831+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:24.407838+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:24.407864+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:24.407986+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:24.408032+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:24.408095+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:24.408201+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:24.408229+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:24.408294+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:24.408307+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:24.408556+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:24.408682+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:24.408692+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:24.409347+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:16:24.409471+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:24.409704+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:24.419438+00:00", "trade", 9.66, 11.0]
["2026-09-25T16:16:24.428854+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:24.530088+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:24.955622+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:25.447726+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:25.463650+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:25.464540+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:25.913343+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:25.914261+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:26.191084+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:26.430002+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:26.430025+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:26.430458+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:26.454889+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:26.633402+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:26.633835+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:26.737292+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:27.080287+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:27.081193+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:29.604069+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:29.604077+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:29.604394+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:29.604549+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:29.700996+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:30.450523+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:31.033799+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:31.774476+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:31.803363+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:31.891473+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:31.891966+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:32.214317+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:32.214817+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:32.217098+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:32.217741+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:32.218184+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:32.218632+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:32.218666+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:32.219117+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:32.273192+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:32.273774+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:32.274237+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:32.319892+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:32.403263+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:32.405216+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:33.357617+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:33.358169+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:33.358318+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:33.358426+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:33.358637+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:33.709452+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:33.709902+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:33.710456+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:33.711238+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:33.884092+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:33.884531+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:33.885430+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:33.885899+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:34.181381+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:34.181395+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:34.301226+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:34.419512+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:34.420023+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:34.420249+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:34.421853+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:34.421935+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:34.421951+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:34.422405+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:34.422853+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:34.434494+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:34.513281+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:34.525504+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:34.541935+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:34.542637+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:34.542663+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:34.542674+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:34.542773+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:34.543096+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:34.543112+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:34.543124+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:34.543136+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:34.543143+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:34.663687+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:34.719435+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:34.720201+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:34.721092+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:34.721546+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:34.892180+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:34.894977+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:35.190286+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:35.343682+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:35.344140+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:35.470711+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:35.471195+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:35.602451+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:35.813304+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:36.630685+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:36.631173+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:36.633812+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:36.661838+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:36.661850+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:36.662305+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:36.662317+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:37.006721+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:37.193637+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:37.194001+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:37.194889+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:37.218463+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:37.435787+00:00", "trade", 9.6342, 23.0]
["2026-09-25T16:16:37.728427+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:37.728453+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:37.728600+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:37.728631+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:37.730543+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:37.816092+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:37.836956+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:38.278873+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:38.280438+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:39.255929+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:40.531501+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:40.709191+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:40.710305+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:41.276790+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:41.523432+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:43.250718+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:45.270540+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:45.271287+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:45.273733+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:45.372585+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:45.373049+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:45.826931+00:00", "trade", 9.665, 389.0]
["2026-09-25T16:16:46.162681+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:46.162691+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:46.162832+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:46.166674+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:46.167602+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:46.240825+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:46.242489+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:46.252589+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:46.279393+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:47.075119+00:00", "trade", 9.665, 2000.0]
["2026-09-25T16:16:47.076368+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:47.076822+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:47.083571+00:00", "trade", 9.665, 500.0]
["2026-09-25T16:16:47.083574+00:00", "trade", 9.665, 500.0]
["2026-09-25T16:16:47.084608+00:00", "trade", 9.665, 389.0]
["2026-09-25T16:16:47.084672+00:00", "trade", 9.665, 389.0]
["2026-09-25T16:16:47.084682+00:00", "trade", 9.665, 389.0]
["2026-09-25T16:16:47.084743+00:00", "trade", 9.665, 389.0]
["2026-09-25T16:16:47.084781+00:00", "trade", 9.665, 389.0]
["2026-09-25T16:16:47.084791+00:00", "trade", 9.665, 389.0]
["2026-09-25T16:16:47.084799+00:00", "trade", 9.665, 389.0]
["2026-09-25T16:16:47.084826+00:00", "trade", 9.665, 389.0]
["2026-09-25T16:16:47.084842+00:00", "trade", 9.665, 487.0]
["2026-09-25T16:16:47.084875+00:00", "trade", 9.665, 487.0]
["2026-09-25T16:16:47.084924+00:00", "trade", 9.665, 487.0]
["2026-09-25T16:16:47.084942+00:00", "trade", 9.665, 487.0]
["2026-09-25T16:16:48.119752+00:00", "trade", 9.665, 198.0]
["2026-09-25T16:16:49.060441+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:49.197241+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:49.197850+00:00", "trade", 9.66, 1.0]
["2026-09-25T16:16:49.198179+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:16:49.200077+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:49.200163+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:49.200245+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:49.200282+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:49.201051+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:49.201084+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:49.201786+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:49.204023+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:49.317392+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:49.358657+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:49.455180+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:49.456330+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:49.616381+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:50.422764+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:50.422947+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:50.502299+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:50.502449+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:50.613748+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:50.614267+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:50.797991+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:50.798069+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:50.798167+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:50.871538+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:51.402306+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:51.402773+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:51.402780+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:51.402790+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:51.405730+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:51.406191+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:51.410538+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:52.121032+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:16:52.121468+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:16:52.625877+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:52.626414+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:52.626857+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:52.626975+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:52.627748+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:52.723706+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:53.021511+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:53.026989+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:53.107892+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:53.108370+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:53.108383+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:53.211474+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:53.335216+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:54.122122+00:00", "trade", 9.665, 7.0]
["2026-09-25T16:16:54.528871+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:56.378532+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:56.378958+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:56.383382+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:56.383719+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:56.383890+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:56.385939+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:56.386320+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:56.387313+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:56.387434+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:56.387905+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:56.388393+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:56.407941+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:56.407942+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:16:56.407943+00:00", "trade", 9.66, 1.0]
["2026-09-25T16:16:56.407947+00:00", "trade", 9.66, 122.0]
["2026-09-25T16:16:56.407947+00:00", "trade", 9.66, 65.0]
["2026-09-25T16:16:56.407956+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:16:56.407971+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:56.407979+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:56.407986+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:56.407993+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:56.407999+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:56.408007+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:56.408013+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:56.408020+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:56.408028+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:56.408036+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:56.408052+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:56.408060+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:56.408073+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:56.408079+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:56.408086+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:56.408092+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:56.408100+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:56.408109+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:56.408337+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:56.408413+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:56.408424+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:56.408516+00:00", "trade", 9.66, 49.0]
["2026-09-25T16:16:56.408517+00:00", "trade", 9.66, 50.0]
["2026-09-25T16:16:56.408519+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:56.408615+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:56.408637+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:56.408657+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:56.408705+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:56.408755+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:56.408841+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:56.408851+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:56.408958+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:56.408972+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:56.410531+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:56.596448+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:57.410054+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:58.491857+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:58.491968+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:58.492303+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:58.492310+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:58.498181+00:00", "trade", 9.66, 300.0]
["2026-09-25T16:16:58.498240+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:16:58.498878+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:58.498933+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:58.498955+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:58.498984+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:58.499463+00:00", "trade", 9.66, 70.0]
["2026-09-25T16:16:58.499464+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:16:58.499465+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:16:58.499516+00:00", "trade", 9.66, 200.0]
["2026-09-25T16:16:58.499538+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:16:58.499559+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:16:58.499566+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:16:58.499572+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:16:58.499578+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:16:58.499585+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:16:58.499592+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:16:58.499598+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:16:58.499605+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:16:58.499618+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:16:58.499626+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:16:58.499754+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:16:58.499785+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:16:58.499799+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:16:58.499859+00:00", "trade", 9.66, 50.0]
["2026-09-25T16:16:58.499860+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:16:58.499871+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:58.499977+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:58.500166+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:58.500209+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:58.500216+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:58.500225+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:58.500298+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:58.500359+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:58.500370+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:58.500379+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:58.500415+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:58.500430+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:58.500452+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:58.500809+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:58.501265+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:58.502587+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:58.502603+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:58.502686+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:16:58.504434+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:16:58.505178+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:58.507187+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:58.673504+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:58.777587+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:58.791539+00:00", "trade", 9.6689, 2.0]
["2026-09-25T16:16:58.792425+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:59.501596+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:59.566424+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:00.036126+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:00.036144+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:00.136594+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:00.586130+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:02.056538+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:02.056558+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:02.089628+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:02.090097+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:02.144962+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:03.363522+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:03.383133+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:04.224433+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:04.432026+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:05.084353+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:05.270584+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:05.394648+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:05.431746+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:05.781178+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:05.869018+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:05.869126+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:05.869307+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:05.869526+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:05.869551+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:05.869565+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:05.869926+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:05.869979+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:05.870022+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:05.870035+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:05.870206+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:05.870379+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:05.871527+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:05.871542+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:05.871825+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:05.914738+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:05.924557+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:05.925036+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:05.925484+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:05.970111+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:06.524175+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:08.225194+00:00", "trade", 9.67, 200.0]
["2026-09-25T16:17:08.249526+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:12.771546+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:12.772041+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:12.776023+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:12.776118+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:13.081980+00:00", "trade", 9.6686, 1.0]
["2026-09-25T16:17:13.214311+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:13.214784+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:13.214808+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:13.214822+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:13.215066+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:13.215145+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:13.215518+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:13.226931+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:13.325439+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:13.356400+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:13.466404+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:13.700470+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:13.700915+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:13.714650+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:14.125949+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:14.128406+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:14.153164+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:14.201394+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:14.207368+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:14.211209+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:15.929842+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:15.930086+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:15.930304+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:15.930316+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:15.930337+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:15.930347+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:15.930763+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:16.010303+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:16.121924+00:00", "trade", 9.6686, 1.0]
["2026-09-25T16:17:17.610320+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:17.611044+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:17.611445+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:17.773348+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:17.774156+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:17.807886+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:17.808626+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:17.887054+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:18.147753+00:00", "trade", 9.6686, 7.0]
["2026-09-25T16:17:18.148484+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:18.148536+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:18.244631+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:18.245006+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:18.245101+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:20.220872+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:20.220878+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:20.221210+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:20.221259+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:20.225230+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:20.225258+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:20.225434+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:20.225698+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:20.225725+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:20.712507+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:20.734141+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:20.751781+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:21.059943+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:21.242985+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:23.070019+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:23.070186+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:23.073065+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:23.073869+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:23.253023+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:23.725712+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:23.726004+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:23.726168+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:23.726177+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:24.513519+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:24.513977+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:24.513990+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:26.253948+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:26.254395+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:26.254403+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:26.254840+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:26.254857+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:26.255316+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:26.529667+00:00", "trade", 9.66, 10.0]
["2026-09-25T16:17:26.529951+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:26.530098+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:26.530119+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:26.530417+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:26.614974+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:26.634661+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:27.458575+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:28.082290+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:28.082374+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:28.082414+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:28.181877+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:28.218579+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:29.390930+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:29.426688+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:29.426986+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:29.531101+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:29.628087+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:30.927333+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:31.168323+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:31.168408+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:31.170243+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:31.325473+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:31.325936+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:31.546660+00:00", "trade", 9.66, 5.0]
["2026-09-25T16:17:31.547642+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:31.547656+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:31.548130+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:31.548593+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:31.559392+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:31.598799+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:31.660930+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:31.661462+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:31.661928+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:31.673474+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:31.708409+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:31.774158+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:31.776738+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:31.777201+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:31.786720+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:31.787676+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:31.887403+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:31.889118+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:31.899967+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:31.939639+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:32.000639+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:32.001148+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:32.001607+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:32.013208+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:32.014164+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:32.113887+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:32.192256+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:32.192728+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:32.193172+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:33.014745+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:33.027327+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:33.027822+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:33.027922+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:33.027933+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:33.028168+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:33.028291+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:33.028301+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:33.028315+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:33.073298+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:33.119675+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:33.119687+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:33.147938+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:33.516179+00:00", "trade", 9.6423, 69.0]
["2026-09-25T16:17:33.516945+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:33.628748+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:33.720894+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:33.721727+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:33.932048+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:34.029378+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:34.029842+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:34.030653+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:34.030664+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:34.034107+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:34.034570+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:34.043111+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:34.076493+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:34.076516+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:17:34.076936+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:34.076962+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:34.077044+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:34.077173+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:34.077197+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:34.077417+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:34.077435+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:34.077492+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:34.077883+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:34.078889+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:34.080459+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:34.164409+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:34.164420+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:35.491194+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:36.094016+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:36.095445+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:36.123479+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:36.123931+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:36.224866+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:36.224900+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:36.235505+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:36.870237+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:36.970909+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:37.063802+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:37.064949+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:37.166466+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:37.177878+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:37.328780+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:39.537076+00:00", "trade", 9.6424, 100.0]
["2026-09-25T16:17:39.538029+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:39.538199+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:39.638445+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:41.018382+00:00", "trade", 9.6424, 100.0]
["2026-09-25T16:17:42.966215+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:42.966676+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:43.136257+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:43.139284+00:00", "trade", 9.665, 200.0]
["2026-09-25T16:17:43.139710+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:43.141593+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:43.569400+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:45.002558+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:45.003719+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:45.006206+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:45.006277+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:45.008815+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:45.009487+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:45.107879+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:45.108335+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:45.173448+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:45.173930+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:45.189474+00:00", "trade", 9.665, 487.0]
["2026-09-25T16:17:45.189962+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:45.791659+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:45.792065+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:45.792429+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:45.792440+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:45.793037+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:45.870476+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:45.885266+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:46.665330+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:17:47.432880+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:17:47.432881+00:00", "trade", 9.66, 10.0]
["2026-09-25T16:17:47.432882+00:00", "trade", 9.66, 2.0]
["2026-09-25T16:17:47.432970+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:17:47.432978+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:17:47.432985+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:17:47.432993+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:17:47.433000+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:17:47.433007+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:17:47.433013+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:17:47.433021+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:17:47.433028+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:17:47.433043+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:17:47.433058+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:17:47.433097+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:17:47.433104+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:17:47.433156+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:17:47.433185+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:17:47.433266+00:00", "trade", 9.66, 1.0]
["2026-09-25T16:17:47.433374+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:17:47.433473+00:00", "trade", 9.66, 50.0]
["2026-09-25T16:17:47.433473+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:17:47.433473+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:17:47.433473+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:17:47.433478+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:17:47.433787+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:17:47.433877+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:17:47.433916+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:17:47.433958+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:17:47.433980+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:17:47.434162+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:17:47.434361+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:17:47.434374+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:17:47.434657+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:17:47.448865+00:00", "trade", 9.6599, 248.0]
["2026-09-25T16:17:47.486239+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:17:47.590890+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:17:47.750088+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:17:47.898423+00:00", "trade", 9.6615, 11.0]
["2026-09-25T16:17:47.906468+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:17:49.251146+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:17:49.252672+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:17:50.749318+00:00", "trade", 9.6618, 1.0]
["2026-09-25T16:17:50.750075+00:00", "trade", 9.655, 64.0]
["2026-09-25T16:17:50.750105+00:00", "trade", 9.655, 225.0]
["2026-09-25T16:17:52.096868+00:00", "trade", 9.6613, 1.0]
["2026-09-25T16:17:53.370290+00:00", "trade", 9.65, 1.0]
["2026-09-25T16:17:53.370321+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:17:53.371989+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:17:53.372437+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:17:53.382249+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:17:53.471348+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:17:53.471797+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:17:54.090744+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:17:54.091198+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:17:54.273408+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:17:54.273948+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:17:58.412403+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:17:58.412492+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:00.107214+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:00.107678+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:00.185707+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:00.331847+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:00.466703+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:01.427753+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:01.427978+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:01.518033+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:01.573603+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:01.917612+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:01.917640+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:01.918092+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:03.591336+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:03.591806+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:04.440636+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:04.440731+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:04.440743+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:04.447873+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:04.549458+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:04.784328+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:04.995333+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:05.000204+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:05.105656+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:05.147596+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:18:05.147986+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:05.147993+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:05.148433+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:05.149024+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:05.220307+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:05.223464+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:05.224374+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:05.322296+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:06.187798+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:06.188701+00:00", "trade", 9.65, 2.0]
["2026-09-25T16:18:06.188745+00:00", "trade", 9.65, 75.0]
["2026-09-25T16:18:06.188745+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:06.188746+00:00", "trade", 9.65, 1554.0]
["2026-09-25T16:18:06.188748+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:18:06.188749+00:00", "trade", 9.65, 31.0]
["2026-09-25T16:18:06.188753+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:06.188760+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:06.188804+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:06.188837+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:06.188846+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:06.188852+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:06.188859+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:06.188866+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:06.188873+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:06.188880+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:06.188888+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:06.188894+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:06.188915+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:06.188922+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:06.188928+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:06.188935+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:06.188951+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:06.188973+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:06.189005+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:06.189152+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:06.189180+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:06.189219+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:06.189230+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:06.189321+00:00", "trade", 9.65, 49.0]
["2026-09-25T16:18:06.189323+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:18:06.189323+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:18:06.189323+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:06.189479+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:06.189487+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:06.189509+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:06.189512+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:06.189556+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:06.189719+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:06.189765+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:06.189778+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:06.189811+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:06.190042+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:06.192469+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:06.192482+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:06.192914+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:06.221220+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:06.255371+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:06.355910+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:06.494826+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:06.598091+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:06.922260+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:07.064371+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:07.348268+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:07.577608+00:00", "trade", 9.6445, 100.0]
["2026-09-25T16:18:08.684604+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:08.955440+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:08.956100+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:08.956558+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:08.962893+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:08.963001+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:08.963010+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:08.963212+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:09.069017+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:09.069028+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:09.069168+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:09.087431+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:09.087882+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:10.911293+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:10.911615+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:10.911688+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:11.153637+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:11.208175+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:11.455275+00:00", "trade", 9.6445, 13.0]
["2026-09-25T16:18:11.456076+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:11.456542+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:11.523487+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:11.595227+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:11.710451+00:00", "trade", 9.65, 250.0]
["2026-09-25T16:18:11.711159+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:11.711237+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:11.711268+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:11.737764+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:11.738211+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:11.738684+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:12.220813+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:12.556358+00:00", "trade", 9.6489, 47.0]
["2026-09-25T16:18:12.567652+00:00", "trade", 9.6499, 72.0]
["2026-09-25T16:18:12.636416+00:00", "trade", 9.6614, 16.0]
["2026-09-25T16:18:12.638440+00:00", "trade", 9.6614, 1.0]
["2026-09-25T16:18:13.263043+00:00", "trade", 9.6489, 42.0]
["2026-09-25T16:18:13.264437+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:13.265878+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:13.307295+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:13.307755+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:13.307776+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:13.308238+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:13.310424+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:13.464974+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:13.465033+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:13.465430+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:13.465494+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:14.604508+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:14.604839+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:14.604967+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:14.605012+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:14.607976+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:14.678303+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:14.761709+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:15.182725+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:15.183304+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:16.397292+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:16.397748+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:16.404447+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:16.556906+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:16.557834+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:17.482288+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:18:17.482773+00:00", "trade", 9.65, 75.0]
["2026-09-25T16:18:17.482775+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:18:17.482869+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:17.482876+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:17.482883+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:17.482889+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:17.482902+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:17.482908+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:17.482915+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:17.482928+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:17.482948+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:17.482960+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:18:17.482961+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:18:17.482961+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:18:17.482961+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:17.482967+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:17.482988+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:17.482995+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:17.483046+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:17.483114+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:17.483185+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:17.483365+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:17.483384+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:17.483495+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:17.483581+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:17.483629+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:17.483642+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:17.483668+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:17.483790+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:18:17.483854+00:00", "trade", 9.655, 220.0]
["2026-09-25T16:18:17.484030+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:17.484085+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:17.484097+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:17.484880+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:17.484897+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:17.485089+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:17.485534+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:17.510023+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:17.510478+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:17.553864+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:18.247227+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:20.191398+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:20.191885+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:20.265471+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:24.018057+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:24.019969+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:27.914578+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:27.954483+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:30.046975+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:30.047445+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:30.150496+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:30.150964+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:31.153121+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:31.225948+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:31.328972+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:31.329035+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:31.574661+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:32.456350+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:32.456800+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:41.733339+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:41.835585+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:41.836046+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:42.911721+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:42.994825+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:44.150746+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:44.150933+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:44.229287+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:44.266233+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:44.293979+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:44.294366+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:44.762689+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:44.762876+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:45.300547+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:45.364288+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:45.944446+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:45.972873+00:00", "trade", 9.65, 75.0]
["2026-09-25T16:18:45.972874+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:18:45.972958+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:18:45.972960+00:00", "trade", 9.65, 400.0]
["2026-09-25T16:18:45.972984+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:45.972991+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:45.972998+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:45.973004+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:45.973010+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:45.973024+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:45.973030+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:45.973037+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:45.973051+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:45.973057+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:45.973070+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:45.973077+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:45.973084+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:45.973097+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:45.973110+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:45.973137+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:45.973144+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:45.973175+00:00", "trade", 9.65, 9000.0]
["2026-09-25T16:18:45.973179+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:45.973277+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:45.973296+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:45.973330+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:45.973343+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:18:45.973459+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:18:45.973459+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:18:45.973459+00:00", "trade", 9.65, 500.0]
["2026-09-25T16:18:45.973460+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:45.973645+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:45.973663+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:45.973718+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:45.973741+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:45.973838+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:45.973890+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:45.973902+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:45.973918+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:45.974190+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:45.974358+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:45.974655+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:45.974666+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:46.334904+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:49.609445+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:49.609506+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:49.609526+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:49.609982+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:49.610831+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:49.684603+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:49.688022+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:50.037948+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:50.226178+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:50.226253+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:50.226773+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:50.227605+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:50.230893+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:50.232474+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:50.239758+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:50.239835+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:50.240299+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:50.247087+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:50.385853+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:50.386538+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:50.589463+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:50.589514+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:50.590856+00:00", "trade", 9.6413, 42.0]
["2026-09-25T16:18:50.591558+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:50.591647+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:50.592127+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:50.592164+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:50.592191+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:50.592564+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:50.592618+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:50.592692+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:50.592704+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:50.593226+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:50.593710+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:50.594005+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:50.623350+00:00", "trade", 9.64, 72.0]
["2026-09-25T16:18:50.624034+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:50.624145+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:50.628423+00:00", "trade", 9.6412, 47.0]
["2026-09-25T16:18:50.629183+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:50.629210+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:50.629936+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:50.893758+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:50.893849+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:50.902619+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:51.275603+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:51.283321+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:51.698161+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:51.698983+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:51.704631+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:51.909722+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:51.910640+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:51.911099+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:51.921682+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:52.362645+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:18:52.363231+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:52.363604+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:52.363687+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:52.364052+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:52.364158+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:52.414654+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:52.476978+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:52.668682+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:52.928254+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:52.928746+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:52.928784+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:52.929000+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:52.929204+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:52.929225+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:52.929234+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:53.054854+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:53.340929+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:53.649515+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:53.663627+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:53.664965+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:53.940289+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:53.940898+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:53.940992+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:53.941069+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:53.941080+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:53.941453+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:53.941464+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:54.012876+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:54.080488+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:54.110779+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:54.111251+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:54.111707+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:54.112160+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:54.309245+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:54.309315+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:54.309709+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:54.460474+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:54.460585+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:54.460821+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:54.460923+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:55.071374+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:55.071598+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:55.076760+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:55.194571+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:56.103989+00:00", "trade", 9.645, 18.0]
["2026-09-25T16:18:56.104509+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:56.104641+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:56.450594+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:56.450980+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:56.451436+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:57.300831+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:57.301304+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:57.571009+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:57.571211+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:57.571802+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:57.571874+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:57.571962+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:57.571971+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:57.571982+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:57.572021+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:57.572256+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:57.572265+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:57.572288+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:57.572301+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:57.572327+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:57.572432+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:57.606513+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:57.625449+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:57.672449+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:57.672514+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:57.672523+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:57.692491+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:57.702676+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:57.851107+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:18:58.017789+00:00", "trade", 9.64, 75.0]
["2026-09-25T16:18:58.017857+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:18:58.017864+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:18:58.017871+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:18:58.017877+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:18:58.017884+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:18:58.017891+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:18:58.017898+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:18:58.017904+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:18:58.017917+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:18:58.017924+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:18:58.017937+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:18:58.017992+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:18:58.018193+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:18:58.018328+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:18:58.018358+00:00", "trade", 9.64, 5.0]
["2026-09-25T16:18:58.018425+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:18:58.018427+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:18:58.018427+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:18:58.018428+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:18:58.018606+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:18:58.018622+00:00", "trade", 9.635, 10.0]
["2026-09-25T16:18:58.018826+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:18:58.018853+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:18:58.018901+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:18:58.018917+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:18:58.018927+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:18:58.019078+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:18:58.021801+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:18:58.023587+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:18:58.148646+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:18:58.155078+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:18:58.607063+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:18:58.608316+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:18:58.718195+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:18:58.822751+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:18:58.900958+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:18:59.414451+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:18:59.527863+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:01.062985+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:01.063565+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:01.500457+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:01.501122+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:01.501589+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:01.501632+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:01.603124+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:02.520263+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:02.621774+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:02.622261+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:02.737492+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:02.908508+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:02.908956+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:03.538202+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:03.538567+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:03.539037+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:03.717363+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:03.790003+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:04.280356+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:04.531836+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:04.714232+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:08.300910+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:08.869389+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:08.869882+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:08.870370+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:08.870848+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:08.950205+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:08.950686+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:08.952243+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:09.029780+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:09.143004+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:09.147956+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:09.268439+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:09.727971+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:10.124840+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:10.619278+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:10.743990+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:10.744702+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:10.745148+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:10.865689+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:11.008961+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:11.009813+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:11.010066+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:11.074820+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:11.130253+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:11.199434+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:11.199962+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:11.200043+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:11.200068+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:11.200074+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:11.200428+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:11.200442+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:11.200464+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:11.200486+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:13.184284+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:13.185799+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:13.186787+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:13.186931+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:13.186956+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:13.187391+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:13.187411+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:14.274429+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:14.278238+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:14.278252+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:14.278585+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:14.279750+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:14.282167+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:14.282572+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:15.028794+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:15.032294+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:15.083217+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:15.174544+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:15.175171+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:15.175198+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:15.175234+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:15.175760+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:19:15.248469+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:16.189413+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:16.369717+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:16.369939+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:16.370133+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:16.370183+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:16.370192+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:16.370242+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:16.370275+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:16.370682+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:16.370703+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:16.370734+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:16.370786+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:16.371134+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:16.371235+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:16.371686+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:16.379624+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:16.380070+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:16.380081+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:16.380514+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:16.449619+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:16.715750+00:00", "trade", 9.635, 90.0]
["2026-09-25T16:19:18.081465+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:18.100173+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:18.103036+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:18.285020+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:18.316902+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:18.515371+00:00", "trade", 9.6492, 9.0]
["2026-09-25T16:19:18.518580+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:18.550165+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:18.550178+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:19.158546+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:19.158669+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:19.159984+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:19.295714+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:19.296611+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:19.297064+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:19.354678+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:19.358941+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:19.909434+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:19.948523+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:20.050778+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:21.038267+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:21.038481+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:21.039282+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:21.039341+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:21.039739+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:21.095052+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:21.696334+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:21.696809+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:21.700819+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:22.523550+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:22.699120+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:22.699504+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:22.699614+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:22.964103+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:22.964564+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:23.735611+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:24.113948+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:24.282316+00:00", "trade", 9.6395, 100.0]
["2026-09-25T16:19:24.909851+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:24.911575+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:24.914044+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:24.921190+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:25.020572+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:25.077466+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:25.078016+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:25.555560+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:26.509620+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:26.510463+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:27.041544+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:27.358478+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:27.376021+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:27.457016+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:19:27.457386+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:27.457811+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:27.457988+00:00", "trade", 9.64, 200.0]
["2026-09-25T16:19:27.458029+00:00", "trade", 9.64, 75.0]
["2026-09-25T16:19:27.458031+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:19:27.458032+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:19:27.458272+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:27.458317+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:27.458323+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:27.458330+00:00", "trade", 9.64, 90.0]
["2026-09-25T16:19:27.458382+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:27.458383+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:19:27.458409+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:27.458508+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:27.458515+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:27.458538+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:27.458549+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:19:27.458556+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:19:27.458563+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:19:27.458570+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:19:27.458583+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:19:27.458590+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:19:27.458596+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:19:27.458606+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:19:27.458610+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:19:27.458616+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:19:27.458623+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:19:27.458636+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:19:27.458641+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:19:27.458642+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:19:27.458642+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:19:27.458661+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:19:27.458708+00:00", "trade", 9.64, 1200.0]
["2026-09-25T16:19:27.458732+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:19:27.458733+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:27.458878+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:27.458983+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:27.459242+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:27.459255+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:27.459297+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:27.459350+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:27.459402+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:27.459427+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:27.460260+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:27.460706+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:27.461029+00:00", "trade", 9.64, 11.0]
["2026-09-25T16:19:27.463409+00:00", "trade", 9.64, 89.0]
["2026-09-25T16:19:27.470119+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:27.470572+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:27.476005+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:19:27.505983+00:00", "trade", 9.645, 104.0]
["2026-09-25T16:19:27.506745+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:27.579924+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:27.750832+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:33.303394+00:00", "trade", 9.6476, 9.0]
["2026-09-25T16:19:33.627725+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:33.726319+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:34.480360+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:34.814212+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:35.303615+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:35.817280+00:00", "trade", 9.645, 452.0]
["2026-09-25T16:19:39.864713+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:39.867109+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:39.867564+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:40.048840+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:40.049320+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:41.295484+00:00", "trade", 9.6495, 5.0]
["2026-09-25T16:19:42.524212+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:42.524529+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:42.524540+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:42.526742+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:42.669419+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:43.040867+00:00", "trade", 9.64, 90.0]
["2026-09-25T16:19:43.372654+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:44.019007+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:44.019459+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:44.227535+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:44.475164+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:44.475628+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:45.964054+00:00", "trade", 9.645, 4.0]
["2026-09-25T16:19:47.517394+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:47.518175+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:47.518535+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:47.626651+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:48.067261+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:48.069034+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:50.585888+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:50.589581+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:51.023600+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:51.024039+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:51.024073+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:51.024524+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:51.860709+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:51.993922+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:53.010051+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:53.011807+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:53.178815+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:53.618379+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:56.486926+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:57.107826+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:57.108290+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:57.521260+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:57.525104+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:57.548249+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:58.211739+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:58.493339+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:19:59.409400+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:00.211994+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:01.049143+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:01.049310+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:01.049667+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:01.049767+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:01.051493+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:01.051959+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:01.063439+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:01.063922+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:01.064389+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:01.064397+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:01.065238+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:01.170428+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:01.174707+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:01.425665+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:01.897557+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:02.953268+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:02.953336+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:02.953719+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:04.092574+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:04.093874+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:04.094324+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:04.140005+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:04.140463+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:04.433267+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:05.079131+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:05.079647+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:05.080843+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:05.081158+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:05.370628+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:06.008924+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:06.009736+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:07.673405+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:07.689094+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:07.689352+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:07.689558+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:07.689803+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:07.899346+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:08.033327+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:08.063207+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:08.063671+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:08.065216+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:08.106581+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:09.637781+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:09.840917+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:09.945565+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:10.030539+00:00", "trade", 9.65, 45.0]
["2026-09-25T16:20:14.098904+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:14.228337+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:14.228808+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:14.309063+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:14.630127+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:14.630859+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:14.735484+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:14.780814+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:15.018421+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:15.018952+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:15.121118+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:15.520475+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:15.520953+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:15.570424+00:00", "trade", 9.6547, 100.0]
["2026-09-25T16:20:16.045053+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:16.045092+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:16.051091+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:16.051117+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:16.179195+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:16.651563+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:16.653931+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:16.654924+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:16.654937+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:16.939607+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:17.045711+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:17.050211+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:17.050263+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:17.050733+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:17.162219+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:17.511034+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:17.511496+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:17.516986+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:17.920314+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:17.920776+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:17.921959+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:18.251144+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:18.364503+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:18.740482+00:00", "trade", 9.645, 3.0]
["2026-09-25T16:20:18.953756+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:19.020196+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:19.021140+00:00", "trade", 9.64, 174.0]
["2026-09-25T16:20:19.021201+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:20:19.021909+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:19.022045+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:20:19.032101+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:19.087633+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:19.269030+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:21.447468+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:21.448237+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:21.448635+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:21.457617+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:22.832900+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:23.039429+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:23.849963+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:23.850420+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:25.649847+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:26.014806+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:26.014828+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:26.014836+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:26.015269+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:26.015287+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:26.015751+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:26.016278+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:26.016739+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:26.017190+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:26.028694+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:26.029160+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:26.029637+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:26.150758+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:26.297627+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:26.298093+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:26.298549+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:26.300864+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:26.529128+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:27.019099+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:27.419148+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:27.419157+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:27.419611+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:27.420071+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:27.420078+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:27.420543+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:27.420562+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:27.421503+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:27.503396+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:28.055800+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:28.056235+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:28.056262+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:28.661018+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:28.661627+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:29.213654+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:29.219597+00:00", "trade", 9.6429, 1.0]
["2026-09-25T16:20:29.247243+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:29.408015+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:29.408382+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:29.408574+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:29.408654+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:29.408842+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:29.409059+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:29.409508+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:29.475457+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:29.475680+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:29.680387+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:30.203774+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:32.377659+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:32.478306+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:32.483351+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:32.487228+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:32.562801+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:32.563293+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:32.563748+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:32.660573+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:33.211376+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:33.961081+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:33.964876+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:33.974229+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:34.527546+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:34.541005+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:34.565489+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:34.571047+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:34.721353+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:34.723860+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:34.729099+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:34.740179+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:34.747236+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:34.747255+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:34.757595+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:34.785423+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:34.795909+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:34.825442+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:35.763626+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:35.764103+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:35.864162+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:35.864626+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:36.418060+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:36.971811+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:37.502981+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:37.503890+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:38.427437+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:38.427885+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:38.428120+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:38.428573+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:38.528398+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:38.826232+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:39.364420+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:39.650622+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:39.756596+00:00", "trade", 9.6543, 23.0]
["2026-09-25T16:20:40.036056+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:40.496532+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:40.501197+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:40.541900+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:40.554417+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:40.709401+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:40.709633+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:40.710105+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:40.710136+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:40.811722+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:40.812212+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:40.884056+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:40.884942+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:40.899541+00:00", "trade", 9.64, 26.0]
["2026-09-25T16:20:40.921402+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:40.934329+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:41.637096+00:00", "trade", 9.64, 75.0]
["2026-09-25T16:20:41.637098+00:00", "trade", 9.64, 76.0]
["2026-09-25T16:20:41.637099+00:00", "trade", 9.64, 1.0]
["2026-09-25T16:20:41.637193+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:20:41.637199+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:20:41.637201+00:00", "trade", 9.64, 1.0]
["2026-09-25T16:20:41.637206+00:00", "trade", 9.64, 96.0]
["2026-09-25T16:20:41.637206+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:20:41.637213+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:20:41.637219+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:20:41.637225+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:20:41.637232+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:20:41.637239+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:20:41.637246+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:20:41.637253+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:20:41.637260+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:20:41.637267+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:20:41.637281+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:20:41.637284+00:00", "trade", 9.64, 1.0]
["2026-09-25T16:20:41.637288+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:20:41.637295+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:20:41.637303+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:20:41.637306+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:20:41.637310+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:20:41.637310+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:20:41.637310+00:00", "trade", 9.64, 98.0]
["2026-09-25T16:20:41.637313+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:20:41.637317+00:00", "trade", 9.64, 2.0]
["2026-09-25T16:20:41.637400+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:20:41.637413+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:41.637448+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:41.637457+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:41.637497+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:41.637620+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:41.637647+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:41.637654+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:41.637666+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:41.637689+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:41.637696+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:41.637736+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:41.637742+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:41.637754+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:41.637763+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:41.637775+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:41.637808+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:41.637912+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:41.637987+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:41.638014+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:41.638024+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:41.638098+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:41.638222+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:41.638491+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:41.639817+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:41.639830+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:41.639872+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:42.001293+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:42.010119+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:42.035190+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:42.281335+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:42.596067+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:43.012695+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:43.548991+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:43.549017+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:44.393023+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:45.139224+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:45.141211+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:45.590228+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:45.672055+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:46.179468+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:46.182534+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:46.196844+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:46.207739+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:46.262685+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:46.317456+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:46.357626+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:46.538917+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:46.954365+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:47.012330+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:47.012703+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:47.027297+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:47.084198+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:47.263306+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:47.413633+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:47.697180+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:47.945642+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:47.965186+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:47.994111+00:00", "trade", 9.64, 1.0]
["2026-09-25T16:20:47.995272+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:52.538128+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:54.372731+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:54.373192+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:54.373672+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:54.446000+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:55.523189+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:55.527125+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:55.552674+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:55.605145+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:55.738239+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:55.935011+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:56.508137+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:56.508623+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:57.605953+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:58.035510+00:00", "trade", 9.63, 500.0]
["2026-09-25T16:20:58.036263+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:58.036492+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:58.036769+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:58.036780+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:58.037217+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:59.684670+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:21:00.763063+00:00", "trade", 9.635, 2.0]
["2026-09-25T16:21:00.763282+00:00", "trade", 9.64, 2.0]
["2026-09-25T16:21:01.230304+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:21:01.611328+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:21:01.614420+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:21:02.596697+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:21:02.596807+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:21:04.548967+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:21:04.549164+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:21:04.628132+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:21:04.628804+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:21:04.628853+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:21:04.629104+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:21:04.629115+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:21:04.629645+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:21:04.629669+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:21:04.629880+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:21:04.629890+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:21:04.646117+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:21:04.646405+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:21:05.058103+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:21:06.870899+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:21:06.919150+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:21:07.304962+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:21:07.305297+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:21:07.305625+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:21:07.309406+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:21:07.409493+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:21:07.649843+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:21:07.684764+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:21:07.914430+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:21:07.915668+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:21:07.916777+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:21:07.918965+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:21:07.948035+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:21:07.950588+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:21:07.951378+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:21:07.954045+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:21:08.000258+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:21:08.042596+00:00", "trade", 9.63, 75.0]
["2026-09-25T16:21:08.042597+00:00", "trade", 9.63, 60.0]
["2026-09-25T16:21:08.042601+00:00", "trade", 9.63, 6.0]
["2026-09-25T16:21:08.042601+00:00", "trade", 9.63, 6.0]
["2026-09-25T16:21:08.042602+00:00", "trade", 9.63, 20.0]
["2026-09-25T16:21:08.042723+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:21:08.042730+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:21:08.042738+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:21:08.042745+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:21:08.042751+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:21:08.042757+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:21:08.042772+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:21:08.042779+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:21:08.042787+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:21:08.042793+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:21:08.042799+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:21:08.042806+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:21:08.042818+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:21:08.042854+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:21:08.042986+00:00", "trade", 9.63, 21.0]
["2026-09-25T16:21:08.042989+00:00", "trade", 9.63, 56.0]
["2026-09-25T16:21:08.042997+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:21:08.043034+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:21:08.043128+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:21:08.043157+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:21:08.043234+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:21:08.043244+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:21:08.043251+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:21:08.043310+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:21:08.043321+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:21:08.043334+00:00", "trade", 9.63, 47.0]
["2026-09-25T16:21:08.043336+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:21:08.043336+00:00", "trade", 9.63, 6.0]
["2026-09-25T16:21:08.043337+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:08.043344+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:08.043351+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:08.043370+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:08.043457+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:08.043514+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:08.043601+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:08.043719+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:08.043731+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:08.043742+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:08.043752+00:00", "trade", 9.625, 264.0]
["2026-09-25T16:21:08.043775+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:08.043788+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:08.043887+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:08.043986+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:08.044450+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:08.044966+00:00", "trade", 9.63, 15.0]
["2026-09-25T16:21:08.045391+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:08.048332+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:08.055541+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:08.159216+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:08.456540+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:08.456598+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:08.456606+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:08.457061+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:09.140038+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:09.334601+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:09.335052+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:09.335356+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:09.514077+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:09.550486+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:10.446512+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:11.232340+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:11.555272+00:00", "trade", 9.6342, 1.0]
["2026-09-25T16:21:11.566054+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:11.566496+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:11.624787+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:11.714389+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:11.730855+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:11.741567+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:11.741688+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:11.743008+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:11.745365+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:11.745513+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:11.761526+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:11.830249+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:13.260586+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:13.261714+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:13.262187+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:13.262214+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:13.274625+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:13.361291+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:13.489133+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:13.489297+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:13.688908+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:14.172960+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:14.176303+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:15.749521+00:00", "trade", 9.625, 200.0]
["2026-09-25T16:21:15.750333+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:15.750800+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:15.880576+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:16.014357+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:16.014858+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:16.015323+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:16.334540+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:16.337450+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:16.462587+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:16.464111+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:16.687229+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:16.687304+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:17.273928+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:21:17.356146+00:00", "trade", 9.625, 600.0]
["2026-09-25T16:21:17.356179+00:00", "trade", 9.625, 600.0]
["2026-09-25T16:21:17.388717+00:00", "trade", 9.625, 1000.0]
["2026-09-25T16:21:17.749733+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:18.350647+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:18.351201+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:18.382960+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:18.385021+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:18.385483+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:18.530187+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:18.662956+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:18.663113+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:19.035159+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:19.120109+00:00", "trade", 9.6343, 18.0]
["2026-09-25T16:21:19.171526+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:19.442186+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:19.442627+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:19.570066+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:19.570992+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:19.590189+00:00", "trade", 9.625, 250.0]
["2026-09-25T16:21:19.671674+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:19.839605+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:20.428558+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:20.429013+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:20.635131+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:20.635566+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:20.635606+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:20.636055+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:20.637057+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:20.741235+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:20.796560+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:20.897291+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:20.898105+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:21.001270+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:21.002623+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:21.106126+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:21.117722+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:21.219371+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:21.680927+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:21.781424+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:22.002433+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:22.108016+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:22.137894+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:22.184902+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:22.185139+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:22.185166+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:22.185375+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:22.186808+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:22.207448+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:22.223635+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:22.277897+00:00", "trade", 9.629, 10.0]
["2026-09-25T16:21:22.329741+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:24.085750+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:24.086236+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:24.086245+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:24.152484+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:24.854807+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:24.854817+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:24.855274+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:24.856184+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:24.857869+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:25.868184+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:25.868641+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:26.973227+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:26.973372+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:26.981565+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:27.531005+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:28.720228+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:28.724382+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:28.769960+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:28.770417+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:29.077478+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:29.357891+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:29.358411+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:29.360808+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:30.015225+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:30.015757+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:30.511146+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:30.511302+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:30.514262+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:30.884466+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:30.986185+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:30.986646+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:31.207659+00:00", "trade", 9.6508, 100.0]
["2026-09-25T16:21:31.208477+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:31.341404+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:31.344299+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:31.344743+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:31.585954+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:31.764620+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:32.759684+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:32.759745+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:32.760187+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:32.760209+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:32.760661+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:33.092192+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:33.137096+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:33.137565+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:33.437621+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:33.438060+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:33.552750+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:33.553139+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:33.553622+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:33.554820+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:33.656925+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:33.711020+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:34.064859+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:34.576715+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:34.576747+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:34.577359+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:34.627010+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:34.671933+00:00", "trade", 9.625, 250.0]
["2026-09-25T16:21:35.226902+00:00", "trade", 9.63, 5.0]
["2026-09-25T16:21:38.673570+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:38.775372+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:39.366811+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:39.367059+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:39.367499+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:39.367516+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:39.550951+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:39.552053+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:39.653424+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:39.729027+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:39.730779+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:39.815513+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:39.850142+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:40.139360+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:40.169220+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:40.269908+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:40.285839+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:40.386448+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:40.435864+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:40.538331+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:40.791921+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:40.893690+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:40.929568+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:41.171588+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:41.263014+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:41.263457+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:41.378111+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:41.388755+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:41.537311+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:41.542730+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:41.645631+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:41.690488+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:41.857733+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:46.680411+00:00", "trade", 9.6505, 45.0]
["2026-09-25T16:21:47.055654+00:00", "trade", 9.6266, 6.0]
["2026-09-25T16:21:47.636327+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:47.636809+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:47.715114+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:47.886512+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:47.888798+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:47.893468+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:48.194996+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:48.203788+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:48.311474+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:48.344050+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:48.344097+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:48.368668+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:48.368720+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:48.368743+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:48.368987+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:48.369431+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:48.369444+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:49.256513+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:49.264745+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:49.371343+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:49.371513+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:49.371777+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:49.371959+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:49.416890+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:49.531853+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:49.888078+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:49.891595+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:49.892604+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:49.928150+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:49.936472+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:49.938711+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:49.955549+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:50.037740+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:50.045135+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:50.045580+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:50.099867+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:50.103021+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:51.012775+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:51.470318+00:00", "trade", 9.625, 15.0]
["2026-09-25T16:21:51.542697+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:51.563780+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:51.564445+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:51.564567+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:51.566402+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:51.566861+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:51.567155+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:51.567959+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:51.901959+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:51.902322+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:53.058298+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:53.251811+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:53.260289+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:21:53.260510+00:00", "trade", 9.625, 200.0]
["2026-09-25T16:21:57.506768+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:57.507331+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:57.537073+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:57.537978+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:57.547292+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:57.655487+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:57.969966+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:57.970015+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:57.970570+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:57.971169+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:57.972726+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:58.528736+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:59.111611+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:59.378137+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:59.509885+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:59.610414+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:59.677170+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:59.677631+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:59.777755+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:21:59.778218+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:01.161516+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:01.393112+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:01.393591+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:01.393882+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:01.394426+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:01.405544+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:01.497942+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:01.499121+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:01.513010+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:01.575330+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:01.575776+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:01.907810+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:01.909201+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:01.909642+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:02.022382+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:02.023232+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:02.143075+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:02.491106+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:02.591988+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:02.680795+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:03.611748+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:03.612236+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:03.612703+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:03.713273+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:03.783976+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:04.183383+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:22:04.711552+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:04.712008+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:04.805638+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:04.902755+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:04.904550+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:04.904986+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:05.869993+00:00", "trade", 9.6214, 28.0]
["2026-09-25T16:22:05.960906+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:06.378310+00:00", "trade", 9.62, 1.0]
["2026-09-25T16:22:07.281375+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:07.281836+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:07.376837+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:07.377606+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:07.638479+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:07.660561+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:07.717702+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:07.734499+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:07.767195+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:07.787840+00:00", "trade", 9.62, 2.0]
["2026-09-25T16:22:07.862903+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:07.869165+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:07.936093+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:07.939805+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:07.999398+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:10.461724+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:10.470759+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:10.471212+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:10.611599+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:11.157038+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:11.678698+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:12.255210+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:12.318349+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:12.387712+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:12.387723+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:12.388151+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:12.489320+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:13.610396+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:14.228410+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:14.300703+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:14.301208+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:15.154614+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:15.154625+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:15.154633+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:15.155615+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:15.277865+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:15.792089+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:16.347343+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:20.036567+00:00", "trade", 9.6512, 100.0]
["2026-09-25T16:22:20.706458+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:22:20.707039+00:00", "trade", 9.62, 10.0]
["2026-09-25T16:22:21.610927+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:21.620207+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:21.620361+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:21.701313+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:21.865224+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:21.865661+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:21.969674+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:22.030565+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:22.133049+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:22.271059+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:22.302336+00:00", "trade", 9.625, 3.0]
["2026-09-25T16:22:22.924316+00:00", "trade", 9.6284, 10.0]
["2026-09-25T16:22:24.230078+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:24.253600+00:00", "trade", 9.6269, 41.0]
["2026-09-25T16:22:24.331117+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:24.492660+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:24.515951+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:24.640841+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:24.777801+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:24.784283+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:25.167565+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:25.752334+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:25.886369+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:25.913590+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:25.914751+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:25.916003+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:26.033670+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:26.034105+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:26.134616+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:26.150162+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:26.850725+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:26.851160+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:27.059964+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:27.060042+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:27.060048+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:27.060081+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:27.800212+00:00", "trade", 9.625, 10.0]
["2026-09-25T16:22:28.090555+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:28.173945+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:28.718505+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:28.718517+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:29.890514+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:30.021286+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:30.021300+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:30.025941+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:30.026432+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:30.129764+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:30.136361+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:30.488243+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:30.862055+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:30.960932+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:33.565184+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:33.874965+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:35.052015+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:35.800506+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:37.245535+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:37.798304+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:37.798835+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:37.799172+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:38.801636+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:39.833272+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:40.909690+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:40.910076+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:40.910140+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:40.914082+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:40.918496+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:40.926667+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:41.032527+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:41.183051+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:41.294964+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:44.093024+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:44.093466+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:44.117031+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:44.447986+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:44.567730+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:44.567777+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:44.568236+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:44.568391+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:44.569995+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:44.696803+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:44.697598+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:44.799266+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:44.892039+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:45.112043+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:45.113317+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:45.214519+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:45.220373+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:45.323557+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:45.432735+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:45.754222+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:45.754977+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:45.890561+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:46.136450+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:46.769032+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:46.769835+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:47.041265+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:47.077441+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:47.112380+00:00", "trade", 9.625, 200.0]
["2026-09-25T16:22:47.900322+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:47.981030+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:48.083985+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:48.083998+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:48.085364+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:49.819381+00:00", "trade", 9.63, 75.0]
["2026-09-25T16:22:49.819382+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:22:49.819384+00:00", "trade", 9.63, 400.0]
["2026-09-25T16:22:49.819491+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:49.819511+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:49.819524+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:49.819739+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:22:49.819739+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:49.819751+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:49.819833+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:22:49.819856+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:22:49.819864+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:22:49.819872+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:22:49.819886+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:22:49.819887+00:00", "trade", 9.63, 145.0]
["2026-09-25T16:22:49.819888+00:00", "trade", 9.63, 182.0]
["2026-09-25T16:22:49.819893+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:22:49.819900+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:22:49.819907+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:22:49.819915+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:22:49.819922+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:22:49.819929+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:22:49.819936+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:22:49.819943+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:22:49.819949+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:22:49.819956+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:22:49.819969+00:00", "trade", 9.63, 25.0]
["2026-09-25T16:22:49.819969+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:22:49.819970+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:22:49.819972+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:49.819974+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:22:49.819974+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:22:49.819974+00:00", "trade", 9.63, 20.0]
["2026-09-25T16:22:49.819975+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:49.820003+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:49.820011+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:49.820130+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:49.820207+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:49.820229+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:49.820282+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:49.820289+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:49.820298+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:49.820325+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:49.820411+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:49.820427+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:49.820438+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:49.820492+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:49.820508+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:49.820518+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:49.820537+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:49.820603+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:49.820734+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:49.820887+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:49.821017+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:49.821568+00:00", "trade", 9.64, 487.0]
["2026-09-25T16:22:49.821984+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:49.822115+00:00", "trade", 9.64, 13.0]
["2026-09-25T16:22:49.822429+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:49.822643+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:49.842207+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:22:49.924156+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:51.822341+00:00", "trade", 9.64, 255.0]
["2026-09-25T16:22:53.435190+00:00", "trade", 9.6312, 4.0]
["2026-09-25T16:22:54.149993+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:54.150631+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:54.394212+00:00", "trade", 9.6314, 12.0]
["2026-09-25T16:22:54.451772+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:55.219767+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:57.454927+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:57.454950+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:57.454975+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:57.455196+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:57.456263+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:57.537230+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:57.537672+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:57.599029+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:57.599088+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:57.600479+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:58.534960+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:58.534967+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:58.534978+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:58.542280+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:59.878949+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:22:59.947896+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:23:00.057725+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:00.157722+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:00.356510+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:00.661217+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:00.669491+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:00.714913+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:00.757687+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:01.465930+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:01.494556+00:00", "trade", 9.6319, 1.0]
["2026-09-25T16:23:01.706699+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:01.816119+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:02.425838+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:02.902909+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:03.014724+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:03.057509+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:03.104649+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:03.525335+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:04.511168+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:04.751765+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:04.751953+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:05.136997+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:05.149821+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:05.345009+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:05.849829+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:06.068798+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:06.172621+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:06.662750+00:00", "trade", 9.6316, 50.0]
["2026-09-25T16:23:07.298154+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:07.324981+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:07.565572+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:07.966807+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:08.376608+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:08.388245+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:09.135003+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:09.248947+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:09.249609+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:10.646204+00:00", "trade", 9.6305, 70.0]
["2026-09-25T16:23:12.019257+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:12.467324+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:14.156277+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:14.156296+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:14.230592+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:14.233882+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:14.500893+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:14.569667+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:19.601783+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:19.643030+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:20.651732+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:20.752852+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:21.614851+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:21.614889+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:22.506186+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:22.576956+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:22.993475+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:23.362979+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:23.363062+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:23.363536+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:23.470933+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:23.473433+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:23.473884+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:23.620088+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:24.605485+00:00", "trade", 9.635, 8.0]
["2026-09-25T16:23:25.378569+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:25.378583+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:25.396374+00:00", "trade", 9.6514, 18.0]
["2026-09-25T16:23:25.398342+00:00", "trade", 9.635, 63.0]
["2026-09-25T16:23:25.399372+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:25.532646+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:25.870385+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:27.661458+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:28.719352+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:29.086333+00:00", "trade", 9.635, 14.0]
["2026-09-25T16:23:30.237008+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:23:30.913575+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:31.014687+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:32.102628+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:32.354341+00:00", "trade", 9.635, 112.0]
["2026-09-25T16:23:32.584229+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:32.685781+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:33.093434+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:33.332023+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:33.418618+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:33.435489+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:33.437488+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:33.437665+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:33.440732+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:33.442925+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:33.516811+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:33.521168+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:33.552679+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:33.688913+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:33.690639+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:33.988954+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:33.989463+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:33.993293+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:23:34.697604+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:34.698402+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:34.698418+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:35.296814+00:00", "trade", 9.6408, 20.0]
["2026-09-25T16:23:35.446949+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:35.448296+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:35.448740+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:35.637982+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:35.739080+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:35.739547+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:36.700170+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:37.127944+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:37.128454+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:37.231296+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:37.253557+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:38.271053+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:38.542426+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:38.544643+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:38.643126+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:38.643587+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:39.280303+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:39.280772+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:39.281236+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:39.281346+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:40.941644+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:40.942105+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:40.946327+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:42.055283+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:42.055290+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:42.156387+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:42.157803+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:42.233028+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:42.334495+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:42.335290+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:42.449969+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:43.290313+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:43.500969+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:43.501408+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:43.602355+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:43.634295+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:43.737623+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:43.796299+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:43.953149+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:44.384531+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:44.486749+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:45.947791+00:00", "trade", 9.63, 30.0]
["2026-09-25T16:23:45.947820+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:23:45.948543+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:45.948923+00:00", "trade", 9.63, 10.0]
["2026-09-25T16:23:45.949013+00:00", "trade", 9.63, 10.0]
["2026-09-25T16:23:45.949767+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:45.977995+00:00", "trade", 9.63, 11.0]
["2026-09-25T16:23:46.021284+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:46.608716+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:46.611540+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:46.613060+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:46.615317+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:46.616832+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:46.617843+00:00", "trade", 9.63, 99.0]
["2026-09-25T16:23:46.617845+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:46.624764+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:46.645177+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:46.649899+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:46.649921+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:46.676514+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:23:46.676515+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:23:46.676517+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:23:46.676518+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:23:46.676519+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:23:46.676520+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:23:46.676520+00:00", "trade", 9.63, 17.0]
["2026-09-25T16:23:46.676521+00:00", "trade", 9.63, 10.0]
["2026-09-25T16:23:46.676525+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:23:46.676543+00:00", "trade", 9.63, 900.0]
["2026-09-25T16:23:46.676545+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:23:46.676546+00:00", "trade", 9.63, 24.0]
["2026-09-25T16:23:46.676547+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:23:46.676570+00:00", "trade", 9.63, 63.0]
["2026-09-25T16:23:46.676570+00:00", "trade", 9.63, 16.0]
["2026-09-25T16:23:46.676570+00:00", "trade", 9.63, 74.0]
["2026-09-25T16:23:46.676580+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:46.676595+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:23:46.676617+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:23:46.676620+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:23:46.676620+00:00", "trade", 9.63, 300.0]
["2026-09-25T16:23:46.676620+00:00", "trade", 9.63, 5.0]
["2026-09-25T16:23:46.676624+00:00", "trade", 9.63, 13.0]
["2026-09-25T16:23:46.676637+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:46.676647+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:46.676650+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:46.676660+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:46.676667+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:46.676687+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:46.676702+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:46.676725+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:46.676732+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:46.676739+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:46.676746+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:46.676753+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:46.676767+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:46.676781+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:46.676805+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:46.676828+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:46.676872+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:46.676880+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:46.676886+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:46.676893+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:46.676901+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:46.676916+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:46.677442+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:46.677566+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:46.680501+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:46.680587+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:46.680665+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:46.680839+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:46.680849+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:46.680862+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:46.681544+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:46.682411+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:46.686408+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:46.686416+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:46.686486+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:46.686494+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:46.692587+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:46.696991+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:46.704185+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:46.707336+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:46.707733+00:00", "trade", 9.63, 10.0]
["2026-09-25T16:23:46.707758+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:23:46.707968+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:46.709322+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:46.712054+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:46.714193+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:46.715868+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:46.730366+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:46.738190+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:46.778586+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:46.806055+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:46.806115+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:46.806137+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:46.807242+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:46.807249+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:46.813660+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:46.816927+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:46.816937+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:46.816953+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:46.816967+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:46.817057+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:46.838945+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:46.839077+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:46.842826+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:46.888048+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:46.949869+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.029002+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.029106+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.129856+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.132077+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.209852+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.211469+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.233003+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.235910+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.337948+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.376203+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.509465+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.545419+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.600330+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.600427+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.609593+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.633934+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.634970+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.636013+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.636431+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.643477+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.687690+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.687861+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.689249+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.699482+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.703209+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.704975+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:23:47.709785+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.709789+00:00", "trade", 9.62, 15.0]
["2026-09-25T16:23:47.709957+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.715550+00:00", "trade", 9.62, 75.0]
["2026-09-25T16:23:47.715551+00:00", "trade", 9.62, 11.0]
["2026-09-25T16:23:47.715927+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.715934+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.715945+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:23:47.715946+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:23:47.715964+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.715989+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.715998+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.716014+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.716134+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.716214+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.716237+00:00", "trade", 9.62, 6.0]
["2026-09-25T16:23:47.716238+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:23:47.716238+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.716239+00:00", "trade", 9.62, 8.0]
["2026-09-25T16:23:47.716314+00:00", "trade", 9.62, 92.0]
["2026-09-25T16:23:47.716317+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:23:47.716317+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:23:47.716465+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.716491+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.717035+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.717045+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.717083+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.717198+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.717507+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.720434+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.720478+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.725064+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.739103+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.739752+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.739763+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.743131+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.743157+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.746832+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.749782+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.773233+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.773272+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.791153+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.792555+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.798617+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.799349+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.812583+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.820363+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.821119+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.821476+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.821488+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.821573+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.824406+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.837002+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.864520+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.877070+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.882692+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.882707+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.883109+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.883167+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.883345+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.883784+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.883848+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.892148+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:23:47.892217+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:23:47.892243+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:47.892319+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:47.892336+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:47.893368+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:47.893434+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:47.905477+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:47.928909+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:47.989328+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:23:47.989370+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:47.989600+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:47.990263+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:47.990672+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:47.990723+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.054881+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.068513+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.095995+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.113424+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.114737+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.115286+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.115318+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.122527+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:23:48.122530+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.122794+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.122844+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.122982+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.122996+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.123029+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.123044+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.123091+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.127430+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.130519+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.150049+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.150930+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:23:48.151330+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.151335+00:00", "trade", 9.62, 200.0]
["2026-09-25T16:23:48.151343+00:00", "trade", 9.62, 60.0]
["2026-09-25T16:23:48.151344+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:23:48.151536+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:23:48.151565+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.151583+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.151589+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.151596+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.151600+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.151603+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.151610+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.151616+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.151623+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.151665+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.151679+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.151703+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.151714+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.151727+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.151735+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.151742+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.151769+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.152021+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.152033+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.152047+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.152057+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.152085+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.152093+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.152166+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.152340+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.152347+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.165920+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.179814+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.223793+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.227700+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.257533+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.278245+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.278715+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.278736+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.278760+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.278774+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.278798+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.278970+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.314607+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.314905+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.346207+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.346554+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.346563+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.346571+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.347222+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.347240+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.423157+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.444766+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.455148+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.455165+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.456041+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.456377+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.461368+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.461638+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:23:48.461640+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:23:48.462874+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:23:48.463508+00:00", "trade", 9.62, 90.0]
["2026-09-25T16:23:48.465063+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.465092+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.465129+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.465153+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.465185+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.465200+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.465207+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.465424+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.465437+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.465450+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.465580+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.465649+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.465664+00:00", "trade", 9.62, 17.0]
["2026-09-25T16:23:48.465751+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.466351+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:23:48.466410+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.466954+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:23:48.467023+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.467030+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.467544+00:00", "trade", 9.62, 70.0]
["2026-09-25T16:23:48.468498+00:00", "trade", 9.62, 300.0]
["2026-09-25T16:23:48.468499+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:23:48.468500+00:00", "trade", 9.62, 30.0]
["2026-09-25T16:23:48.468549+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.468556+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.468562+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.468569+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.468596+00:00", "trade", 9.62, 77.0]
["2026-09-25T16:23:48.468822+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.468830+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.468983+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.469119+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:23:48.469247+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.469255+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.469529+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.469584+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.469682+00:00", "trade", 9.62, 17.0]
["2026-09-25T16:23:48.469858+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.471574+00:00", "trade", 9.62, 6.0]
["2026-09-25T16:23:48.474693+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:48.475779+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:23:48.476496+00:00", "trade", 9.6198, 43.0]
["2026-09-25T16:23:48.484716+00:00", "trade", 9.62, 300.0]
["2026-09-25T16:23:48.485073+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:23:48.485074+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:23:48.485164+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:23:48.485167+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:23:48.485167+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:23:48.485167+00:00", "trade", 9.62, 400.0]
["2026-09-25T16:23:48.485378+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:23:48.485381+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:23:48.485398+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.485400+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.485408+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.485415+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.485421+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.485435+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.485456+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.485473+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.485477+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.485564+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.485573+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:23:48.485595+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.485726+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.485916+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.485931+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.486016+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.486195+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.486207+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.486984+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.487019+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.487437+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.487566+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.488271+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.488393+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.488400+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.488407+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.488534+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.488721+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.489789+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.498150+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:23:48.518931+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.522953+00:00", "trade", 9.625, 487.0]
["2026-09-25T16:23:48.524598+00:00", "trade", 9.63, 76.0]
["2026-09-25T16:23:48.528182+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.557384+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:23:48.557523+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:23:48.557583+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:23:48.557640+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:23:48.557841+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.558386+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.560137+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.560659+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.601134+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.667201+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.674717+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.732362+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.732808+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.732856+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.732874+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.733617+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.735293+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.743336+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.743494+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.744288+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.744296+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.744307+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.744447+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.782574+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.942049+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:49.040896+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:49.226236+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:49.226784+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:49.228830+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:49.229007+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:49.324363+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:49.456761+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:49.457747+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:49.458688+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:49.460014+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:49.461538+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:49.502650+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:49.563517+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:49.687952+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:49.790005+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:49.878756+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:49.879102+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:49.879116+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:23:49.879130+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:49.879519+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:49.879543+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:49.879596+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:49.879604+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:49.879620+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:49.879887+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:49.879941+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:49.879962+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:49.879974+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:49.915395+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:49.915402+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:49.915841+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:50.014350+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:50.287240+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:50.288960+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:50.290334+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:50.290340+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:50.290620+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:50.419692+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:50.419798+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:50.425100+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:50.467894+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:50.468351+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:50.468726+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:50.932281+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:50.932322+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:50.935838+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:50.935848+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:51.001479+00:00", "trade", 9.625, 52.0]
["2026-09-25T16:23:51.002275+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:51.002772+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:51.003296+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:51.008478+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:51.008972+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:51.008979+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:51.296173+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:51.312352+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:51.382302+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:51.463543+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:51.464376+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:51.464473+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:51.930252+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:51.931818+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:51.958845+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:52.002544+00:00", "trade", 9.625, 156.0]
["2026-09-25T16:23:52.003862+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:52.004123+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:52.004595+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:52.117333+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:52.244526+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:52.284283+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:52.284744+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:52.574553+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:52.578430+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:53.072011+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:23:53.072797+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:53.073361+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:53.075500+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:53.076150+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:53.076598+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:53.078977+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:53.156222+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:53.160733+00:00", "trade", 9.625, 85.0]
["2026-09-25T16:23:53.178744+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:53.179209+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:53.179748+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:53.219555+00:00", "trade", 9.63, 33.0]
["2026-09-25T16:23:53.523361+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:53.577723+00:00", "trade", 9.6487, 100.0]
["2026-09-25T16:23:53.578504+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:53.578961+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:53.579454+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:53.613322+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:53.680153+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:53.854109+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:53.906835+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:23:53.906836+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:23:53.906916+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:53.906923+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:53.906931+00:00", "trade", 9.63, 25.0]
["2026-09-25T16:23:53.906939+00:00", "trade", 9.63, 25.0]
["2026-09-25T16:23:53.906943+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:53.906991+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:53.906997+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:53.907005+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:53.907013+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:53.907019+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:53.907025+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:53.907032+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:53.907045+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:53.907051+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:53.907058+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:23:53.907064+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:53.907070+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:53.907077+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:53.907231+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:53.907318+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:53.907319+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:23:53.907346+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:53.907373+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:53.907393+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:53.907401+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:53.907411+00:00", "trade", 9.63, 85.0]
["2026-09-25T16:23:53.907419+00:00", "trade", 9.63, 215.0]
["2026-09-25T16:23:53.907517+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:53.907580+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:23:53.907623+00:00", "trade", 9.63, 25.0]
["2026-09-25T16:23:53.907624+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:23:53.907624+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:53.907632+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:53.907639+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:53.907647+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:53.907666+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:53.907673+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:53.907702+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:53.907710+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:53.907712+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:53.907726+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:53.907736+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:53.907767+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:53.907774+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:53.907776+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:53.907823+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:53.907864+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:53.907945+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:53.907980+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:53.907999+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:53.908015+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:53.908035+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:53.908059+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:53.908121+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:53.908184+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:53.908529+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:53.909534+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:53.915529+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:23:53.915922+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:53.917410+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:53.918338+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:53.939550+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:53.999510+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:54.007574+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:54.014440+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:54.149551+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:54.150006+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:55.058007+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:56.231462+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:56.736123+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:56.738441+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:56.931242+00:00", "trade", 9.63, 104.0]
["2026-09-25T16:23:56.931244+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:56.931743+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:56.931753+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:56.931781+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:57.005625+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:57.290596+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:57.869502+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:58.785165+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:59.188894+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:59.289842+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:59.314481+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:59.518492+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:59.930904+00:00", "trade", 9.63, 27.0]
["2026-09-25T16:23:59.930909+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:59.930954+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:23:59.931433+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:59.931458+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:59.931471+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:59.931751+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:59.940136+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:23:59.976935+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:02.505851+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:02.606913+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:02.709204+00:00", "trade", 9.63, 3.0]
["2026-09-25T16:24:02.709954+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:02.927387+00:00", "trade", 9.63, 8.0]
["2026-09-25T16:24:02.927412+00:00", "trade", 9.63, 19.0]
["2026-09-25T16:24:02.927797+00:00", "trade", 9.63, 81.0]
["2026-09-25T16:24:02.928171+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:02.928915+00:00", "trade", 9.63, 19.0]
["2026-09-25T16:24:02.929293+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:02.930892+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:03.108163+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:03.551317+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:03.575069+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:03.635376+00:00", "trade", 9.6259, 3.0]
["2026-09-25T16:24:03.850020+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:03.850493+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:03.959038+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:03.959973+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:03.960919+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:04.916403+00:00", "trade", 9.635, 85.0]
["2026-09-25T16:24:04.917662+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:06.319322+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:06.341659+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:06.345002+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:06.361385+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:06.361942+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:06.363275+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:06.365324+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:06.402338+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:06.461703+00:00", "trade", 9.64, 12.0]
["2026-09-25T16:24:06.482226+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:06.482234+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:06.528186+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:06.621153+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:07.317042+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:07.318806+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:07.324324+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:07.326648+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:07.603462+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:07.709115+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:07.812934+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:07.813415+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:07.827465+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:08.467632+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:09.008956+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:09.608404+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:09.613582+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:09.664551+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:09.938217+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:09.938692+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:09.968793+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:10.076340+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:10.228580+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:10.329515+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:10.340293+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:10.442768+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:10.496718+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:10.600038+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:10.657257+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:10.761531+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:10.779720+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:10.971243+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:11.019993+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:11.156191+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:11.216443+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:12.326275+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:24:13.734213+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:13.734663+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:13.992182+00:00", "trade", 9.626, 21.0]
["2026-09-25T16:24:13.995693+00:00", "trade", 9.626, 7.0]
["2026-09-25T16:24:14.836025+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:15.445424+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:15.447377+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:15.447836+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:17.279568+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:17.280034+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:18.362792+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:18.363255+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:19.044573+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:19.862547+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:20.548757+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:20.793466+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:20.793903+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:20.794086+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:20.794543+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:21.555595+00:00", "trade", 9.6486, 54.0]
["2026-09-25T16:24:21.595910+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:21.596112+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:21.596345+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:21.596356+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:21.736797+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:21.736956+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:21.737261+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:21.737721+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:21.745381+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:21.747349+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:21.829539+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:21.934939+00:00", "trade", 9.635, 43.0]
["2026-09-25T16:24:21.935626+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:21.981593+00:00", "trade", 9.63, 76.0]
["2026-09-25T16:24:21.982299+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:21.993972+00:00", "trade", 9.63, 33.0]
["2026-09-25T16:24:21.994727+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:21.995212+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:21.995674+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:21.996116+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:22.054778+00:00", "trade", 9.63, 85.0]
["2026-09-25T16:24:22.077035+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:22.077159+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:22.077870+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:22.078357+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:22.078806+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:22.079779+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:22.172735+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:22.196286+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:22.279576+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:22.280020+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:22.281518+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:22.652989+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:22.653485+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:22.653970+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:22.654419+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:25.029122+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:25.534856+00:00", "trade", 9.6275, 8.0]
["2026-09-25T16:24:26.571692+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:26.876727+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:26.877190+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:27.050173+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:27.061729+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:28.962551+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:30.030133+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:30.198069+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:30.487350+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:30.935678+00:00", "trade", 9.6485, 100.0]
["2026-09-25T16:24:31.221340+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:31.221811+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:31.303418+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:31.393982+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:31.700040+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:31.804354+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:31.878997+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:32.232023+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:32.377795+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:32.479635+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:32.730800+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:33.464616+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:39.079687+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:39.818226+00:00", "trade", 9.6485, 28.0]
["2026-09-25T16:24:41.358543+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:41.359606+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:41.968245+00:00", "trade", 9.635, 10.0]
["2026-09-25T16:24:44.289716+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:44.301269+00:00", "trade", 9.6356, 519.0]
["2026-09-25T16:24:44.376301+00:00", "trade", 9.6486, 100.0]
["2026-09-25T16:24:44.377722+00:00", "trade", 9.6486, 19.0]
["2026-09-25T16:24:44.384992+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:44.389933+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:44.392978+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:44.711915+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:46.610555+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:24:46.611084+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:46.611532+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:47.741612+00:00", "trade", 9.6486, 10.0]
["2026-09-25T16:24:49.443505+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:24:49.584832+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:49.587198+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:50.606251+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:50.606261+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:50.606673+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:50.607176+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:50.607524+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:50.607662+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:52.047012+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:52.337206+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:52.337674+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:52.380598+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:52.384487+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:54.097038+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:58.042080+00:00", "trade", 9.635, 4.0]
["2026-09-25T16:24:58.684023+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:24:59.897568+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:59.898484+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:59.899687+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:59.903326+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:25:00.670298+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:25:00.837984+00:00", "trade", 9.6284, 30.0]
["2026-09-25T16:25:02.600082+00:00", "trade", 9.64, 18.0]
["2026-09-25T16:25:02.611391+00:00", "trade", 9.64, 2.0]
["2026-09-25T16:25:02.611898+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:25:02.611905+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:25:02.612122+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:25:02.612178+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:25:02.635009+00:00", "trade", 9.64, 2.0]
["2026-09-25T16:25:02.635419+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:25:02.636135+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:25:03.036686+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:25:03.126251+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:25:04.363346+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:25:06.628975+00:00", "trade", 9.6276, 13.0]
["2026-09-25T16:25:09.215075+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:25:09.221105+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:25:10.296249+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:25:10.296681+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:25:10.297022+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:25:10.404249+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:25:10.404317+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:25:12.076037+00:00", "trade", 9.64, 14.0]
["2026-09-25T16:25:12.076043+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:25:12.076523+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:25:12.187188+00:00", "trade", 9.64, 25.0]
["2026-09-25T16:25:12.189995+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:25:12.190754+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:25:12.192843+00:00", "trade", 9.64, 75.0]
["2026-09-25T16:25:12.192844+00:00", "trade", 9.64, 200.0]
["2026-09-25T16:25:12.192847+00:00", "trade", 9.64, 300.0]
["2026-09-25T16:25:12.192847+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:25:12.192951+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:25:12.192959+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:25:12.192966+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:25:12.192975+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:25:12.192983+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:25:12.192996+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:25:12.193003+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:25:12.193010+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:25:12.193030+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:25:12.193037+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:25:12.193044+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:25:12.193058+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:25:12.193064+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:25:12.193090+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:25:12.193104+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:25:12.193115+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:25:12.193119+00:00", "trade", 9.64, 14.0]
["2026-09-25T16:25:12.193300+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:25:12.193326+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:25:12.193336+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:25:12.193355+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:25:12.193425+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:25:12.193426+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:25:12.193426+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:25:12.193426+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:12.193427+00:00", "trade", 9.64, 1.0]
["2026-09-25T16:25:12.193599+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:12.193603+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:12.193676+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:12.193738+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:12.193771+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:12.193793+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:12.193812+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:12.193820+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:12.193853+00:00", "trade", 9.645, 207.0]
["2026-09-25T16:25:12.193857+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:12.193894+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:12.193905+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:12.194180+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:12.194217+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:12.194248+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:12.194261+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:12.195054+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:25:12.195485+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:12.203036+00:00", "trade", 9.64, 11.0]
["2026-09-25T16:25:12.204097+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:12.787606+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:12.869552+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:13.274785+00:00", "trade", 9.645, 10.0]
["2026-09-25T16:25:13.274870+00:00", "trade", 9.65, 10.0]
["2026-09-25T16:25:13.275174+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:13.275298+00:00", "trade", 9.65, 10.0]
["2026-09-25T16:25:13.275305+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:13.275312+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:13.275329+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:13.275352+00:00", "trade", 9.645, 10.0]
["2026-09-25T16:25:13.275362+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:13.275370+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:13.275381+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:13.275521+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:13.275536+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:13.275571+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:13.275666+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:13.275723+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:13.275747+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:13.275777+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:13.275796+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:13.275823+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:13.275867+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:13.275984+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:13.275997+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:13.276753+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:13.307520+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:14.529320+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:15.073963+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:15.074417+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:15.307083+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:15.349494+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:15.349929+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:15.349965+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:15.350424+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:15.454712+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:16.535459+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:16.535473+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:18.758506+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:18.758525+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:18.758966+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:18.758993+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:18.759853+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:18.860835+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:19.051537+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:19.066927+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:19.067202+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:19.067434+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:19.113588+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:19.171261+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:19.278711+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:19.282710+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:19.346305+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:19.545712+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:19.545731+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:19.546173+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:19.546186+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:19.546735+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:19.546780+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:19.558252+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:19.575668+00:00", "trade", 9.6291, 33.0]
["2026-09-25T16:25:19.576479+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:19.576961+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:19.577561+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:19.578532+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:19.678152+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:19.690309+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:19.691612+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:19.692081+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:19.692532+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:19.774008+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:20.237984+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:20.238560+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:20.238720+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:20.240703+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:20.241177+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:20.627222+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:21.135942+00:00", "trade", 9.6384, 5.0]
["2026-09-25T16:25:21.315756+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:21.990423+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:21.990886+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:22.231169+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:22.723335+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:22.724104+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:23.083244+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:23.094408+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:23.301795+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:23.302558+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:23.303012+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:23.303093+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:23.435188+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:23.786464+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:23.802983+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:24.898909+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:25.660179+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:25:25.660208+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:25:25.660210+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:25:25.660339+00:00", "trade", 9.645, 87.0]
["2026-09-25T16:25:25.660366+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:25:25.660584+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:25:25.660598+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:25:25.660613+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:25:25.660653+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:25.660736+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:25.660754+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:25.661005+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:25.661194+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:25.661216+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:25.661557+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:25.661643+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:25.690326+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:25:25.691143+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:25.691799+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:25.827356+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:25.888059+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:26.138189+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:26.917407+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:27.359615+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:33.459953+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:33.460059+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:33.460110+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:33.461184+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:33.464026+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:33.467550+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:33.497131+00:00", "trade", 9.6458, 14.0]
["2026-09-25T16:25:33.855599+00:00", "trade", 9.6408, 5.0]
["2026-09-25T16:25:34.570652+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:34.636932+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:35.803073+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:36.218902+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:36.233583+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:36.684918+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:37.196970+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:37.197775+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:37.307075+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:37.719236+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:38.322529+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:38.349760+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:39.481854+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:39.763326+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:41.061701+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:41.062826+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:41.163330+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:41.202179+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:41.572771+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:41.599349+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:41.789385+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:41.934754+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:43.022223+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:43.060673+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:43.070036+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:44.725538+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:44.826682+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:44.835081+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:44.835536+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:44.987700+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:45.091432+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:45.112718+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:45.544966+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:45.546715+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:45.789839+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:46.056843+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:46.158359+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:46.684229+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:48.078404+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:48.079357+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:48.450809+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:48.475412+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:48.524898+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:52.826798+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:52.854045+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:55.156777+00:00", "trade", 9.6421, 13.0]
["2026-09-25T16:25:55.157608+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:55.158071+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:55.164001+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:55.323548+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:55.395041+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:55.497487+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:55.567564+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:55.669469+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:55.786992+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:55.887567+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:56.313011+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:56.416051+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:56.437166+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:56.598133+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:56.764114+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:56.864831+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:57.217251+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:57.317818+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:57.531446+00:00", "trade", 9.6485, 1.0]
["2026-09-25T16:25:57.920195+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:58.021175+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:59.304510+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:59.890548+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:02.118289+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:26:02.325993+00:00", "trade", 9.6445, 13.0]
["2026-09-25T16:26:02.555070+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:02.966366+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:03.523077+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:03.697698+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:03.698486+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:03.698495+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:03.698965+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:03.802215+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:03.807006+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:04.528101+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:04.631990+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:05.500348+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:05.502887+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:05.507232+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:06.235549+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:06.627253+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:06.629616+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:06.813828+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:06.818157+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:06.919616+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:07.173659+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:07.275107+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:08.443884+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:08.612147+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:08.679243+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:08.680516+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:08.680998+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:08.758042+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:09.020233+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:09.220078+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:09.345782+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:10.092171+00:00", "trade", 9.6445, 100.0]
["2026-09-25T16:26:10.092925+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:10.153748+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:10.218639+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:10.306229+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:10.307162+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:10.307195+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:10.482068+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:10.482134+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:10.556818+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:10.604706+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:10.604871+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:10.608299+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:10.808568+00:00", "trade", 9.65, 90.0]
["2026-09-25T16:26:10.818732+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:26:10.819963+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:17.931465+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:26:18.150506+00:00", "trade", 9.6488, 3.0]
["2026-09-25T16:26:18.873029+00:00", "trade", 9.65, 14.0]
["2026-09-25T16:26:18.873034+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:18.873501+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:19.376926+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:26:23.822013+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:26:24.541104+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:24.541560+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:24.832496+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:26.785409+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:31.679393+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:31.698497+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:31.699077+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:31.872121+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:32.029516+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:32.377126+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:32.377133+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:32.377250+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:32.377646+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:34.889435+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:34.893093+00:00", "trade", 9.65, 69.0]
["2026-09-25T16:26:34.893881+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:35.034617+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:36.264498+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:36.264513+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:36.264897+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:36.265046+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:36.265354+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:36.266642+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:36.266650+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:36.267703+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:36.268900+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:36.537807+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:36.613302+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:36.798395+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:36.912276+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:36.929943+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:37.075567+00:00", "trade", 9.649, 3.0]
["2026-09-25T16:26:37.827178+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:37.827993+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:37.828274+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:37.828791+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:37.828799+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:37.829277+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:37.829709+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:37.831168+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:37.959780+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:40.530314+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:43.895418+00:00", "trade", 9.649, 4.0]
["2026-09-25T16:26:44.760820+00:00", "trade", 9.645, 600.0]
["2026-09-25T16:26:44.760851+00:00", "trade", 9.645, 600.0]
["2026-09-25T16:26:45.774375+00:00", "trade", 9.6465, 2.0]
["2026-09-25T16:26:46.130502+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:46.131051+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:46.131061+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:46.131319+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:46.131361+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:46.131506+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:46.131518+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:46.131995+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:46.134444+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:46.149762+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:46.150208+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:46.151202+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:46.155777+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:46.157538+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:46.259655+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:46.351147+00:00", "trade", 9.645, 250.0]
["2026-09-25T16:26:46.351929+00:00", "trade", 9.645, 250.0]
["2026-09-25T16:26:46.352191+00:00", "trade", 9.645, 200.0]
["2026-09-25T16:26:47.092041+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:47.859559+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:48.076911+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:48.587392+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:48.836188+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:49.294127+00:00", "trade", 9.64, 46.0]
["2026-09-25T16:26:49.481131+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:49.852392+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:49.922643+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:49.991422+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:51.678648+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:51.840564+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:52.926014+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:53.016680+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:53.364186+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:53.364461+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:53.364697+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:53.459062+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:53.463560+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:53.464059+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:54.176375+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:54.176382+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:54.183013+00:00", "trade", 9.65, 93.0]
["2026-09-25T16:26:54.183817+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:54.201525+00:00", "trade", 9.65, 34.0]
["2026-09-25T16:26:54.280378+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:54.443411+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:54.444005+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:54.539399+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:54.539925+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:54.900549+00:00", "trade", 9.6402, 100.0]
["2026-09-25T16:26:54.901364+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:54.901378+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:54.918864+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:54.918875+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:56.293786+00:00", "trade", 9.65, 200.0]
["2026-09-25T16:26:56.293845+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:26:56.297043+00:00", "trade", 9.645, 1718.0]
["2026-09-25T16:26:57.700752+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:58.774846+00:00", "trade", 9.646, 1.0]
["2026-09-25T16:26:59.937462+00:00", "trade", 9.6467, 41.0]
["2026-09-25T16:27:00.555365+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:01.159008+00:00", "trade", 9.65, 31.0]
["2026-09-25T16:27:01.671687+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:01.671913+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:01.673910+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:01.675755+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:01.688719+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:02.076619+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:04.836913+00:00", "trade", 9.65, 15.0]
["2026-09-25T16:27:10.042534+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:10.043048+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:10.045568+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:10.051468+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:10.051943+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:10.058689+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:10.073940+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:10.075314+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:10.234973+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:11.576541+00:00", "trade", 9.65, 85.0]
["2026-09-25T16:27:11.577363+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:11.581470+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:27:11.587501+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:27:11.659213+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:12.034890+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:12.035230+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:12.036679+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:12.036837+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:12.061639+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:12.062122+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:12.062155+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:12.062642+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:14.903518+00:00", "trade", 9.65, 77.0]
["2026-09-25T16:27:14.905857+00:00", "trade", 9.645, 254.0]
["2026-09-25T16:27:17.758936+00:00", "trade", 9.65, 23.0]
["2026-09-25T16:27:17.907421+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:27:17.907504+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:27:17.907511+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:27:17.907517+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:27:17.907523+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:27:17.907537+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:27:17.907543+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:27:17.907556+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:27:17.907562+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:27:17.907570+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:27:17.907576+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:27:17.907589+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:27:17.907596+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:27:17.907603+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:27:17.907623+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:27:17.907627+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:27:17.907627+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:27:17.907628+00:00", "trade", 9.65, 5.0]
["2026-09-25T16:27:17.907630+00:00", "trade", 9.65, 1.0]
["2026-09-25T16:27:17.907729+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:17.907777+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:17.907815+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:17.907817+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:17.907993+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:17.908031+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:17.908053+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:17.908182+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:17.908189+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:17.908196+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:17.908229+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:17.908242+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:17.908278+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:17.908444+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:17.908519+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:17.909148+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:17.909578+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:17.930859+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:27:17.936606+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:17.937062+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:18.208388+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:18.929804+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:19.125665+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:19.126121+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:19.208391+00:00", "trade", 9.655, 5.0]
["2026-09-25T16:27:19.538637+00:00", "trade", 9.66, 477.0]
["2026-09-25T16:27:19.834028+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:19.866540+00:00", "trade", 9.66, 1.0]
["2026-09-25T16:27:19.985347+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:19.986839+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:20.537641+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:20.588909+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:21.649506+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:21.752833+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:24.224674+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:24.312976+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:24.381461+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:24.381967+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:24.411495+00:00", "trade", 9.655, 4.0]
["2026-09-25T16:27:24.411903+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:24.416419+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:24.416437+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:24.416495+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:24.416502+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:24.416551+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:24.421592+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:24.493233+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:24.495273+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:25.123658+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:25.126805+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:25.126903+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:25.130143+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:25.182866+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:25.183313+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:25.450177+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:25.478402+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:26.314745+00:00", "trade", 9.6475, 16.0]
["2026-09-25T16:27:27.467985+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:27.468003+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:27.552599+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:27.700419+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:28.396853+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:28.500102+00:00", "trade", 9.655, 1.0]
["2026-09-25T16:27:28.505532+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:29.493184+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:30.455081+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:31.378365+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:31.378875+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:31.553625+00:00", "trade", 9.65, 27.0]
["2026-09-25T16:27:34.832547+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:34.833138+00:00", "trade", 9.655, 14.0]
["2026-09-25T16:27:35.123188+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:35.167413+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:35.168089+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:35.168548+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:35.180728+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:35.181467+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:35.832655+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:35.877499+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:37.225570+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:38.449518+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:38.662398+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:39.177543+00:00", "trade", 9.64, 80.0]
["2026-09-25T16:27:39.235336+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:39.277748+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:39.850385+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:39.850887+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:39.878465+00:00", "trade", 9.655, 1.0]
["2026-09-25T16:27:39.880781+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:40.600292+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:40.602378+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:40.958874+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:40.959024+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:41.062813+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:41.063311+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:42.160970+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:42.160990+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:42.161203+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:42.641010+00:00", "trade", 9.655, 1.0]
["2026-09-25T16:27:42.875536+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:27:46.198366+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:46.244011+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:46.244159+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:46.599906+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:46.600611+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:46.899259+00:00", "trade", 9.655, 5.0]
["2026-09-25T16:27:47.185721+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:47.185908+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:48.097229+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:48.145619+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:48.146068+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:48.435838+00:00", "trade", 9.6394, 53.0]
["2026-09-25T16:27:48.524409+00:00", "trade", 9.655, 85.0]
["2026-09-25T16:27:48.524411+00:00", "trade", 9.655, 14.0]
["2026-09-25T16:27:48.524412+00:00", "trade", 9.655, 1.0]
["2026-09-25T16:27:48.524830+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:27:48.525083+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:48.525267+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:27:48.525313+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:48.525324+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:48.525354+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:48.525769+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:48.557307+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:49.786630+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:49.786935+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:49.786985+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:49.787236+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:49.793672+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:49.827821+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:50.043233+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:50.047321+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:50.102581+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:50.220569+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:50.587357+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:50.590774+00:00", "trade", 9.65, 20.0]
["2026-09-25T16:27:50.591660+00:00", "trade", 9.65, 93.0]
["2026-09-25T16:27:50.592453+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:50.874967+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:52.453879+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:53.255868+00:00", "trade", 9.65, 800.0]
["2026-09-25T16:27:53.255870+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:53.256103+00:00", "trade", 9.65, 59.0]
["2026-09-25T16:27:53.256105+00:00", "trade", 9.65, 454.0]
["2026-09-25T16:27:53.256106+00:00", "trade", 9.65, 32.0]
["2026-09-25T16:27:53.256107+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:27:53.256112+00:00", "trade", 9.65, 10.0]
["2026-09-25T16:27:53.256112+00:00", "trade", 9.65, 28.0]
["2026-09-25T16:27:53.256210+00:00", "trade", 9.65, 1.0]
["2026-09-25T16:27:53.256212+00:00", "trade", 9.65, 140.0]
["2026-09-25T16:27:53.256232+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:53.256239+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:27:53.256246+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:27:53.256253+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:27:53.256260+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:27:53.256268+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:27:53.256275+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:27:53.256281+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:27:53.256294+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:27:53.256302+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:27:53.256308+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:27:53.256310+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:27:53.256312+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:27:53.256312+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:27:53.256315+00:00", "trade", 9.65, 14.0]
["2026-09-25T16:27:53.256315+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:27:53.256317+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:27:53.256319+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:27:53.256319+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:27:53.256321+00:00", "trade", 9.65, 8.0]
["2026-09-25T16:27:53.256323+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:27:53.256342+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:27:53.256348+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:27:53.256352+00:00", "trade", 9.65, 34.0]
["2026-09-25T16:27:53.256354+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:27:53.256360+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:27:53.256366+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:27:53.256373+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:27:53.256402+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:53.256407+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:53.256428+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:53.256447+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:53.256589+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:53.256637+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:53.256647+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:53.256766+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:53.256929+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:53.257019+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:53.257029+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:53.257046+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:53.257080+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:53.257097+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:53.257483+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:53.257734+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:53.257881+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:53.258471+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:53.258483+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:53.272505+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:53.291011+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:53.304956+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:53.309457+00:00", "trade", 9.65, 49.0]
["2026-09-25T16:27:53.471931+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:53.472636+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:53.574220+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:54.694980+00:00", "trade", 9.6494, 4.0]
["2026-09-25T16:27:55.104640+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:55.104690+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:55.206693+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:55.207132+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:55.307793+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:55.875728+00:00", "trade", 9.6484, 24.0]
["2026-09-25T16:27:55.928555+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:56.272553+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:59.304889+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:27:59.308062+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:59.308275+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:59.312545+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:59.515137+00:00", "trade", 9.64, 1.0]
["2026-09-25T16:27:59.516730+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:01.800431+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:01.810739+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:04.994769+00:00", "trade", 9.646, 11.0]
["2026-09-25T16:28:05.125275+00:00", "trade", 9.645, 1.0]
["2026-09-25T16:28:05.126688+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:06.537976+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:06.559773+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:06.559899+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:06.559910+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:06.560395+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:06.638937+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:06.638999+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:06.771546+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:06.772407+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:08.494685+00:00", "trade", 9.645, 5.0]
["2026-09-25T16:28:09.758314+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:09.762478+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:10.244369+00:00", "trade", 9.6508, 5.0]
["2026-09-25T16:28:10.771059+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:12.412561+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:12.830522+00:00", "trade", 9.64, 5.0]
["2026-09-25T16:28:12.830528+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:13.179585+00:00", "trade", 9.645, 20.0]
["2026-09-25T16:28:13.210100+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:13.658870+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:13.762730+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:13.787692+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:13.888546+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:13.953617+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:14.055420+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:15.389940+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:15.391227+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:15.391694+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:15.516828+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:15.528498+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:15.629187+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:15.859863+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:15.978852+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:17.567385+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:17.570313+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:17.573450+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:18.152666+00:00", "trade", 9.645, 1.0]
["2026-09-25T16:28:19.377455+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:24.082503+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:24.183599+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:26.329238+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:26.621096+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:26.621887+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:26.732798+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:27.297265+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:27.496341+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:28:27.548786+00:00", "trade", 9.6433, 41.0]
["2026-09-25T16:28:27.586504+00:00", "trade", 9.64, 93.0]
["2026-09-25T16:28:27.673421+00:00", "trade", 9.64, 34.0]
["2026-09-25T16:28:27.739975+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:28:27.739976+00:00", "trade", 9.64, 200.0]
["2026-09-25T16:28:27.739978+00:00", "trade", 9.64, 200.0]
["2026-09-25T16:28:27.739979+00:00", "trade", 9.64, 1.0]
["2026-09-25T16:28:27.739982+00:00", "trade", 9.64, 49.0]
["2026-09-25T16:28:27.739982+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:28:27.740003+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:28:27.740225+00:00", "trade", 9.64, 51.0]
["2026-09-25T16:28:27.740360+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:28:27.740372+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:28:27.740378+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:28:27.740385+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:28:27.740392+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:28:27.740399+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:28:27.740405+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:28:27.740406+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:28:27.740412+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:28:27.740425+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:28:27.740432+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:28:27.740433+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:28:27.740433+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:28:27.740433+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:28:27.740433+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:28:27.740433+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:28:27.740445+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:28:27.740451+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:28:27.740453+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:27.740458+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:27.740560+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:27.740567+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:27.740685+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:27.740716+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:27.740832+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:27.740839+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:27.740857+00:00", "trade", 9.64, 6.0]
["2026-09-25T16:28:27.740857+00:00", "trade", 9.64, 6.0]
["2026-09-25T16:28:27.740892+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:27.740896+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:27.740903+00:00", "trade", 9.64, 1.0]
["2026-09-25T16:28:27.740903+00:00", "trade", 9.64, 37.0]
["2026-09-25T16:28:27.740905+00:00", "trade", 9.64, 69.0]
["2026-09-25T16:28:27.740909+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:27.740910+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:27.740917+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:27.740929+00:00", "trade", 9.64, 331.0]
["2026-09-25T16:28:27.740947+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:27.740953+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:27.740980+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:27.740999+00:00", "trade", 9.64, 46.0]
["2026-09-25T16:28:27.741176+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:27.741190+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:27.741319+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:27.741349+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:27.742945+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:27.745175+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:28.430854+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:29.662301+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:29.662334+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:29.662392+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:29.662623+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:29.662684+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:29.662692+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:29.664727+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:29.739504+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:31.135200+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:31.137127+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:31.708678+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:33.126911+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:34.061736+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:34.182893+00:00", "trade", 9.64, 14.0]
["2026-09-25T16:28:34.183637+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:34.183880+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:34.184095+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:34.213311+00:00", "trade", 9.64, 67.0]
["2026-09-25T16:28:34.273627+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:34.436453+00:00", "trade", 9.64, 91.0]
["2026-09-25T16:28:35.053004+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:35.053551+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:35.056969+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:35.057430+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:35.110930+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:35.145415+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:35.329801+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:35.502529+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:35.502596+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:36.022007+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:36.123611+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:36.489264+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:36.489714+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:36.805126+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:36.805252+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:37.828384+00:00", "trade", 9.6399, 100.0]
["2026-09-25T16:28:37.829186+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:37.829644+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:37.933467+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:41.479921+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:42.760681+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:42.903347+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:42.904063+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:42.905046+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:43.122034+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:45.060749+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:45.060797+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:45.061286+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:45.061381+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:45.065844+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:45.066287+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:45.149769+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:45.150273+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:45.181998+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:45.182565+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:45.284040+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:45.322602+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:45.972150+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:47.704724+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:47.705166+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:47.707567+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:48.595755+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:48.595799+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:48.600096+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:48.655956+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:48.840545+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:48.840631+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:50.058341+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:50.058425+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:50.058453+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:50.917930+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:51.070243+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:51.070754+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:51.428038+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:51.430094+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:51.431602+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:51.746270+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:52.377525+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:52.733126+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:52.762225+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:52.774718+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:54.104428+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:55.037402+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:55.037866+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:56.640570+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:56.643151+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:57.052227+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:57.053046+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:57.737655+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:57.738123+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:57.738486+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:57.804963+00:00", "trade", 9.635, 218.0]
["2026-09-25T16:28:57.840651+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:57.841164+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:57.995380+00:00", "trade", 9.6471, 3.0]
["2026-09-25T16:28:58.020184+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:58.020619+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:58.121090+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:59.422895+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:59.428458+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:59.431408+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:59.433125+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:59.512539+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:59.835944+00:00", "trade", 9.64, 15.0]
["2026-09-25T16:29:00.030313+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:00.035885+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:00.036455+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:00.036914+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:00.316814+00:00", "trade", 9.635, 389.0]
["2026-09-25T16:29:00.421437+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:29:00.422353+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:00.425169+00:00", "trade", 9.635, 500.0]
["2026-09-25T16:29:00.426351+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:00.426809+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:03.096125+00:00", "trade", 9.6362, 100.0]
["2026-09-25T16:29:03.157499+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:03.682170+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:03.726542+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:03.730440+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:03.858775+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:04.399665+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:04.984885+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:05.017010+00:00", "trade", 9.635, 500.0]
["2026-09-25T16:29:05.233697+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:05.234133+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:05.234159+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:05.234617+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:05.235048+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:05.340729+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:05.341182+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:05.444220+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:05.468306+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:06.665282+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:06.666128+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:06.767294+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:07.672066+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:07.672543+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:07.895002+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:07.895457+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:08.324660+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:08.326539+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:08.419518+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:09.532214+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:09.532783+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:09.533253+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:09.533716+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:09.534049+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:09.635044+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:09.635540+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:11.598603+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:11.600185+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:11.602748+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:11.603657+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:11.641945+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:11.807859+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:11.811750+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:11.812566+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:11.884794+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:12.837198+00:00", "trade", 9.6378, 4.0]
["2026-09-25T16:29:12.926179+00:00", "trade", 9.6442, 70.0]
["2026-09-25T16:29:15.359305+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:15.394546+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:16.101842+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:16.209808+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:17.303860+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:17.459012+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:18.430029+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:20.729077+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:21.164885+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:21.580733+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:23.923671+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:24.880076+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:29:24.880790+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:24.958997+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:26.303195+00:00", "trade", 9.6377, 6.0]
["2026-09-25T16:29:28.443740+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:28.609803+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:28.611206+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:28.611667+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:29.367878+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:32.662432+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:32.662898+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:32.663343+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:32.766630+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:32.767090+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:32.767131+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:32.871478+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:32.871910+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:32.976332+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:33.066348+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:33.463999+00:00", "trade", 9.6359, 1.0]
["2026-09-25T16:29:33.464893+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:34.280002+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:34.382480+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:35.246779+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:35.248552+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:35.338420+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:36.717654+00:00", "trade", 9.64, 15.0]
["2026-09-25T16:29:40.832088+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:40.833046+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:42.492624+00:00", "trade", 9.635, 370.0]
["2026-09-25T16:29:42.493512+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:42.932981+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:43.073523+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:43.267315+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:43.269404+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:43.384486+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:45.677270+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:45.768885+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:46.953593+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:47.904053+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:48.016996+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:49.039422+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:49.039907+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:49.448629+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:49.449088+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:49.592097+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:49.592554+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:50.006261+00:00", "trade", 9.635, 13.0]
["2026-09-25T16:29:50.008754+00:00", "trade", 9.635, 10.0]
["2026-09-25T16:29:50.008755+00:00", "trade", 9.635, 10.0]
["2026-09-25T16:29:50.032673+00:00", "trade", 9.64, 4.0]
["2026-09-25T16:29:50.040910+00:00", "trade", 9.64, 52.0]
["2026-09-25T16:29:51.417433+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:51.420227+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:51.421170+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:51.428594+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:51.892692+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:51.893160+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:52.447213+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:54.255832+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:54.256289+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:54.256301+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:54.256314+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:54.339017+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:56.808555+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:56.808562+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:56.809019+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:59.014947+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:59.015510+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:29:59.616232+00:00", "trade", 9.6377, 24.0]
["2026-09-25T16:30:00.331060+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:00.336071+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:00.360766+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:00.361238+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:00.408064+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:00.489036+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:01.071546+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:01.072784+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:01.076649+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:03.109736+00:00", "trade", 9.64, 200.0]
["2026-09-25T16:30:03.878166+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:04.978484+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:04.978546+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:04.980304+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:04.981060+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:04.981513+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:06.458315+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:06.458824+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:06.459308+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:06.459326+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:06.636357+00:00", "trade", 9.6357, 100.0]
["2026-09-25T16:30:06.677784+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:06.681422+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:07.303689+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:07.361120+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:07.378080+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:07.380116+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:07.810951+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:07.861995+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:08.859795+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:08.860251+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:08.860434+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:08.860881+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:08.909452+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:09.178921+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:09.313492+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:09.949525+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:09.950354+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:09.950969+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:11.553597+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:11.554028+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:11.554067+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:11.554526+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:11.669022+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:11.773656+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:12.099625+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:13.712969+00:00", "trade", 9.635, 75.0]
["2026-09-25T16:30:13.713008+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:30:16.496380+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:16.497237+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:17.147157+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:17.317148+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:17.397632+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:17.673185+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:17.674302+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:18.351255+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:18.355016+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:18.525368+00:00", "trade", 9.634, 1500.0]
["2026-09-25T16:30:21.838276+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:21.838745+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:21.838804+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:22.025470+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:22.801470+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:24.790019+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:24.790290+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:24.794326+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:24.902430+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:24.903491+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:24.904248+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:25.004878+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:25.997416+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:25.997902+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:25.998357+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:26.062037+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:26.062404+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:26.062481+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:26.063634+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:26.094654+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:27.093390+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:27.210784+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:27.211231+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:27.311884+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:28.527810+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:28.629062+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:28.680928+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:29.063905+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:29.065459+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:29.930717+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:29.972344+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:30.073420+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:30.456574+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:30.932541+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:30.933010+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:31.929105+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:33.918573+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:33.919026+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:33.963546+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:33.964006+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:35.627370+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:37.037160+00:00", "trade", 9.6349, 5.0]
["2026-09-25T16:30:37.037977+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:37.037992+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:37.303629+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:37.304090+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:37.749436+00:00", "trade", 9.6349, 1.0]
["2026-09-25T16:30:40.493320+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:40.493558+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:40.497688+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:40.523896+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:41.033784+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:41.205190+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:42.079285+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:42.080600+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:42.081327+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:42.081403+00:00", "trade", 9.635, 120.0]
["2026-09-25T16:30:42.843813+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:42.844412+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:42.844471+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:42.983934+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:42.985182+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:43.799643+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:44.240313+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:44.246866+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:44.426003+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:44.448323+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:44.583642+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:44.584098+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:45.323773+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:45.403926+00:00", "trade", 9.6369, 50.0]
["2026-09-25T16:30:45.424567+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:45.486492+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:45.587218+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:45.764414+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:46.289915+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:46.291433+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:46.295493+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:47.915227+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:47.916741+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:47.991999+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:48.017258+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:48.236084+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:48.236538+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:49.044724+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:49.045448+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:49.290526+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:49.404947+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:49.505621+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:49.790603+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:50.223124+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:50.223587+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:50.323530+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:50.424189+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:50.564855+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:50.745630+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:50.760434+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:51.154923+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:51.160627+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:51.263032+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:51.379368+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:53.046447+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:53.046900+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:53.618372+00:00", "trade", 9.63, 3.0]
["2026-09-25T16:30:54.794588+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:30:54.795107+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:54.795115+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:54.795609+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:54.795918+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:54.819049+00:00", "trade", 9.635, 128.0]
["2026-09-25T16:30:55.760383+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:57.721263+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:57.721729+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:57.722216+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:57.729162+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:57.747346+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:57.831979+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:58.806623+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:58.932103+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:59.032956+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:59.073933+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:59.673174+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:59.736256+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:00.199209+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:00.240553+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:00.503591+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:00.732488+00:00", "trade", 9.6329, 100.0]
["2026-09-25T16:31:02.869021+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:02.870958+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:02.871489+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:02.979640+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:03.063631+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:03.580621+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:04.313251+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:04.585133+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:04.585204+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:04.841042+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:05.054101+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:05.054129+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:05.054157+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:05.054170+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:05.054380+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:05.054852+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:05.074024+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:05.074042+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:05.074533+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:05.104739+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:05.105182+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:05.122359+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:05.186221+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:31:05.186290+00:00", "trade", 9.63, 109.0]
["2026-09-25T16:31:05.186343+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:31:05.186419+00:00", "trade", 9.63, 3.0]
["2026-09-25T16:31:05.971976+00:00", "trade", 9.635, 91.0]
["2026-09-25T16:31:06.490822+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:06.491025+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:07.417427+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:07.417956+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:07.605342+00:00", "trade", 9.6331, 254.0]
["2026-09-25T16:31:07.627067+00:00", "trade", 9.6331, 1.0]
["2026-09-25T16:31:08.038097+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:09.193683+00:00", "trade", 9.6312, 1.0]
["2026-09-25T16:31:09.550395+00:00", "trade", 9.6333, 1.0]
["2026-09-25T16:31:09.745307+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:09.746091+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:09.813187+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:10.233947+00:00", "trade", 9.6399, 10.0]
["2026-09-25T16:31:11.032593+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:11.178760+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:12.508210+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:13.475378+00:00", "trade", 9.63, 3.0]
["2026-09-25T16:31:13.475386+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:13.475852+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:13.475880+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:15.934123+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:16.159947+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:17.296180+00:00", "trade", 9.634, 15.0]
["2026-09-25T16:31:20.135831+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:20.137798+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:20.138656+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:21.252601+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:21.252734+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:21.384074+00:00", "trade", 9.635, 25.0]
["2026-09-25T16:31:21.384134+00:00", "trade", 9.64, 25.0]
["2026-09-25T16:31:21.384920+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:22.388191+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:22.792846+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:22.792858+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:23.017186+00:00", "trade", 9.6341, 14.0]
["2026-09-25T16:31:23.019089+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:23.019532+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:23.163995+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:23.167671+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:23.254979+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:23.407559+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:23.407597+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:24.435715+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:24.435852+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:26.379930+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:26.498471+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:27.441870+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:31:27.441871+00:00", "trade", 9.63, 60.0]
["2026-09-25T16:31:27.441873+00:00", "trade", 9.63, 48.0]
["2026-09-25T16:31:27.441874+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:31:27.441878+00:00", "trade", 9.63, 3.0]
["2026-09-25T16:31:27.441878+00:00", "trade", 9.63, 20.0]
["2026-09-25T16:31:27.441881+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:31:27.441881+00:00", "trade", 9.63, 10.0]
["2026-09-25T16:31:27.442012+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:31:27.442020+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:31:27.442026+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:31:27.442033+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:31:27.442047+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:31:27.442063+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:31:27.442070+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:31:27.442089+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:31:27.442096+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:31:27.442103+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:31:27.442118+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:31:27.442124+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:31:27.442145+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:31:27.442149+00:00", "trade", 9.63, 7.0]
["2026-09-25T16:31:27.442153+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:31:27.442154+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:31:27.442156+00:00", "trade", 9.63, 28.0]
["2026-09-25T16:31:27.442160+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:31:27.442177+00:00", "trade", 9.63, 20.0]
["2026-09-25T16:31:27.442292+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:31:27.442303+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:31:27.442334+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:31:27.442388+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:31:27.442396+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:31:27.442416+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:31:27.442425+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:31:27.442438+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:31:27.442444+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:31:27.442451+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:31:27.442452+00:00", "trade", 9.63, 6.0]
["2026-09-25T16:31:27.442455+00:00", "trade", 9.63, 12.0]
["2026-09-25T16:31:27.442455+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:31:27.442455+00:00", "trade", 9.63, 12.0]
["2026-09-25T16:31:27.442459+00:00", "trade", 9.63, 57.0]
["2026-09-25T16:31:27.442460+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:31:27.442463+00:00", "trade", 9.63, 39.0]
["2026-09-25T16:31:27.442463+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:31:27.442481+00:00", "trade", 9.63, 8.0]
["2026-09-25T16:31:27.442483+00:00", "trade", 9.63, 47.0]
["2026-09-25T16:31:27.442485+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:31:27.442487+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:31:27.442487+00:00", "trade", 9.63, 300.0]
["2026-09-25T16:31:27.442487+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:27.442490+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:31:27.442554+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:31:27.442633+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:27.442642+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:31:27.442691+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:27.442695+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:27.442818+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:27.442865+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:27.442919+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:27.442990+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:27.443005+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:27.443018+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:27.443031+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:27.443098+00:00", "trade", 9.625, 7.0]
["2026-09-25T16:31:27.443324+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:27.443692+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:27.444142+00:00", "trade", 9.63, 7.0]
["2026-09-25T16:31:27.444856+00:00", "trade", 9.63, 39.0]
["2026-09-25T16:31:27.444923+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:27.445294+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:27.449903+00:00", "trade", 9.63, 11.0]
["2026-09-25T16:31:27.665441+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:28.992641+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:29.095659+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:30.407723+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:30.407968+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:31.917985+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:31.918014+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:32.524079+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:33.690085+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:33.766301+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:33.770687+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:33.912778+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:33.918362+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:33.918824+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:33.918860+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:34.518747+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:34.757898+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:34.924680+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:35.120136+00:00", "trade", 9.6299, 47.0]
["2026-09-25T16:31:36.669182+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:36.812034+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:36.937384+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:36.937477+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:36.937834+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:36.937863+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:36.937932+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:37.068773+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:37.229278+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:37.524715+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:37.529842+00:00", "trade", 9.63, 78.0]
["2026-09-25T16:31:37.529961+00:00", "trade", 9.6298, 39.0]
["2026-09-25T16:31:37.942022+00:00", "trade", 9.6417, 100.0]
["2026-09-25T16:31:38.226848+00:00", "trade", 9.625, 47.0]
["2026-09-25T16:31:39.313341+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:39.387408+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:39.482259+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:40.810858+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:31:40.811600+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:40.811677+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:40.812249+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:40.840925+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:44.516140+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:44.516141+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:31:44.516614+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:45.278139+00:00", "trade", 9.6363, 100.0]
["2026-09-25T16:31:48.366067+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:48.593130+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:51.470102+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:31:51.883864+00:00", "trade", 9.6286, 1.0]
["2026-09-25T16:31:51.934634+00:00", "trade", 9.6286, 6.0]
["2026-09-25T16:31:53.925634+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:55.035637+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:55.461908+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:31:58.109842+00:00", "trade", 9.63, 3.0]
["2026-09-25T16:32:00.676327+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:00.724382+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:32:00.724391+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:00.724393+00:00", "trade", 9.63, 160.0]
["2026-09-25T16:32:00.731844+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:00.731868+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:00.731900+00:00", "trade", 9.63, 600.0]
["2026-09-25T16:32:00.731904+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:00.731909+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:32:00.735636+00:00", "trade", 9.63, 560.0]
["2026-09-25T16:32:00.737090+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:32:00.739033+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:00.781955+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:00.840115+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:01.681194+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:01.792181+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:02.476095+00:00", "trade", 9.6342, 9.0]
["2026-09-25T16:32:02.743066+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:02.743872+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:02.744674+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:02.744689+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:02.754993+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:02.769703+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:02.783982+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:03.439410+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:03.439859+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:03.699750+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:03.811672+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:03.812193+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:04.168412+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:04.317865+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:04.317876+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:04.325621+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:04.353195+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:04.411757+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:04.566914+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:05.768707+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:05.940496+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:06.049359+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:06.636966+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:06.639214+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:06.643785+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:06.644255+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:07.526315+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:08.801281+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:08.801361+00:00", "trade", 9.63, 3.0]
["2026-09-25T16:32:08.801452+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:08.801458+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:08.801465+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:08.801472+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:08.801479+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:08.801486+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:08.801497+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:08.801520+00:00", "trade", 9.63, 44.0]
["2026-09-25T16:32:08.801522+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:32:08.801522+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:32:08.801523+00:00", "trade", 9.63, 20.0]
["2026-09-25T16:32:08.801781+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:08.801900+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:08.801909+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:08.801939+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:08.801945+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:08.801966+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:08.813061+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:08.838842+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:32:08.890437+00:00", "trade", 9.63, 47.0]
["2026-09-25T16:32:08.890439+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:32:08.890442+00:00", "trade", 9.63, 204.0]
["2026-09-25T16:32:08.890444+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:08.890451+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:32:08.890459+00:00", "trade", 9.63, 96.0]
["2026-09-25T16:32:08.890460+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:32:08.890462+00:00", "trade", 9.63, 5.0]
["2026-09-25T16:32:08.890496+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:32:08.890510+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:32:08.890516+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:32:08.890522+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:32:08.890531+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:32:08.890538+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:32:08.890551+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:32:08.890558+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:32:08.890564+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:32:08.890571+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:32:08.890578+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:32:08.890584+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:32:08.890597+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:32:08.890604+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:32:08.890611+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:32:08.890697+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:32:08.890774+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:32:08.890775+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:32:08.890810+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:32:08.890866+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:32:08.890873+00:00", "trade", 9.63, 5.0]
["2026-09-25T16:32:08.890905+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:08.890957+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:08.891175+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:08.891377+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:08.891408+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:08.891424+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:08.891447+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:08.891877+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:08.892208+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:08.892279+00:00", "trade", 9.63, 99.0]
["2026-09-25T16:32:08.892432+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:08.892652+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:08.920081+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:08.920541+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:08.920973+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:08.925055+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:08.925510+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:08.933649+00:00", "trade", 9.635, 5.0]
["2026-09-25T16:32:09.616530+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:09.754305+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:09.758093+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:10.009432+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:10.056359+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:10.191486+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:10.370586+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:11.571249+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:11.672035+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:12.509669+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:12.610759+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:12.954698+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:13.056159+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:13.305390+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:13.775949+00:00", "trade", 9.6359, 100.0]
["2026-09-25T16:32:14.422956+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:14.524174+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:14.673107+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:14.775825+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:15.297228+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:15.400776+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:15.809198+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:15.912473+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:16.215856+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:16.215902+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:16.216451+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:16.319324+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:17.848039+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:18.212083+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:19.635799+00:00", "trade", 9.6299, 12.0]
["2026-09-25T16:32:24.810635+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:24.811147+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:25.397897+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:27.132495+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:27.132964+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:27.233444+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:27.254738+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:27.256085+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:27.357685+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:28.539559+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:29.526407+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:29.628396+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:29.631853+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:29.695949+00:00", "trade", 9.6298, 12.0]
["2026-09-25T16:32:30.349953+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:30.892366+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:31.019422+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:32.370577+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:32.370594+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:32.371399+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:32.371405+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:32.833442+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:33.075952+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:33.488867+00:00", "trade", 9.64, 13.0]
["2026-09-25T16:32:33.675268+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:34.224801+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:34.225286+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:34.687536+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:34.704905+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:34.706210+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:40.493973+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:40.494593+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:40.494603+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:40.800265+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:40.874519+00:00", "trade", 9.6395, 525.0]
["2026-09-25T16:32:40.889873+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:40.890486+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:40.890949+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:42.283331+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:45.017523+00:00", "trade", 9.64, 1.0]
["2026-09-25T16:32:45.017899+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:45.017912+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:45.018012+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:45.018175+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:45.018267+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:45.018367+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:45.019184+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:45.160032+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:48.303457+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:49.592923+00:00", "trade", 9.635, 98.0]
["2026-09-25T16:32:49.593410+00:00", "trade", 9.635, 428.0]
["2026-09-25T16:32:49.593460+00:00", "trade", 9.635, 4.0]
["2026-09-25T16:32:49.593585+00:00", "trade", 9.635, 362.0]
["2026-09-25T16:32:49.595325+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:52.752721+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:53.926834+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:53.927077+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:53.927539+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:53.974057+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:53.974065+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:53.975675+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:54.020339+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:54.020791+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:54.027816+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:54.076453+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:54.076910+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:54.165630+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:55.335100+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:55.337002+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:56.022837+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:56.233420+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:32:58.239559+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:58.363050+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:58.563582+00:00", "trade", 9.64, 2.0]
["2026-09-25T16:33:00.708476+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:00.830148+00:00", "trade", 9.6399, 3.0]
["2026-09-25T16:33:01.081200+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:01.081992+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:02.305890+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:02.306595+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:02.306604+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:03.961628+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:03.963133+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:03.963143+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:05.707417+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:05.707883+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:05.791618+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:07.975838+00:00", "trade", 9.634, 4.0]
["2026-09-25T16:33:07.976679+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:07.977139+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:10.014940+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:11.852200+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:11.867290+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:11.869154+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:12.523525+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:12.912154+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:14.774402+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:15.363995+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:24.024421+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:24.024880+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:24.025466+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:24.528587+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:24.529387+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:24.529682+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:24.536905+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:24.566683+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:26.687259+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:26.687818+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:26.688600+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:26.690934+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:26.691351+00:00", "trade", 9.635, 27.0]
["2026-09-25T16:33:26.691411+00:00", "trade", 9.635, 39.0]
["2026-09-25T16:33:26.691477+00:00", "trade", 9.635, 5.0]
["2026-09-25T16:33:26.693276+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:26.995892+00:00", "trade", 9.6362, 15.0]
["2026-09-25T16:33:28.775488+00:00", "trade", 9.6366, 13.0]
["2026-09-25T16:33:31.059114+00:00", "trade", 9.635, 39.0]
["2026-09-25T16:33:31.059144+00:00", "trade", 9.635, 12.0]
["2026-09-25T16:33:32.652896+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:32.659856+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:32.671107+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:32.683820+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:32.683848+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:32.684273+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:32.684309+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:32.685118+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:32.766994+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:33.523448+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:33.533436+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:33.980333+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:33.981386+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:34.077713+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:34.078181+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:34.760776+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:34.767317+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:35.030598+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:35.035621+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:35.116529+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:35.816350+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:35.816809+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:35.818743+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:35.819193+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:39.015605+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:39.015771+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:39.018710+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:39.020493+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:39.039380+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:40.377631+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:40.377638+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:40.378096+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:42.600863+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:42.601529+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:42.948849+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:43.074606+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:43.077940+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:43.078400+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:43.079104+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:43.080206+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:43.887632+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:33:43.888045+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:43.888089+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:43.888272+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:33:43.888640+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:43.889084+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:43.890009+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:47.010547+00:00", "trade", 9.635, 27.0]
["2026-09-25T16:33:47.211295+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:47.211588+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:47.249107+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:47.389026+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:47.423025+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:47.423507+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:47.423972+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:47.555639+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:47.631053+00:00", "trade", 9.6371, 2000.0]
["2026-09-25T16:33:47.631732+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:48.077712+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:48.081366+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:48.790287+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:50.693572+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:50.778575+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:54.320271+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:54.615782+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:54.615890+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:54.616921+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:54.651125+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:54.732587+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:55.729896+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:55.730354+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:55.927696+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:56.322738+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:56.739218+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:57.867012+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:33:58.027194+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:00.332298+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:00.337609+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:34:00.379283+00:00", "trade", 9.63, 5.0]
["2026-09-25T16:34:00.379288+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:00.379315+00:00", "trade", 9.63, 42.0]
["2026-09-25T16:34:00.379316+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:00.379443+00:00", "trade", 9.63, 75.0]
["2026-09-25T16:34:00.379444+00:00", "trade", 9.63, 47.0]
["2026-09-25T16:34:00.379445+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:00.379447+00:00", "trade", 9.63, 2400.0]
["2026-09-25T16:34:00.379450+00:00", "trade", 9.63, 12.0]
["2026-09-25T16:34:00.379451+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:00.379454+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:00.379454+00:00", "trade", 9.63, 8.0]
["2026-09-25T16:34:00.379584+00:00", "trade", 9.63, 30.0]
["2026-09-25T16:34:00.379585+00:00", "trade", 9.63, 8.0]
["2026-09-25T16:34:00.379585+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:34:00.379586+00:00", "trade", 9.63, 25.0]
["2026-09-25T16:34:00.379622+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:34:00.379622+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:34:00.379624+00:00", "trade", 9.63, 32.0]
["2026-09-25T16:34:00.379624+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:00.379630+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:00.379630+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:00.379631+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:00.379633+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:34:00.379637+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:34:00.379765+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:00.379766+00:00", "trade", 9.63, 80.0]
["2026-09-25T16:34:00.379916+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:00.379917+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:00.379919+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:00.383171+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:34:00.383253+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:34:00.384956+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:34:00.385267+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:34:00.391539+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:34:00.420843+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:34:00.421113+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:34:00.428269+00:00", "trade", 9.63, 5.0]
["2026-09-25T16:34:00.428873+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:34:00.432514+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:34:00.436248+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:34:00.436646+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:34:00.453551+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:00.453554+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:00.453562+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:00.453564+00:00", "trade", 9.63, 3.0]
["2026-09-25T16:34:00.453676+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:34:00.453756+00:00", "trade", 9.63, 395.0]
["2026-09-25T16:34:00.453757+00:00", "trade", 9.63, 224.0]
["2026-09-25T16:34:00.453758+00:00", "trade", 9.63, 400.0]
["2026-09-25T16:34:00.453759+00:00", "trade", 9.63, 75.0]
["2026-09-25T16:34:00.453763+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:34:00.453764+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:00.453950+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:34:00.453950+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:34:00.453952+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:34:00.453952+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:34:00.453952+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:34:00.453957+00:00", "trade", 9.63, 1081.0]
["2026-09-25T16:34:00.454126+00:00", "trade", 9.63, 600.0]
["2026-09-25T16:34:00.454166+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:00.454421+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:00.454445+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:00.454466+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:00.454495+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:00.454545+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:00.454589+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:00.455456+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:00.462045+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:00.463075+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:00.463244+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:00.465769+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:00.469068+00:00", "trade", 9.63, 75.0]
["2026-09-25T16:34:00.469071+00:00", "trade", 9.63, 70.0]
["2026-09-25T16:34:00.469643+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:34:00.469644+00:00", "trade", 9.63, 463.0]
["2026-09-25T16:34:00.469645+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:00.469690+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:34:00.469698+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:34:00.469705+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:34:00.469713+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:34:00.469742+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:34:00.469765+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:34:00.469897+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:34:00.469905+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:34:00.469913+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:34:00.469921+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:34:00.469929+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:34:00.471256+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:34:00.471318+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:34:00.488253+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:34:00.489201+00:00", "trade", 9.63, 400.0]
["2026-09-25T16:34:00.489201+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:34:00.489394+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:34:00.490916+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:34:00.490981+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:34:00.499619+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:34:00.499708+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:34:00.499901+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:34:00.500125+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:34:00.519269+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:34:00.519336+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:34:00.529572+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:00.529581+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.530116+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.531736+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.532062+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.532594+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.532831+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:34:00.533545+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:00.535470+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.539626+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:00.539630+00:00", "trade", 9.63, 389.0]
["2026-09-25T16:34:00.540566+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.542018+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.543609+00:00", "trade", 9.625, 487.0]
["2026-09-25T16:34:00.543611+00:00", "trade", 9.62, 400.0]
["2026-09-25T16:34:00.543612+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:34:00.543614+00:00", "trade", 9.62, 214.0]
["2026-09-25T16:34:00.543616+00:00", "trade", 9.62, 300.0]
["2026-09-25T16:34:00.543617+00:00", "trade", 9.62, 2601.0]
["2026-09-25T16:34:00.543689+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.543711+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.543726+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.543922+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.543972+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.544174+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.544186+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:34:00.544198+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.544248+00:00", "trade", 9.62, 17.0]
["2026-09-25T16:34:00.552134+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.554637+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.557341+00:00", "trade", 9.6217, 47.0]
["2026-09-25T16:34:00.560422+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.560808+00:00", "trade", 9.63, 75.0]
["2026-09-25T16:34:00.560809+00:00", "trade", 9.63, 400.0]
["2026-09-25T16:34:00.560810+00:00", "trade", 9.63, 300.0]
["2026-09-25T16:34:00.560812+00:00", "trade", 9.63, 224.0]
["2026-09-25T16:34:00.560816+00:00", "trade", 9.63, 400.0]
["2026-09-25T16:34:00.561386+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.561406+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.561441+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.563406+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.567738+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.573499+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.573591+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:34:00.573593+00:00", "trade", 9.63, 400.0]
["2026-09-25T16:34:00.573593+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:34:00.573595+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:00.573595+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.573885+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.582357+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.585642+00:00", "trade", 9.625, 78.0]
["2026-09-25T16:34:00.593561+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.594408+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.595897+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.599216+00:00", "trade", 9.625, 459.0]
["2026-09-25T16:34:00.599253+00:00", "trade", 9.625, 26.0]
["2026-09-25T16:34:00.603658+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.604132+00:00", "trade", 9.63, 3.0]
["2026-09-25T16:34:00.604705+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.606028+00:00", "trade", 9.63, 500.0]
["2026-09-25T16:34:00.613336+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.615543+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.618393+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.618428+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.618437+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.619974+00:00", "trade", 9.625, 39.0]
["2026-09-25T16:34:00.629038+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.629109+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.629194+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.630374+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.631553+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.635608+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.635701+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.640543+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.648450+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.648737+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.648770+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.648828+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.649417+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.649521+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.649983+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.650126+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.650147+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.651817+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:34:00.651942+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.658240+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.670434+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.672604+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.687832+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.689825+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.701122+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.702386+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.713982+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.719635+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.728011+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:00.728013+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:34:00.728014+00:00", "trade", 9.63, 153.0]
["2026-09-25T16:34:00.738367+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:00.746229+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.750639+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.750681+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.755286+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.755471+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.756191+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.761163+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.761182+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.768812+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.773591+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.777702+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.777708+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.777719+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.777722+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:00.777726+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:00.777731+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.778270+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:00.778271+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.778297+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.778376+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:00.778458+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:34:00.778519+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:00.778549+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:34:00.778608+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:00.778628+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:34:00.778675+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:00.778696+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:34:00.778755+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:00.778771+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:34:00.809002+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:00.809010+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:00.809010+00:00", "trade", 9.63, 75.0]
["2026-09-25T16:34:00.809473+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.809541+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.809662+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.809856+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:00.809934+00:00", "trade", 9.63, 5.0]
["2026-09-25T16:34:00.809991+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:00.810214+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.810557+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.810572+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.814712+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.818992+00:00", "trade", 9.625, 5.0]
["2026-09-25T16:34:00.823472+00:00", "trade", 9.63, 17.0]
["2026-09-25T16:34:00.840590+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.842457+00:00", "trade", 9.63, 487.0]
["2026-09-25T16:34:00.882485+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.886127+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.909776+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.918240+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.945138+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.959455+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.966503+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:00.994766+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:01.002768+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.004095+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.004109+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.039366+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.091325+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.093500+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.093506+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.104216+00:00", "trade", 9.63, 7.0]
["2026-09-25T16:34:01.108654+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.108946+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.110875+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.110889+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.110902+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.116401+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.118771+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.118788+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.123845+00:00", "trade", 9.63, 6.0]
["2026-09-25T16:34:01.129130+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.129153+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.140824+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.142185+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.142192+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.143927+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.146961+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.147933+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.150417+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.159980+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.160818+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.163491+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.211747+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.214066+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:01.220703+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.251207+00:00", "trade", 9.63, 8.0]
["2026-09-25T16:34:01.261768+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.283102+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.335802+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.335969+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.337963+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.398112+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.398163+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.406338+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.633260+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.638949+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.639063+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.639783+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.645169+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.645498+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.645715+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.667279+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.676031+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.759997+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.776253+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.776977+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.779448+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.784907+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.786304+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.786944+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.790755+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.796168+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.803746+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.823635+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.844631+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.870087+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.980412+00:00", "trade", 9.625, 12.0]
["2026-09-25T16:34:02.007507+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:02.060127+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:34:02.060145+00:00", "trade", 9.625, 3.0]
["2026-09-25T16:34:02.060239+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.060289+00:00", "trade", 9.62, 106.0]
["2026-09-25T16:34:02.060290+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:34:02.060291+00:00", "trade", 9.62, 300.0]
["2026-09-25T16:34:02.060292+00:00", "trade", 9.62, 1177.0]
["2026-09-25T16:34:02.060296+00:00", "trade", 9.62, 75.0]
["2026-09-25T16:34:02.060297+00:00", "trade", 9.62, 415.0]
["2026-09-25T16:34:02.060298+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:34:02.060332+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.060390+00:00", "trade", 9.62, 6.0]
["2026-09-25T16:34:02.060391+00:00", "trade", 9.62, 6.0]
["2026-09-25T16:34:02.060420+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:34:02.060511+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.060529+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.060584+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.060619+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.060713+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.060751+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.061661+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:34:02.061661+00:00", "trade", 9.62, 20.0]
["2026-09-25T16:34:02.061661+00:00", "trade", 9.62, 75.0]
["2026-09-25T16:34:02.061661+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:34:02.061670+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:34:02.061670+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:34:02.061670+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:34:02.061670+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:34:02.061676+00:00", "trade", 9.62, 2.0]
["2026-09-25T16:34:02.061679+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:34:02.061680+00:00", "trade", 9.62, 400.0]
["2026-09-25T16:34:02.061680+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:34:02.061683+00:00", "trade", 9.62, 32.0]
["2026-09-25T16:34:02.062745+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.066165+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.068085+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.070429+00:00", "trade", 9.62, 12.0]
["2026-09-25T16:34:02.070429+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.070452+00:00", "trade", 9.62, 73.0]
["2026-09-25T16:34:02.070942+00:00", "trade", 9.62, 15.0]
["2026-09-25T16:34:02.070944+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:34:02.070944+00:00", "trade", 9.62, 14.0]
["2026-09-25T16:34:02.070945+00:00", "trade", 9.62, 10.0]
["2026-09-25T16:34:02.070946+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.071012+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.071034+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.071049+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.071054+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:34:02.071233+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.072853+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.074362+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.074370+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.074385+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.074392+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.074400+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.074407+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.074414+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.074445+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.074645+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.074661+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.075567+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.075683+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.075978+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.077507+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.077612+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.078184+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.091905+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.091954+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.091962+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.093276+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.095262+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.095269+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.096401+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.096435+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.098305+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.099170+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.100093+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.102126+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.115916+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.121295+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.123022+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.123818+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.124636+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.133256+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.135919+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.135920+00:00", "trade", 9.62, 1100.0]
["2026-09-25T16:34:02.135921+00:00", "trade", 9.62, 244.0]
["2026-09-25T16:34:02.135923+00:00", "trade", 9.62, 61.0]
["2026-09-25T16:34:02.135924+00:00", "trade", 9.62, 75.0]
["2026-09-25T16:34:02.135928+00:00", "trade", 9.62, 400.0]
["2026-09-25T16:34:02.135928+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:34:02.135930+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:34:02.136493+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.136514+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.145964+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.146012+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.151102+00:00", "trade", 9.62, 70.0]
["2026-09-25T16:34:02.151103+00:00", "trade", 9.62, 30.0]
["2026-09-25T16:34:02.152319+00:00", "trade", 9.62, 31.0]
["2026-09-25T16:34:02.152326+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.164647+00:00", "trade", 9.62, 400.0]
["2026-09-25T16:34:02.164648+00:00", "trade", 9.62, 400.0]
["2026-09-25T16:34:02.164650+00:00", "trade", 9.62, 214.0]
["2026-09-25T16:34:02.164650+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.164651+00:00", "trade", 9.62, 300.0]
["2026-09-25T16:34:02.164654+00:00", "trade", 9.62, 75.0]
["2026-09-25T16:34:02.164655+00:00", "trade", 9.62, 69.0]
["2026-09-25T16:34:02.164657+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.164664+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.164728+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:34:02.164728+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:34:02.164729+00:00", "trade", 9.62, 200.0]
["2026-09-25T16:34:02.164729+00:00", "trade", 9.62, 73.0]
["2026-09-25T16:34:02.164729+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:34:02.164729+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.164753+00:00", "trade", 9.62, 36.0]
["2026-09-25T16:34:02.164754+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.164762+00:00", "trade", 9.62, 26.0]
["2026-09-25T16:34:02.164768+00:00", "trade", 9.62, 62.0]
["2026-09-25T16:34:02.164804+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:34:02.164828+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.164858+00:00", "trade", 9.62, 400.0]
["2026-09-25T16:34:02.164860+00:00", "trade", 9.62, 400.0]
["2026-09-25T16:34:02.164860+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.164868+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.164927+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.164960+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:34:02.164966+00:00", "trade", 9.62, 389.0]
["2026-09-25T16:34:02.165007+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.165111+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.165241+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.165250+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.165302+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.165309+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.166402+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.166525+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.171234+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.174659+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:34:02.175650+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:34:02.175650+00:00", "trade", 9.62, 196.0]
["2026-09-25T16:34:02.201679+00:00", "trade", 9.62, 39.0]
["2026-09-25T16:34:02.201701+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.206508+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.210798+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.253378+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:34:02.260665+00:00", "trade", 9.62, 20.0]
["2026-09-25T16:34:02.260899+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:02.276344+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:02.305771+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:02.309947+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:02.310139+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:02.319826+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:02.319854+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:02.324305+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:34:02.334840+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:02.339951+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:34:02.344041+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:34:02.352859+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:34:02.362741+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:02.365996+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:02.369369+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:02.375618+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:02.384068+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:02.401363+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:02.409952+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:02.446870+00:00", "trade", 9.615, 900.0]
["2026-09-25T16:34:02.446872+00:00", "trade", 9.615, 487.0]
["2026-09-25T16:34:02.446873+00:00", "trade", 9.62, 400.0]
["2026-09-25T16:34:02.446874+00:00", "trade", 9.62, 30.0]
["2026-09-25T16:34:02.446943+00:00", "trade", 9.615, 487.0]
["2026-09-25T16:34:02.447467+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:34:02.448094+00:00", "trade", 9.615, 500.0]
["2026-09-25T16:34:02.449707+00:00", "trade", 9.615, 300.0]
["2026-09-25T16:34:02.459197+00:00", "trade", 9.615, 487.0]
["2026-09-25T16:34:02.461670+00:00", "trade", 9.615, 213.0]
["2026-09-25T16:34:02.513839+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:02.534160+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:02.566288+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:02.583629+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:02.583661+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:02.595727+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:02.596178+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:02.596551+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:02.611006+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:02.640990+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:02.650783+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:02.658429+00:00", "trade", 9.62, 480.0]
["2026-09-25T16:34:02.778752+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:02.783893+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:34:02.787861+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:02.789427+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:02.798738+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:02.840497+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:02.840784+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:02.867957+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:02.868004+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:02.868026+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:02.868038+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.021254+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.021304+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.066772+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.093492+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.130334+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.131909+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.141681+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.250870+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.250878+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.253317+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.265898+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.368452+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.368460+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.374951+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.396778+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.408286+00:00", "trade", 9.62, 17.0]
["2026-09-25T16:34:03.514469+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.587664+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.596793+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.636953+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.640447+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.703462+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.707921+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.753788+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.762545+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.823061+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.865188+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.877684+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.882581+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.883083+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.964302+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.022931+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.045499+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.065272+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.065725+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.080281+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.095250+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.113345+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.151874+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.196401+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.198551+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.224009+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.227512+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.252933+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:34:04.252934+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:04.252936+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:04.252937+00:00", "trade", 9.61, 37.0]
["2026-09-25T16:34:04.252942+00:00", "trade", 9.61, 75.0]
["2026-09-25T16:34:04.252942+00:00", "trade", 9.61, 2.0]
["2026-09-25T16:34:04.253168+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:04.253202+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:04.253221+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:04.253269+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:04.253292+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:04.253299+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:04.253329+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:04.253341+00:00", "trade", 9.61, 6.0]
["2026-09-25T16:34:04.253341+00:00", "trade", 9.61, 6.0]
["2026-09-25T16:34:04.253342+00:00", "trade", 9.61, 60.0]
["2026-09-25T16:34:04.253342+00:00", "trade", 9.61, 1.0]
["2026-09-25T16:34:04.253371+00:00", "trade", 9.61, 49.0]
["2026-09-25T16:34:04.253374+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:04.253374+00:00", "trade", 9.61, 5.0]
["2026-09-25T16:34:04.253374+00:00", "trade", 9.61, 4.0]
["2026-09-25T16:34:04.253378+00:00", "trade", 9.61, 11.0]
["2026-09-25T16:34:04.253382+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:04.253383+00:00", "trade", 9.61, 50.0]
["2026-09-25T16:34:04.253394+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:04.253436+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:04.253441+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:04.257265+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:04.258816+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:04.258857+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:04.265188+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:04.267559+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:04.270314+00:00", "trade", 9.61, 200.0]
["2026-09-25T16:34:04.270315+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:04.272590+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:04.272651+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:04.272663+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:04.272675+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:04.272682+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:04.272705+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:04.272720+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:04.272727+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:04.273053+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:04.274894+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:04.275469+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:04.280729+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:04.282967+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:04.283013+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:04.283276+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:04.283285+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:04.284079+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:04.284561+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:04.291466+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:04.298149+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:04.314248+00:00", "trade", 9.61, 15.0]
["2026-09-25T16:34:04.395835+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:04.518046+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:04.518314+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:04.540426+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:04.547670+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:04.569302+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:04.569753+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:04.637538+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:04.637657+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:04.637948+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:04.638035+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:04.661812+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:04.731538+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:04.769081+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:04.769896+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:04.859086+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:04.905666+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:04.914714+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:04.958765+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:05.138514+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:05.156189+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:05.190870+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:05.310173+00:00", "trade", 9.61, 200.0]
["2026-09-25T16:34:05.310184+00:00", "trade", 9.61, 300.0]
["2026-09-25T16:34:05.310188+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:05.310193+00:00", "trade", 9.61, 482.0]
["2026-09-25T16:34:05.319881+00:00", "trade", 9.61, 75.0]
["2026-09-25T16:34:05.319882+00:00", "trade", 9.61, 61.0]
["2026-09-25T16:34:05.319884+00:00", "trade", 9.61, 400.0]
["2026-09-25T16:34:05.319884+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:05.319885+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:05.319888+00:00", "trade", 9.61, 39.0]
["2026-09-25T16:34:05.319889+00:00", "trade", 9.61, 939.0]
["2026-09-25T16:34:05.319891+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:05.319892+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:05.319897+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:05.319903+00:00", "trade", 9.61, 77.0]
["2026-09-25T16:34:05.319905+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:05.319918+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:05.320002+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:05.320009+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:05.320010+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:05.320010+00:00", "trade", 9.61, 20.0]
["2026-09-25T16:34:05.320016+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:05.320022+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:05.320029+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:05.320035+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:05.320041+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:05.320041+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:05.320043+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:05.320050+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:05.320058+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:05.320071+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:05.320078+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:05.320085+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:05.320086+00:00", "trade", 9.61, 200.0]
["2026-09-25T16:34:05.320086+00:00", "trade", 9.61, 50.0]
["2026-09-25T16:34:05.320088+00:00", "trade", 9.61, 200.0]
["2026-09-25T16:34:05.320088+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:05.320088+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:05.320092+00:00", "trade", 9.61, 200.0]
["2026-09-25T16:34:05.320093+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:05.320095+00:00", "trade", 9.61, 50.0]
["2026-09-25T16:34:05.320106+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:05.320219+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.320222+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.320240+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.320330+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.320393+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.320406+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.320487+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.320600+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.320622+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.320631+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.320654+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.320690+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.320708+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.320715+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.320739+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.320766+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.320774+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.320785+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.320796+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.333172+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.333184+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.333690+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.334848+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.335109+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.335125+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.339824+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.369760+00:00", "trade", 9.615, 487.0]
["2026-09-25T16:34:05.369815+00:00", "trade", 9.615, 487.0]
["2026-09-25T16:34:05.369855+00:00", "trade", 9.615, 487.0]
["2026-09-25T16:34:05.369887+00:00", "trade", 9.615, 487.0]
["2026-09-25T16:34:05.370287+00:00", "trade", 9.615, 389.0]
["2026-09-25T16:34:05.376712+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.399235+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.399691+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.416611+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.420929+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.474747+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:34:05.498859+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.522019+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.551488+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.562203+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:34:05.562410+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.562872+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.571786+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:34:05.572172+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.592084+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.623500+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.627719+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:34:05.655651+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.697566+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.821210+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.833645+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.841301+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.845913+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.845931+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.874558+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.921712+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.970908+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.980533+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:06.118436+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:06.121289+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:06.325736+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:06.346376+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:06.346386+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:06.349478+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:06.388385+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:06.449726+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:06.786971+00:00", "trade", 9.615, 4.0]
["2026-09-25T16:34:06.805220+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:06.824117+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:06.826784+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:06.826798+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:06.826930+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:06.826961+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:06.827077+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:06.827090+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:06.827405+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:06.844545+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:06.849936+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:06.853822+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:06.866062+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:06.871583+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:06.895327+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:06.915404+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:06.917455+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:06.927295+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:06.930267+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:06.945181+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:06.946950+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:06.982220+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:06.998980+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:06.999030+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.001819+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.005305+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.006809+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.010621+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.014975+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.202668+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.262720+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.274468+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.283411+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.327259+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.333746+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.334199+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.354286+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.355048+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.376512+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.377122+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.377471+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.377767+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.379985+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.383974+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.486165+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.490995+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.491007+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.495695+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.497464+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.499954+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.500090+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.514250+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.515522+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.541222+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.542489+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.574974+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.575992+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.638191+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.638633+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.652848+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.653049+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.657360+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.661434+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.696230+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.696253+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.699040+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.718030+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.723897+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.745894+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.746024+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.748324+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.749371+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.758508+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.758600+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.758867+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.763197+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.772973+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.819405+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.819543+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.824595+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.830299+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.834208+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.836148+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.836301+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.836827+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.836939+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.836951+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.838966+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.855495+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.864086+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.892175+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.892207+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.894110+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.908991+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.912754+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.950724+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.950759+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.950800+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.954599+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.964261+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.964696+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.965199+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.966325+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.011699+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.049138+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.066059+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.167492+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.231019+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.258323+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.289205+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.336765+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.364545+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.372639+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.373323+00:00", "trade", 9.615, 389.0]
["2026-09-25T16:34:08.373769+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.373782+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.373797+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.396704+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.397714+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:34:08.397715+00:00", "trade", 9.615, 400.0]
["2026-09-25T16:34:08.398076+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.398206+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.402121+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.405045+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.536766+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.550144+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.718841+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.719763+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.723748+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.729036+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.730148+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.733381+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.736196+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.745729+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.747038+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.748978+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.751574+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.766570+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.827413+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.874234+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.874244+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.881751+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.915404+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.916417+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.916770+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.922675+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.933729+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.933847+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.943973+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:09.006528+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:09.006854+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:09.087308+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:09.087609+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:09.089464+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:09.089890+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:09.102650+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:09.145390+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:09.166291+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:09.166580+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:09.177103+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:09.213048+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:09.213287+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:09.219928+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:09.265375+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:09.265837+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:09.270357+00:00", "trade", 9.615, 400.0]
["2026-09-25T16:34:09.270416+00:00", "trade", 9.615, 500.0]
["2026-09-25T16:34:09.270781+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:09.270801+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:09.270896+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:09.382210+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:09.385877+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:09.430358+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:09.432904+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:09.443893+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:09.478214+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:09.552251+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:09.552261+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:09.552273+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:09.557860+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:09.558767+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:09.558780+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:09.558800+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:09.558814+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:09.560521+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:09.629913+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:09.664095+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:10.166241+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:10.167123+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:10.167160+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:10.195882+00:00", "trade", 9.615, 389.0]
["2026-09-25T16:34:10.196331+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:10.196436+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:10.255759+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:10.325875+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:10.326470+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:10.328021+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:10.921398+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:10.930768+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:10.957867+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:10.977069+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:11.026810+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:11.069278+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:11.249640+00:00", "trade", 9.6238, 20.0]
["2026-09-25T16:34:12.003956+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:12.004104+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:12.013434+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:12.180028+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:12.462048+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:12.568924+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:12.568951+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:12.569384+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:12.569423+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:12.616252+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:12.692594+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:12.696944+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:12.850608+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:12.850629+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:13.208686+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:13.223437+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:13.223521+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:13.401951+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:13.497037+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:13.497516+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:13.673460+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:13.673948+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:13.676069+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:13.751572+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:13.752245+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:13.770051+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:13.862174+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:13.870568+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:13.876294+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:13.878954+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:13.879040+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:13.882044+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:13.994883+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:13.995952+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:13.996885+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.031398+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.074681+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.089905+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.126167+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.323807+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.602908+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.603351+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:15.452253+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:15.466180+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:15.466901+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:15.499970+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:15.849230+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:15.951625+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:16.055315+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:16.348115+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:16.348144+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:16.349297+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:16.379749+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:16.384293+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:16.384321+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:16.945149+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:17.582465+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:17.587084+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:17.606594+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:17.779083+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:17.882995+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:18.024542+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:18.026515+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:18.159673+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:18.175922+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:18.333788+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:18.344845+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:18.660732+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:19.369226+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:19.471561+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:19.991937+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:20.103920+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:20.108413+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:20.111647+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:20.111681+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:20.163443+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:20.235391+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:20.353713+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:20.354085+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:21.487428+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:21.696488+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:21.830655+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:21.884081+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:21.919286+00:00", "trade", 9.615, 300.0]
["2026-09-25T16:34:22.264944+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:22.265443+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:22.265557+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:22.265699+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:22.265805+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:22.266176+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:22.286789+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:22.286811+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:22.286995+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:22.291306+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:22.292163+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:22.293723+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:22.303726+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:22.306124+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:22.334047+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:22.338608+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:22.434263+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:22.456890+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:22.462470+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:22.493290+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:22.493434+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:22.494432+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:22.494510+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:22.495351+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:22.541337+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:22.564010+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:22.774455+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:22.798650+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:23.170681+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:23.176270+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:23.326754+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:23.339940+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:23.341514+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:23.711433+00:00", "trade", 9.6186, 1.0]
["2026-09-25T16:34:23.986964+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:23.988164+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:23.999288+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:25.228734+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:25.238109+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:25.238135+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:25.238269+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:25.251764+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:25.253075+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:25.259244+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:25.369187+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:25.474320+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:25.489256+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:25.690056+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:25.690076+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:26.526821+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:26.725663+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:26.725691+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:26.972109+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:27.043161+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:27.375235+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:27.491183+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:27.491873+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:28.274283+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:28.275016+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:28.382061+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:28.394223+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:28.394788+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:28.395155+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:28.519317+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:28.534149+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:28.815009+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:28.815266+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:28.815277+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:28.840032+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:28.840256+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:28.869937+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:28.871010+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:28.919628+00:00", "trade", 9.615, 161.0]
["2026-09-25T16:34:28.921108+00:00", "trade", 9.615, 259.0]
["2026-09-25T16:34:28.921785+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:28.981642+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:29.062950+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:29.063044+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:29.312755+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:30.179057+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:30.354998+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:30.355198+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:30.450912+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:30.458722+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:30.459194+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:30.542340+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:30.583245+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:30.979222+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:30.985425+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:30.986571+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:31.045300+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:31.046168+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.101466+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.191937+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.196422+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.360257+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.360539+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.360840+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.360935+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.360948+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.361315+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.361351+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.371475+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.454250+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.482118+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.495604+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.524158+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.597817+00:00", "trade", 9.61, 22.0]
["2026-09-25T16:34:32.597820+00:00", "trade", 9.61, 39.0]
["2026-09-25T16:34:32.597868+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.597869+00:00", "trade", 9.61, 75.0]
["2026-09-25T16:34:32.597875+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.597883+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.597890+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.597897+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.597905+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.597919+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.597925+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.597932+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.597938+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.597944+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.597951+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.597958+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.597964+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.597971+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.597978+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.597992+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.597999+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.598006+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.598012+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.598019+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.598059+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.598091+00:00", "trade", 9.61, 30.0]
["2026-09-25T16:34:32.598096+00:00", "trade", 9.61, 46.0]
["2026-09-25T16:34:32.598257+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.598313+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.598402+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.598407+00:00", "trade", 9.61, 50.0]
["2026-09-25T16:34:32.598408+00:00", "trade", 9.61, 50.0]
["2026-09-25T16:34:32.598408+00:00", "trade", 9.61, 32.0]
["2026-09-25T16:34:32.598427+00:00", "trade", 9.61, 500.0]
["2026-09-25T16:34:32.598427+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.598429+00:00", "trade", 9.61, 500.0]
["2026-09-25T16:34:32.598430+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:32.598431+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:32.598436+00:00", "trade", 9.61, 1200.0]
["2026-09-25T16:34:32.598436+00:00", "trade", 9.61, 75.0]
["2026-09-25T16:34:32.598436+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.598437+00:00", "trade", 9.61, 28.0]
["2026-09-25T16:34:32.598444+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.598451+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.598457+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.598463+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.598475+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:32.598478+00:00", "trade", 9.61, 400.0]
["2026-09-25T16:34:32.598478+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:32.598479+00:00", "trade", 9.61, 10.0]
["2026-09-25T16:34:32.598482+00:00", "trade", 9.61, 300.0]
["2026-09-25T16:34:32.598485+00:00", "trade", 9.61, 57.0]
["2026-09-25T16:34:32.598487+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:32.598489+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:32.598490+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.598491+00:00", "trade", 9.61, 71.0]
["2026-09-25T16:34:32.598492+00:00", "trade", 9.61, 181.0]
["2026-09-25T16:34:32.598495+00:00", "trade", 9.61, 75.0]
["2026-09-25T16:34:32.598495+00:00", "trade", 9.61, 13.0]
["2026-09-25T16:34:32.598497+00:00", "trade", 9.61, 130.0]
["2026-09-25T16:34:32.598498+00:00", "trade", 9.61, 3.0]
["2026-09-25T16:34:32.598498+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.598502+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:32.598508+00:00", "trade", 9.61, 600.0]
["2026-09-25T16:34:32.598511+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.598515+00:00", "trade", 9.61, 200.0]
["2026-09-25T16:34:32.598519+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.598523+00:00", "trade", 9.61, 70.0]
["2026-09-25T16:34:32.598523+00:00", "trade", 9.61, 17.0]
["2026-09-25T16:34:32.598524+00:00", "trade", 9.61, 13.0]
["2026-09-25T16:34:32.598526+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.598542+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.598543+00:00", "trade", 9.61, 31.0]
["2026-09-25T16:34:32.598549+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.598556+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.598564+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.598574+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.598589+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.598596+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.598603+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.598610+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.598615+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:32.598615+00:00", "trade", 9.61, 22.0]
["2026-09-25T16:34:32.598633+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.598648+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.598662+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.598669+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.598682+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.598689+00:00", "trade", 9.61, 178.0]
["2026-09-25T16:34:32.598689+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.598696+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.598703+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.598710+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.598718+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.598725+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.598740+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.598747+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.598753+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.598763+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.598771+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.598777+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.598783+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.598790+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.598803+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.598809+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.598820+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.598824+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.598832+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.598840+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.598852+00:00", "trade", 9.61, 200.0]
["2026-09-25T16:34:32.598854+00:00", "trade", 9.61, 46.0]
["2026-09-25T16:34:32.598854+00:00", "trade", 9.61, 50.0]
["2026-09-25T16:34:32.598854+00:00", "trade", 9.61, 151.0]
["2026-09-25T16:34:32.598867+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.598882+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.598889+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.598897+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.598903+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:32.598909+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.598917+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.598933+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.598945+00:00", "trade", 9.61, 54.0]
["2026-09-25T16:34:32.598947+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.598948+00:00", "trade", 9.61, 56.0]
["2026-09-25T16:34:32.598948+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:32.598948+00:00", "trade", 9.61, 25.0]
["2026-09-25T16:34:32.598961+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.598969+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.598971+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:32.598993+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.599005+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.599011+00:00", "trade", 9.61, 200.0]
["2026-09-25T16:34:32.599013+00:00", "trade", 9.61, 200.0]
["2026-09-25T16:34:32.599013+00:00", "trade", 9.61, 55.0]
["2026-09-25T16:34:32.599013+00:00", "trade", 9.61, 50.0]
["2026-09-25T16:34:32.599023+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.599031+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.599038+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.599045+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.599052+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.599058+00:00", "trade", 9.61, 11.0]
["2026-09-25T16:34:32.599058+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:32.599059+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.599060+00:00", "trade", 9.61, 89.0]
["2026-09-25T16:34:32.599066+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.599073+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.599080+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.599087+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.599096+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.599103+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.599111+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.599124+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.599131+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.599159+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.599166+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.599195+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.599197+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.599246+00:00", "trade", 9.61, 400.0]
["2026-09-25T16:34:32.599338+00:00", "trade", 9.61, 200.0]
["2026-09-25T16:34:32.599346+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.599348+00:00", "trade", 9.61, 300.0]
["2026-09-25T16:34:32.599348+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.599372+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.599380+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.599408+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.599423+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.599432+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.599439+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.599448+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:32.599476+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.599500+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.599557+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:32.599557+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.599609+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.599624+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.599712+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.599720+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.599832+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.599836+00:00", "trade", 9.61, 4.0]
["2026-09-25T16:34:32.599907+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.599961+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.599971+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.599978+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.599985+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:32.600044+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.600163+00:00", "trade", 9.61, 96.0]
["2026-09-25T16:34:32.600195+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.600205+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.603021+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.603029+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.605193+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.608485+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.608494+00:00", "trade", 9.61, 11.0]
["2026-09-25T16:34:32.608687+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:32.609745+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.609766+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.611342+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.616905+00:00", "trade", 9.61, 76.0]
["2026-09-25T16:34:32.616908+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.617280+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.618469+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.619397+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.619405+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.621784+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.622151+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.622176+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.622395+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.622899+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.623187+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.623303+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.623598+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.623755+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.623903+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.623979+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.623985+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.624461+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.624750+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.683362+00:00", "trade", 9.61, 4.0]
["2026-09-25T16:34:32.777580+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:34:32.787842+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:34:33.009977+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:33.262608+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:33.262686+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:33.262716+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:33.263003+00:00", "trade", 9.61, 28.0]
["2026-09-25T16:34:33.263003+00:00", "trade", 9.61, 181.0]
["2026-09-25T16:34:33.263004+00:00", "trade", 9.61, 192.0]
["2026-09-25T16:34:33.263005+00:00", "trade", 9.61, 287.0]
["2026-09-25T16:34:33.263013+00:00", "trade", 9.61, 126.0]
["2026-09-25T16:34:33.263013+00:00", "trade", 9.61, 75.0]
["2026-09-25T16:34:33.263013+00:00", "trade", 9.61, 600.0]
["2026-09-25T16:34:33.263013+00:00", "trade", 9.61, 70.0]
["2026-09-25T16:34:33.263021+00:00", "trade", 9.61, 70.0]
["2026-09-25T16:34:33.263029+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:33.263109+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:33.263116+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:33.263123+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:33.263129+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:33.263135+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:33.263142+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:33.263243+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:33.263252+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:33.263267+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:33.263274+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:33.263279+00:00", "trade", 9.61, 600.0]
["2026-09-25T16:34:33.263287+00:00", "trade", 9.61, 800.0]
["2026-09-25T16:34:33.263291+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:33.263292+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:33.263298+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:33.263315+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:33.263347+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:33.263367+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:33.263429+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:33.263490+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:33.263496+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:33.263503+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:33.263516+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:33.263531+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:33.263533+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:33.263585+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:33.263587+00:00", "trade", 9.61, 1000.0]
["2026-09-25T16:34:33.263590+00:00", "trade", 9.61, 50.0]
["2026-09-25T16:34:33.263590+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:33.263590+00:00", "trade", 9.61, 50.0]
["2026-09-25T16:34:33.263590+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:33.263591+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:33.263649+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:33.263667+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:33.263678+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:33.263716+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:33.263717+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:33.263749+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:33.263872+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:33.263996+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:33.264058+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:34:33.264059+00:00", "trade", 9.61, 300.0]
["2026-09-25T16:34:33.264065+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264071+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264073+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264100+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264106+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264113+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264113+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264120+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264125+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264126+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264133+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264140+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264146+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264152+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264159+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264165+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264178+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264185+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264192+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264200+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264211+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264218+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264257+00:00", "trade", 9.61, 50.0]
["2026-09-25T16:34:33.264258+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264259+00:00", "trade", 9.61, 400.0]
["2026-09-25T16:34:33.264259+00:00", "trade", 9.61, 148.0]
["2026-09-25T16:34:33.264260+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264270+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:33.264271+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:33.264271+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:33.264271+00:00", "trade", 9.61, 58.0]
["2026-09-25T16:34:33.264280+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264284+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264286+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264291+00:00", "trade", 9.61, 239.0]
["2026-09-25T16:34:33.264293+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264300+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264319+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:33.264320+00:00", "trade", 9.61, 75.0]
["2026-09-25T16:34:33.264321+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:33.264322+00:00", "trade", 9.61, 31.0]
["2026-09-25T16:34:33.264348+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264349+00:00", "trade", 9.61, 223.0]
["2026-09-25T16:34:33.264354+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264361+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264368+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264375+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264381+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264387+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264394+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264400+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264407+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264437+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264522+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264546+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264635+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264749+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264781+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.264823+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.265010+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.265252+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.265790+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.266232+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.266774+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.267150+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.267979+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.269179+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.270650+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.382772+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.412841+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.416929+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.455448+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.599340+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:34.254742+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:34.255115+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:34.255618+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:34.634194+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:34.781852+00:00", "trade", 9.605, 389.0]
["2026-09-25T16:34:34.782605+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:34.784991+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:34.790185+00:00", "trade", 9.605, 389.0]
["2026-09-25T16:34:34.831323+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:34.857570+00:00", "trade", 9.6155, 56.0]
["2026-09-25T16:34:34.860880+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:34.884150+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:34.954533+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:35.430187+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:35.449161+00:00", "trade", 9.605, 250.0]
["2026-09-25T16:34:35.449882+00:00", "trade", 9.605, 250.0]
["2026-09-25T16:34:35.450590+00:00", "trade", 9.605, 200.0]
["2026-09-25T16:34:35.450659+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:35.452124+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:35.579542+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:35.581615+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:35.598912+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:35.652641+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:35.652665+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:35.654022+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:35.656010+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:35.707426+00:00", "trade", 9.605, 1.0]
["2026-09-25T16:34:35.709053+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:35.712463+00:00", "trade", 9.605, 500.0]
["2026-09-25T16:34:35.713255+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:35.718067+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:35.755818+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:35.776288+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:35.898893+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:35.907508+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:35.907535+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:35.920790+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:36.124470+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:36.125293+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:36.433712+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:36.467349+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:36.468275+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:36.519574+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:36.693667+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:36.709318+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:36.839379+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:36.882743+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:37.071307+00:00", "trade", 9.606, 72.0]
["2026-09-25T16:34:37.120954+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:37.122409+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:37.226206+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:37.226644+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:37.391417+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:37.391893+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:37.492443+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:37.594182+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:37.696733+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:37.714650+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:37.818370+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:37.828018+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:37.931611+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:37.932627+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:37.933332+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:37.960572+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:37.960638+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:37.990788+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:37.997657+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:38.061267+00:00", "trade", 9.605, 50.0]
["2026-09-25T16:34:38.062074+00:00", "trade", 9.605, 50.0]
["2026-09-25T16:34:38.201637+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:38.219130+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:38.237119+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:38.237772+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:38.238352+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:38.267373+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:38.268241+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:38.292515+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:39.224526+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:39.290169+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:39.318575+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:39.576601+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:39.762486+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:39.960288+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:40.026238+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:40.139420+00:00", "trade", 9.605, 50.0]
["2026-09-25T16:34:40.139484+00:00", "trade", 9.605, 50.0]
["2026-09-25T16:34:40.140163+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:40.171953+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:40.238670+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:40.356167+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:40.414141+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:40.666010+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:40.666036+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:40.666084+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:40.666183+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:40.666461+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:40.666762+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:41.095760+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:41.096677+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:41.373684+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:41.485107+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:41.495681+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:41.496122+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:41.597435+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:41.606529+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:41.707352+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:41.795082+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:41.895763+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:41.896201+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:42.000093+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:42.000857+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:42.363270+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:42.365018+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:42.465659+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:42.536594+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:42.652735+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:42.654247+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:42.655126+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:42.655603+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:42.764927+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:43.113660+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:43.169404+00:00", "trade", 9.6246, 16.0]
["2026-09-25T16:34:43.214153+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:43.323060+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:43.424852+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:43.466965+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:43.467294+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:43.468033+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:43.555160+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:43.684970+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:43.696720+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:43.696741+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:43.697160+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:43.727658+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:43.775626+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:44.094394+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:44.094423+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:44.095206+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:44.184824+00:00", "trade", 9.6, 17.0]
["2026-09-25T16:34:44.184883+00:00", "trade", 9.6, 140.0]
["2026-09-25T16:34:44.185187+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:44.185196+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:44.185248+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:44.185737+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:34:44.186936+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:44.186962+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:44.186969+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:44.194142+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:44.295116+00:00", "trade", 9.6245, 24.0]
["2026-09-25T16:34:44.353891+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:44.353919+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:44.353920+00:00", "trade", 9.6, 210.0]
["2026-09-25T16:34:44.353921+00:00", "trade", 9.6, 75.0]
["2026-09-25T16:34:44.353925+00:00", "trade", 9.6, 2668.0]
["2026-09-25T16:34:44.353925+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:34:44.353928+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:34:44.353928+00:00", "trade", 9.6, 31.0]
["2026-09-25T16:34:44.353976+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:44.353983+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:44.353989+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:44.353996+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:44.354003+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:44.354011+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:44.354018+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:44.354025+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:44.354032+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:44.354165+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:44.354181+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:44.354188+00:00", "trade", 9.6, 10.0]
["2026-09-25T16:34:44.354195+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:44.354196+00:00", "trade", 9.6, 500.0]
["2026-09-25T16:34:44.354203+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:44.354210+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:44.354270+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:44.354308+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:44.354430+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:44.354437+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:44.354444+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:44.354462+00:00", "trade", 9.6, 12.0]
["2026-09-25T16:34:44.354503+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:44.354512+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:34:44.354520+00:00", "trade", 9.6, 50.0]
["2026-09-25T16:34:44.354523+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:34:44.354523+00:00", "trade", 9.6, 5.0]
["2026-09-25T16:34:44.354523+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:34:44.354527+00:00", "trade", 9.6, 50.0]
["2026-09-25T16:34:44.354529+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:34:44.354531+00:00", "trade", 9.6, 58.0]
["2026-09-25T16:34:44.354537+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:34:44.354552+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:34:44.354561+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:34:44.354574+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:34:44.354580+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:34:44.354586+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:34:44.354594+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:34:44.354601+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:34:44.354608+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:34:44.354615+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:34:44.354629+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:34:44.354637+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:34:44.354645+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:34:44.354656+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:34:44.354668+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:34:44.354842+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:34:44.354880+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:34:44.355001+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:34:44.355004+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:44.355031+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:44.355612+00:00", "trade", 9.6, 78.0]
["2026-09-25T16:34:44.355633+00:00", "trade", 9.6, 6.0]
["2026-09-25T16:34:44.355637+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:44.355704+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:44.355795+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:44.355802+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:44.356434+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:44.357335+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:44.357714+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:44.358000+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:44.358060+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:44.358490+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:44.358645+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:44.363309+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:44.365115+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:44.365159+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:44.365173+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:44.366754+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:44.366822+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:44.367197+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:44.374060+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:44.375166+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:44.457557+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:44.790769+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:44.790829+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:44.791072+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:44.907281+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:44.986846+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:44.991240+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:45.038754+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:45.039199+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:45.360024+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:46.046440+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:46.046447+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:47.158416+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:47.169002+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:47.169465+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:47.316490+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:47.359087+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:47.451102+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:47.604055+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:47.675784+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:49.556460+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:49.557335+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:49.595778+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:49.674545+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:49.708851+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:49.883335+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:49.883498+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:49.883979+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:50.805243+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:50.805525+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:51.042475+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:51.118267+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:51.346725+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:51.347171+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:51.543182+00:00", "trade", 9.595, 50.0]
["2026-09-25T16:34:51.644616+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:51.645069+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:51.648631+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:51.765454+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:51.894910+00:00", "trade", 9.6169, 1.0]
["2026-09-25T16:34:53.055405+00:00", "trade", 9.6234, 12.0]
["2026-09-25T16:34:53.375438+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:58.609359+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:58.609589+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:59.142333+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:59.144701+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:59.147857+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:00.839035+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:00.991144+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:01.527324+00:00", "trade", 9.6234, 16.0]
["2026-09-25T16:35:01.528127+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:01.641428+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:01.678595+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:35:01.767642+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:35:01.767711+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:01.767717+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:01.767724+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:01.767730+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:01.767737+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:01.767738+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:35:01.767743+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:01.767750+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:01.767946+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:01.767960+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:01.767974+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:01.767982+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:01.767989+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:01.767995+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:01.768002+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:01.768009+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:01.768017+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:01.768024+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:01.768030+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:01.768037+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:01.768044+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:01.768048+00:00", "trade", 9.6, 50.0]
["2026-09-25T16:35:01.768049+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:35:01.768050+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:01.768057+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:01.768169+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:01.768196+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:01.770467+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:35:01.771373+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:01.771835+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:01.771902+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:01.771968+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:01.772141+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:01.772165+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:01.772177+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:01.772364+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:01.772764+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:01.773311+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:01.773345+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:01.782045+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:01.782471+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:01.782484+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:01.783389+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:01.784027+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:01.855708+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:03.093077+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:03.093538+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:03.114459+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:03.193757+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:03.194191+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:03.353095+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:03.368039+00:00", "trade", 9.605, 2.0]
["2026-09-25T16:35:03.392528+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:03.548318+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:03.687440+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:03.687635+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:03.688118+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:03.688176+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:03.753345+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:03.758275+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:03.898911+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:03.899372+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:03.944194+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:04.045377+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:04.065866+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:04.123415+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:04.123864+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:04.124324+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:04.246172+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:04.366426+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:04.380156+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:05.163421+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:05.163428+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:05.164154+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:05.164301+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:06.945759+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:07.046265+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:07.129552+00:00", "trade", 9.6, 75.0]
["2026-09-25T16:35:07.129553+00:00", "trade", 9.6, 10.0]
["2026-09-25T16:35:07.129582+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:07.129589+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:07.129595+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:07.129602+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:07.129610+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:07.129617+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:07.129625+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:07.129684+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:07.129693+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:07.129701+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:07.129708+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:07.129715+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:07.129721+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:07.129728+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:07.129734+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:07.129741+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:07.129753+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:07.129906+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:35:07.129972+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:07.129996+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:07.130003+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:07.130010+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:07.130033+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:07.130054+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:07.130061+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:35:07.130085+00:00", "trade", 9.6, 8.0]
["2026-09-25T16:35:07.130108+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:07.130124+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:07.130131+00:00", "trade", 9.6, 50.0]
["2026-09-25T16:35:07.130133+00:00", "trade", 9.6, 2.0]
["2026-09-25T16:35:07.130133+00:00", "trade", 9.6, 5.0]
["2026-09-25T16:35:07.130134+00:00", "trade", 9.6, 200.0]
["2026-09-25T16:35:07.130134+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:07.130195+00:00", "trade", 9.6, 200.0]
["2026-09-25T16:35:07.130310+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:07.130353+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:07.130374+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:07.130434+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:07.130452+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:07.130459+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:07.130484+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:07.130492+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:07.130499+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:07.130532+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:07.130583+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:07.130600+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:07.130607+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:07.130621+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:07.130637+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:07.130647+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:07.130791+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:07.130960+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:07.130981+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:07.130995+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:07.131005+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:07.131510+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:07.132099+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:07.132402+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:07.132544+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:07.133445+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:07.134318+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:07.134767+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:07.135253+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:07.152077+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:07.277896+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:07.673726+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:07.674196+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:07.884460+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:07.884944+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:07.885392+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:07.910953+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:08.528472+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:08.834793+00:00", "trade", 9.5999, 66.0]
["2026-09-25T16:35:09.496421+00:00", "trade", 9.6, 75.0]
["2026-09-25T16:35:09.496422+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:35:09.496870+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:09.496950+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:09.496957+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:09.496972+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:09.496981+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:09.496987+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:09.497001+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:09.497007+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:09.497014+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:09.497022+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:09.497029+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:09.497033+00:00", "trade", 9.6, 50.0]
["2026-09-25T16:35:09.497035+00:00", "trade", 9.6, 50.0]
["2026-09-25T16:35:09.497035+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:09.497035+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:09.497036+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:35:09.497042+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:09.497056+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:09.497130+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:09.497359+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:09.497408+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:09.497541+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:09.497762+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:09.497775+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:09.498592+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:09.499265+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:09.499282+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:09.500497+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:09.525186+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:09.525300+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:09.525357+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:35:09.534146+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:09.681394+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:09.704300+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:09.805798+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:10.051858+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:10.158436+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:10.159411+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:10.481228+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:10.676604+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:10.777214+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:10.777276+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:10.777614+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:11.243586+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:11.243611+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:11.244047+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:11.245132+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:11.300976+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:11.303033+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:11.303041+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:11.332492+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:11.570967+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:11.605207+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:11.755498+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:12.505723+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:12.606820+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:13.009045+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:13.202080+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:13.216786+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:13.217455+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:13.474054+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:13.474522+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:13.873638+00:00", "trade", 9.6, 75.0]
["2026-09-25T16:35:13.873639+00:00", "trade", 9.6, 300.0]
["2026-09-25T16:35:13.873641+00:00", "trade", 9.6, 1.0]
["2026-09-25T16:35:13.873665+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:13.873672+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:13.873679+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:13.873685+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:13.873692+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:13.873699+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:13.873707+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:13.873714+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:13.873721+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:13.873742+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:13.873749+00:00", "trade", 9.6, 200.0]
["2026-09-25T16:35:13.873749+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:13.873756+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:13.873763+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:13.873769+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:13.873775+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:13.873782+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:13.873792+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:13.873798+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:13.873808+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:13.873811+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:13.873820+00:00", "trade", 9.6, 50.0]
["2026-09-25T16:35:13.873821+00:00", "trade", 9.6, 50.0]
["2026-09-25T16:35:13.873873+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:13.873922+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:13.873922+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:13.873970+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:13.873998+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:13.874008+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:13.874015+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:13.874019+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:13.874032+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:13.874036+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.874062+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.874065+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.874079+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.874085+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.874098+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.874113+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.874120+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.874204+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.874231+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.874330+00:00", "trade", 9.6, 200.0]
["2026-09-25T16:35:13.874330+00:00", "trade", 9.6, 79.0]
["2026-09-25T16:35:13.874332+00:00", "trade", 9.6, 200.0]
["2026-09-25T16:35:13.874332+00:00", "trade", 9.6, 20.0]
["2026-09-25T16:35:13.874338+00:00", "trade", 9.6, 1.0]
["2026-09-25T16:35:13.874340+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.874349+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.874356+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.874364+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.874371+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.874395+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.874403+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.874413+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.874421+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.874439+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.874453+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.874459+00:00", "trade", 9.6, 50.0]
["2026-09-25T16:35:13.874460+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.874492+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.874544+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.874556+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.874584+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.874594+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.874717+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.874737+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.874791+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.874817+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.874832+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.874877+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.874906+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.874944+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.874994+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.875228+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.875271+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.875434+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.875558+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.876051+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.876503+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.877563+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.881619+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.881710+00:00", "trade", 9.6, 200.0]
["2026-09-25T16:35:13.881711+00:00", "trade", 9.6, 50.0]
["2026-09-25T16:35:13.881865+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.882113+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.882168+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.936020+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.959915+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:13.977448+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:15.000552+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:15.529886+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:15.823776+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:15.824379+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:15.852521+00:00", "trade", 9.595, 100.0]
["2026-09-25T16:35:15.894625+00:00", "trade", 9.595, 3.0]
["2026-09-25T16:35:15.941389+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:15.997202+00:00", "trade", 9.595, 250.0]
["2026-09-25T16:35:15.997534+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:15.998040+00:00", "trade", 9.595, 250.0]
["2026-09-25T16:35:15.998281+00:00", "trade", 9.595, 200.0]
["2026-09-25T16:35:16.352269+00:00", "trade", 9.595, 50.0]
["2026-09-25T16:35:16.353482+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:16.440646+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:16.539079+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:17.117474+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:17.218278+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:17.285319+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:17.455469+00:00", "trade", 9.6, 6.0]
["2026-09-25T16:35:17.617317+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:18.732729+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:18.736925+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:18.739604+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:18.829577+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:19.552001+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:19.568832+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:19.578232+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:19.584996+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:19.600674+00:00", "trade", 9.595, 20.0]
["2026-09-25T16:35:19.601191+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:19.601681+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:19.610209+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:19.648354+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:20.519361+00:00", "trade", 9.59, 75.0]
["2026-09-25T16:35:20.519364+00:00", "trade", 9.59, 44.0]
["2026-09-25T16:35:20.519365+00:00", "trade", 9.59, 1.0]
["2026-09-25T16:35:20.519438+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:20.519445+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:20.519704+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:20.519903+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:20.519950+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:20.520027+00:00", "trade", 9.59, 17.0]
["2026-09-25T16:35:20.520029+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:35:20.520029+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:35:20.520031+00:00", "trade", 9.59, 50.0]
["2026-09-25T16:35:20.520033+00:00", "trade", 9.59, 79.0]
["2026-09-25T16:35:20.520036+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:35:20.520036+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:20.520043+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:20.520059+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:20.520110+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:20.520132+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:20.520144+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:20.520171+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:20.520182+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:20.520372+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:20.520390+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:20.520418+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:20.520462+00:00", "trade", 9.59, 6.0]
["2026-09-25T16:35:20.520732+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:20.520758+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:20.520766+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:20.520829+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:20.520840+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:20.520914+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:20.520932+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:20.520976+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:20.521267+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:20.521277+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:20.521288+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:20.521301+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:20.521944+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:20.522031+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:20.522070+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:20.522406+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:20.522414+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:20.522420+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:20.522462+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:20.522477+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:20.522495+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:20.523589+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:20.524217+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:20.536238+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:20.538164+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:20.570164+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:20.570309+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:20.623209+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:21.179838+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:35:21.180318+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:21.180342+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:21.181231+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:21.191123+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:21.191137+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:21.192210+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:21.275925+00:00", "trade", 9.6219, 100.0]
["2026-09-25T16:35:21.297684+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:21.313188+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:35:21.313616+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:21.314098+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:21.338203+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:35:21.338623+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:21.339123+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:21.339542+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:35:21.400525+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:22.134770+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:23.036586+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:23.528589+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:23.551586+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:23.552096+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:23.684256+00:00", "trade", 9.5814, 1.0]
["2026-09-25T16:35:23.685179+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:23.961997+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:24.285090+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:24.855104+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:24.975712+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:25.889199+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:26.881087+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:26.881659+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:28.370315+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:35:28.371082+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:28.371142+00:00", "trade", 9.59, 75.0]
["2026-09-25T16:35:28.371143+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:35:28.371144+00:00", "trade", 9.59, 20.0]
["2026-09-25T16:35:28.371146+00:00", "trade", 9.59, 800.0]
["2026-09-25T16:35:28.371148+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:28.371165+00:00", "trade", 9.59, 5.0]
["2026-09-25T16:35:28.371245+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:28.371252+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:28.371260+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:28.371266+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:28.371272+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:28.371279+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:28.371286+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:28.371292+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:28.371298+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:28.371305+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:28.371318+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:28.371324+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:28.371332+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:28.371338+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:28.371345+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:28.371407+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:28.371447+00:00", "trade", 9.59, 90.0]
["2026-09-25T16:35:28.371494+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:28.371495+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:35:28.371524+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:28.371557+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:28.371644+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:28.371655+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:28.371691+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:28.371748+00:00", "trade", 9.59, 50.0]
["2026-09-25T16:35:28.371748+00:00", "trade", 9.59, 50.0]
["2026-09-25T16:35:28.371749+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:35:28.371749+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:28.371758+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:28.371931+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:28.371955+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:28.371969+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:28.371986+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:28.371993+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:28.372006+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:28.372021+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:28.372035+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:28.372042+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:28.372042+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:28.372219+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:28.372289+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:28.372306+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:28.372320+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:28.372505+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:28.372837+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:35:28.372959+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:28.373467+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:28.373496+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:28.746112+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:29.189788+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:29.191798+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:29.534904+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:29.651368+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:29.726341+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:30.075946+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:30.076490+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:30.077123+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:31.089716+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:31.343641+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:32.099352+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:32.146982+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:32.147424+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:32.248445+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:32.606805+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:32.615824+00:00", "trade", 9.6156, 24.0]
["2026-09-25T16:35:32.709234+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:32.750181+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:32.767923+00:00", "trade", 9.595, 100.0]
["2026-09-25T16:35:32.768858+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:32.769313+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:32.961753+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:32.962208+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:32.965742+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:33.067789+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:33.068705+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:33.707831+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:33.708276+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:34.228955+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:35.180701+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:35.181287+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:35.279123+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:36.121669+00:00", "trade", 9.6165, 1.0]
["2026-09-25T16:35:36.315508+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:36.565522+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:37.384037+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:37.885804+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:38.410340+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:38.930410+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:39.468580+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:40.301734+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:40.302173+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:40.302316+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:40.302841+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:40.335854+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:40.470493+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:40.471104+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:41.091103+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:41.135303+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:41.290816+00:00", "trade", 9.595, 50.0]
["2026-09-25T16:35:41.319024+00:00", "trade", 9.595, 100.0]
["2026-09-25T16:35:41.657296+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:41.658379+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:41.741731+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:42.027160+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:42.027168+00:00", "trade", 9.59, 75.0]
["2026-09-25T16:35:42.027169+00:00", "trade", 9.59, 188.0]
["2026-09-25T16:35:42.027279+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:42.027285+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:42.027306+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:42.027320+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:42.027332+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:42.027351+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:42.027371+00:00", "trade", 9.59, 50.0]
["2026-09-25T16:35:42.027371+00:00", "trade", 9.59, 400.0]
["2026-09-25T16:35:42.027372+00:00", "trade", 9.59, 300.0]
["2026-09-25T16:35:42.027372+00:00", "trade", 9.59, 50.0]
["2026-09-25T16:35:42.027388+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:42.027395+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:42.027455+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:42.027460+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.027465+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.027478+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.027493+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.027500+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.027505+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.027506+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.027513+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.027519+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.027525+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.027537+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.027648+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.027695+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.027716+00:00", "trade", 9.59, 79.0]
["2026-09-25T16:35:42.027721+00:00", "trade", 9.59, 121.0]
["2026-09-25T16:35:42.027721+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.027824+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.027853+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.027869+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.027895+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.027900+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.027906+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.027911+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.027920+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.028002+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.028004+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.028026+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.028033+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.028040+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.028093+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.028106+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.028121+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.028139+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.028183+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.028211+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.028291+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.028415+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.029331+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.029540+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.029562+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.047433+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.047488+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.063222+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.130662+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.148827+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.713817+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.714525+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.715137+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.715904+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:42.982800+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:43.050077+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:43.273777+00:00", "trade", 9.59, 75.0]
["2026-09-25T16:35:43.273779+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:35:43.273780+00:00", "trade", 9.59, 1000.0]
["2026-09-25T16:35:43.273782+00:00", "trade", 9.59, 500.0]
["2026-09-25T16:35:43.273785+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:43.273793+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:35:43.273911+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:43.273926+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:43.273933+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:43.273937+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:43.273941+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:43.273956+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:43.273963+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:43.273970+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:43.273977+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:43.273991+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:43.273999+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:43.274007+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:43.274014+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:43.274198+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:43.274367+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:35:43.274411+00:00", "trade", 9.59, 50.0]
["2026-09-25T16:35:43.274413+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:43.275231+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:35:43.275232+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:43.275261+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:43.275267+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:43.275415+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:43.275428+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:43.275495+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:43.275986+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:43.276279+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:43.276289+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:43.276468+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:43.277500+00:00", "trade", 9.59, 87.0]
["2026-09-25T16:35:43.278540+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:43.278981+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:43.279676+00:00", "trade", 9.59, 11.0]
["2026-09-25T16:35:43.280363+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:43.280953+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:43.302973+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:43.308028+00:00", "trade", 9.59, 2.0]
["2026-09-25T16:35:43.308075+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:43.462189+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:43.462763+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:43.620081+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:43.650921+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:43.752209+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:43.752665+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:45.292934+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:45.294414+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:45.632266+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:46.770060+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:46.859571+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:46.929818+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:47.020789+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:48.540730+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:48.774264+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:48.774839+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:48.798970+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:48.799430+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:49.159323+00:00", "trade", 9.6154, 32.0]
["2026-09-25T16:35:49.291960+00:00", "trade", 9.6, 4.0]
["2026-09-25T16:35:49.292369+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:49.292423+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:49.292433+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:49.300392+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:35:49.312308+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:35:51.793042+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:35:52.105142+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:52.216203+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:35:52.216205+00:00", "trade", 9.6, 300.0]
["2026-09-25T16:35:52.216206+00:00", "trade", 9.6, 6.0]
["2026-09-25T16:35:52.216213+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:52.216219+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:35:52.216241+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:52.216256+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:52.216263+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:52.216269+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:52.216277+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:52.216284+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:52.216291+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:52.216297+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:35:52.216298+00:00", "trade", 9.6, 96.0]
["2026-09-25T16:35:52.216300+00:00", "trade", 9.6, 50.0]
["2026-09-25T16:35:52.216300+00:00", "trade", 9.6, 50.0]
["2026-09-25T16:35:52.216300+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:52.216304+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:52.216311+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:52.216318+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:52.216332+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:52.216338+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:52.216344+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:52.216351+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:52.216365+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:52.216371+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:52.216403+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:52.216426+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:52.216732+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:52.216767+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:52.216774+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:52.216894+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:52.216915+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:52.216950+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:52.216963+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:52.216979+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:52.217031+00:00", "trade", 9.61, 2.0]
["2026-09-25T16:35:52.217184+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:52.217830+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:52.218105+00:00", "trade", 9.6, 98.0]
["2026-09-25T16:35:52.218172+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:35:52.218753+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:52.218755+00:00", "trade", 9.61, 200.0]
["2026-09-25T16:35:52.219227+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:52.219234+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:52.219476+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:52.219495+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:52.225100+00:00", "trade", 9.6, 2.0]
["2026-09-25T16:35:52.722548+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:52.723163+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:52.725273+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:52.744497+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:52.745844+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:52.746289+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:52.746313+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:52.746753+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:52.747647+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:52.870394+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:52.875791+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:52.876669+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:52.877222+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:52.952260+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:52.981034+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:52.981887+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:53.032727+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:53.033443+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:53.033519+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:53.037498+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:55.274130+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:55.352019+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:55.509303+00:00", "trade", 9.6066, 1000.0]
["2026-09-25T16:35:55.756742+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:56.019722+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:56.019750+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:56.019781+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:56.020285+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:56.022492+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:56.062164+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:56.062696+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:56.063100+00:00", "trade", 9.61, 2.0]
["2026-09-25T16:35:56.063490+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:56.064928+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:56.112391+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:56.438453+00:00", "trade", 9.6086, 5.0]
["2026-09-25T16:35:56.694931+00:00", "trade", 9.61, 23.0]
["2026-09-25T16:35:56.694933+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:35:59.288022+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:35:59.288950+00:00", "trade", 9.61, 400.0]
["2026-09-25T16:36:00.571857+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:36:01.718633+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:36:02.811728+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:36:02.944322+00:00", "trade", 9.61, 1.0]
["2026-09-25T16:36:02.961113+00:00", "trade", 9.61, 4.0]
["2026-09-25T16:36:03.010393+00:00", "trade", 9.61, 3.0]
["2026-09-25T16:36:03.011206+00:00", "trade", 9.61, 3.0]
["2026-09-25T16:36:04.414917+00:00", "trade", 9.61, 2.0]
["2026-09-25T16:36:04.467427+00:00", "trade", 9.61, 2.0]
["2026-09-25T16:36:04.541074+00:00", "trade", 9.61, 2.0]
["2026-09-25T16:36:04.588373+00:00", "trade", 9.61, 2.0]
["2026-09-25T16:36:04.686115+00:00", "trade", 9.61, 2.0]
["2026-09-25T16:36:07.037009+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:36:08.515514+00:00", "trade", 9.6196, 24.0]
["2026-09-25T16:36:09.129804+00:00", "trade", 9.605, 1000.0]
["2026-09-25T16:36:10.505246+00:00", "trade", 9.609, 8.0]
["2026-09-25T16:36:13.821393+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:36:14.172330+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:36:14.259415+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:36:14.265383+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:36:14.266993+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:36:14.269620+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:36:14.275933+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:36:14.290106+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:36:15.115203+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:36:15.438391+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:36:15.554351+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:36:15.589283+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:36:16.382561+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:36:17.842154+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:36:19.376698+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:36:19.376700+00:00", "trade", 9.61, 75.0]
["2026-09-25T16:36:19.376792+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:36:19.376799+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:36:19.376806+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:36:19.376813+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:36:19.376819+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:36:19.376826+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:36:19.376840+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:36:19.376853+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:36:19.376859+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:36:19.376865+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:36:19.376872+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:36:19.377011+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:36:19.377012+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:36:19.377022+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:36:19.377114+00:00", "trade", 9.61, 25.0]
["2026-09-25T16:36:19.377116+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:36:19.377116+00:00", "trade", 9.61, 50.0]
["2026-09-25T16:36:19.377117+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:19.377154+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:19.377205+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:19.377427+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:19.377580+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:19.377740+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:19.377759+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:19.377973+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:19.378114+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:36:19.378308+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:19.379387+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:19.407406+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:19.687003+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:19.687059+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:19.728333+00:00", "trade", 9.6154, 2.0]
["2026-09-25T16:36:20.349283+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:20.350878+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:20.629962+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:20.629993+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:20.630324+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:20.630507+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:20.897321+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:21.046990+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:21.149247+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:21.175235+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:21.278652+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:21.417123+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:21.419479+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:21.426316+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:21.427061+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:21.427089+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:21.427094+00:00", "trade", 9.61, 17.0]
["2026-09-25T16:36:21.427096+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:21.849341+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:22.206078+00:00", "trade", 9.615, 50.0]
["2026-09-25T16:36:22.213652+00:00", "trade", 9.6186, 10.0]
["2026-09-25T16:36:22.530633+00:00", "trade", 9.6186, 1.0]
["2026-09-25T16:36:23.745687+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:23.880915+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:25.638227+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:25.638236+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:25.638573+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:25.853415+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:25.853442+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:26.465767+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:26.465965+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:29.825890+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:36:29.827175+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:36:29.828961+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:29.830828+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:29.834494+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:29.841403+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:30.940495+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:30.952108+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:30.952526+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:30.953159+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:31.066911+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:34.348368+00:00", "trade", 9.6195, 103.0]
["2026-09-25T16:36:36.819454+00:00", "trade", 9.615, 1.0]
["2026-09-25T16:36:36.820121+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:36.821192+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:36.821290+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:36.821304+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:36.822068+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:36.822884+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:36.906729+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:38.652752+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:38.911648+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:38.934963+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:38.941152+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:38.941733+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:38.941759+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:38.943066+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:38.948945+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:38.949392+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:39.085380+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:39.085407+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:39.153805+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:39.532017+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:39.532477+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:39.532540+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:40.233328+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:40.233938+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:40.233971+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:42.097308+00:00", "trade", 9.6192, 100.0]
["2026-09-25T16:36:42.097705+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:42.098690+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:42.099153+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:44.163760+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:44.164220+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:44.258448+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:45.553093+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:46.685919+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:46.686700+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:46.687121+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:46.823654+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:46.825049+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:47.745516+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:47.747115+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:47.747355+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:47.747382+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:47.747477+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:47.747572+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:47.747994+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:48.001395+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:48.001452+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:48.001875+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:48.310094+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:48.412219+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:48.678590+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:48.780979+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:48.843682+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:49.228282+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:49.259046+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:50.238129+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:51.524715+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:51.524784+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:51.643433+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:52.178004+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:52.225725+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:52.314193+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:53.553491+00:00", "trade", 9.616, 100.0]
["2026-09-25T16:36:53.554182+00:00", "trade", 9.615, 68.0]
["2026-09-25T16:36:53.555683+00:00", "trade", 9.615, 264.0]
["2026-09-25T16:36:53.556845+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:53.557303+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:53.557765+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:54.085827+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:54.085936+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:55.049398+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:55.049426+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:55.050093+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:55.050148+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:55.050558+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:55.072796+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:55.072821+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:55.073498+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:55.284717+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:55.285181+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:55.285241+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:55.402970+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:55.783925+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:55.794198+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:55.829838+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:55.831199+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:55.932245+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:58.171004+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:58.177189+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:58.180310+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:58.356320+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:58.954367+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:36:59.877070+00:00", "trade", 9.6096, 1.0]
["2026-09-25T16:36:59.877892+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:37:00.019510+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:37:01.694751+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:37:01.695268+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:37:03.009655+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:37:03.229856+00:00", "trade", 9.62, 90.0]
["2026-09-25T16:37:03.673238+00:00", "trade", 9.615, 41.0]
["2026-09-25T16:37:03.857142+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:37:03.861803+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:37:04.395633+00:00", "trade", 9.6191, 38.0]
["2026-09-25T16:37:05.659774+00:00", "trade", 9.62, 75.0]
["2026-09-25T16:37:05.659775+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:37:05.659849+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:37:05.659855+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:37:05.659862+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:37:05.659869+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:37:05.659876+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:37:05.659882+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:37:05.659889+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:37:05.659895+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:37:05.659902+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:37:05.659909+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:37:05.659916+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:37:05.659931+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:37:05.659938+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:37:05.659944+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:37:05.659951+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:37:05.659957+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:37:05.659964+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:37:05.659972+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:37:05.660003+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:37:05.660099+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:37:05.660101+00:00", "trade", 9.62, 78.0]
["2026-09-25T16:37:05.660101+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:05.660344+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:05.660446+00:00", "trade", 9.62, 22.0]
["2026-09-25T16:37:05.660563+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:05.660574+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:05.660617+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:05.660747+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:05.660771+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:37:05.660882+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:05.660899+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:05.660969+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:05.661083+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:05.661109+00:00", "trade", 9.62, 2.0]
["2026-09-25T16:37:05.661560+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:05.662320+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:05.668192+00:00", "trade", 9.62, 98.0]
["2026-09-25T16:37:05.669959+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:05.772642+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:06.007352+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:06.011797+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:06.011823+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:06.046573+00:00", "trade", 9.625, 900.0]
["2026-09-25T16:37:06.046600+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:06.047533+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:06.203044+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:06.204074+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:06.463354+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:06.565167+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:06.571006+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:06.909741+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:08.331951+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:08.332577+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:08.335612+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:08.412672+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:10.240172+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:10.257373+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:37:10.269497+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:37:10.470019+00:00", "trade", 9.63, 75.0]
["2026-09-25T16:37:10.470020+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:37:10.470021+00:00", "trade", 9.63, 2707.0]
["2026-09-25T16:37:10.470027+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:10.470034+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:10.470133+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:10.470140+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:10.470148+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:10.470155+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:10.470162+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:10.470168+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:10.470175+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:10.470182+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:10.470189+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:10.470196+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:10.470209+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:10.470217+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:10.470223+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:10.470229+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:10.470345+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:10.470360+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:10.470447+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:10.470449+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:37:10.470449+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:37:10.470449+00:00", "trade", 9.63, 35.0]
["2026-09-25T16:37:10.470449+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:37:10.470449+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:10.470561+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:10.470798+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:10.470821+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:10.470845+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:10.470903+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:10.470910+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:10.470963+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:10.471754+00:00", "trade", 9.63, 98.0]
["2026-09-25T16:37:10.472986+00:00", "trade", 9.635, 33.0]
["2026-09-25T16:37:10.477892+00:00", "trade", 9.63, 11.0]
["2026-09-25T16:37:10.491813+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:10.492200+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:10.492258+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:10.492334+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:10.492527+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:10.492874+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:10.495486+00:00", "trade", 9.63, 2.0]
["2026-09-25T16:37:10.499242+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:10.519494+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:10.523809+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:11.187777+00:00", "trade", 9.64, 1.0]
["2026-09-25T16:37:11.246262+00:00", "trade", 9.64, 26.0]
["2026-09-25T16:37:11.408577+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:11.622104+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:11.622566+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:11.748254+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:12.274261+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:12.274267+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:12.285743+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:12.314366+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:12.315315+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:12.468343+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:12.639318+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:12.655254+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:12.655729+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:12.754534+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:13.534771+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:14.292480+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:14.529109+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:14.529857+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:14.597547+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:15.070714+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:16.089498+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:16.823285+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:16.823943+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:16.823999+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:16.824632+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:17.600343+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:17.600808+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:18.098193+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:18.265892+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:18.266629+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:18.930108+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:18.964825+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:19.286595+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:19.709476+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:19.900904+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:19.901373+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:20.023665+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:20.087194+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:20.230082+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:20.524316+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:20.524514+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:20.634840+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:21.250491+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:21.796153+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:21.797184+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:23.173064+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:23.297938+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:23.298401+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:23.595964+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:23.596412+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:24.256614+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:24.551919+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:24.564560+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:25.103450+00:00", "trade", 9.635, 50.0]
["2026-09-25T16:37:25.103500+00:00", "trade", 9.63, 92.0]
["2026-09-25T16:37:25.103948+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:25.104043+00:00", "trade", 9.63, 8.0]
["2026-09-25T16:37:25.104505+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:25.104952+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:25.419819+00:00", "trade", 9.63, 71.0]
["2026-09-25T16:37:25.419907+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:25.420027+00:00", "trade", 9.63, 29.0]
["2026-09-25T16:37:25.420108+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:37:25.420188+00:00", "trade", 9.63, 2.0]
["2026-09-25T16:37:25.420320+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:25.420369+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:25.420455+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:25.420504+00:00", "trade", 9.63, 39.0]
["2026-09-25T16:37:25.420506+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:25.420553+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:25.420561+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:25.424270+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:25.556315+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:25.665700+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:26.067647+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:37:26.067661+00:00", "trade", 9.63, 2.0]
["2026-09-25T16:37:26.067758+00:00", "trade", 9.63, 3.0]
["2026-09-25T16:37:26.068037+00:00", "trade", 9.63, 77.0]
["2026-09-25T16:37:26.068041+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:26.068132+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:26.068159+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:26.068837+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:26.146559+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:26.235319+00:00", "trade", 9.63, 69.0]
["2026-09-25T16:37:26.235670+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:37:26.235705+00:00", "trade", 9.63, 69.0]
["2026-09-25T16:37:26.235781+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:26.236108+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:26.236147+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:26.236213+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:26.236220+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:26.236512+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:26.237833+00:00", "trade", 9.635, 47.0]
["2026-09-25T16:37:26.238900+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:26.259557+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:26.929901+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:27.127364+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:31.892117+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:31.892127+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:31.892572+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:32.058394+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:32.058714+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:32.715255+00:00", "trade", 9.6117, 23.0]
["2026-09-25T16:37:33.014153+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:33.562224+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:33.828478+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:33.828939+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:33.872451+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:33.997185+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:33.997197+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:33.997215+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:33.997536+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:33.997641+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:34.091217+00:00", "trade", 9.6182, 68.0]
["2026-09-25T16:37:34.139158+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:34.139254+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:34.226554+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:37:36.654149+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:40.431855+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:42.065282+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:42.916071+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:42.926240+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:42.926698+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:42.932466+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:42.984163+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:43.007856+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:43.493166+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:45.421197+00:00", "trade", 9.63, 31.0]
["2026-09-25T16:37:45.421210+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:37:45.421253+00:00", "trade", 9.63, 75.0]
["2026-09-25T16:37:45.421255+00:00", "trade", 9.63, 2.0]
["2026-09-25T16:37:45.421256+00:00", "trade", 9.63, 20.0]
["2026-09-25T16:37:45.421257+00:00", "trade", 9.63, 25.0]
["2026-09-25T16:37:45.421293+00:00", "trade", 9.63, 3.0]
["2026-09-25T16:37:45.421308+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:45.421329+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:45.421336+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:45.421344+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:45.421619+00:00", "trade", 9.63, 67.0]
["2026-09-25T16:37:45.421622+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:45.421629+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:45.421654+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:45.421678+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:45.421755+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:45.422127+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:45.422136+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:45.422391+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:45.422657+00:00", "trade", 9.635, 4.0]
["2026-09-25T16:37:45.424083+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:45.731449+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:37:45.731450+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:46.018578+00:00", "trade", 9.63, 17.0]
["2026-09-25T16:37:46.018588+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:37:46.018980+00:00", "trade", 9.63, 14.0]
["2026-09-25T16:37:46.018982+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:37:46.019287+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:46.019783+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:46.067668+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:37:46.067783+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:37:46.068060+00:00", "trade", 9.63, 16.0]
["2026-09-25T16:37:46.068060+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:46.068094+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:46.068116+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:46.068132+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:46.068342+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:46.068396+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:46.068797+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:46.123458+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:46.124540+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:46.233341+00:00", "trade", 9.6333, 38.0]
["2026-09-25T16:37:46.234034+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:46.235109+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:46.268092+00:00", "trade", 9.635, 103.0]
["2026-09-25T16:37:46.290138+00:00", "trade", 9.635, 66.0]
["2026-09-25T16:37:46.404007+00:00", "trade", 9.6301, 41.0]
["2026-09-25T16:37:46.404620+00:00", "trade", 9.63, 75.0]
["2026-09-25T16:37:46.404802+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:46.404820+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:46.405263+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:46.405310+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:46.405324+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:46.405335+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:46.405777+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:46.405796+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:46.406244+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:46.414734+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:46.521845+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:46.822794+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:46.843111+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:46.976853+00:00", "trade", 9.6189, 1.0]
["2026-09-25T16:37:47.522786+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:47.523073+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:47.523699+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:47.523713+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:47.524973+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:47.525026+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:47.527976+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:47.530171+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:47.531026+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:47.631589+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:51.234044+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:51.237049+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:51.239227+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:53.835620+00:00", "trade", 9.6182, 60.0]
["2026-09-25T16:37:54.030342+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:54.030729+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:54.031758+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:54.153501+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:54.245901+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:54.246377+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:54.265545+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:54.365254+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:54.514343+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:54.517680+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:54.520415+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:54.605662+00:00", "trade", 9.63, 5.0]
["2026-09-25T16:37:54.605663+00:00", "trade", 9.63, 2.0]
["2026-09-25T16:37:54.605665+00:00", "trade", 9.63, 75.0]
["2026-09-25T16:37:54.605665+00:00", "trade", 9.63, 30.0]
["2026-09-25T16:37:54.605675+00:00", "trade", 9.63, 78.0]
["2026-09-25T16:37:54.605676+00:00", "trade", 9.63, 22.0]
["2026-09-25T16:37:54.605694+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:37:54.605703+00:00", "trade", 9.63, 78.0]
["2026-09-25T16:37:54.605758+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:37:54.605766+00:00", "trade", 9.63, 58.0]
["2026-09-25T16:37:54.605770+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:54.605776+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:54.605783+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:54.605790+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:54.605796+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:54.605807+00:00", "trade", 9.63, 42.0]
["2026-09-25T16:37:54.605811+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:54.605818+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:54.605824+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:54.605831+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:54.605837+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:54.605840+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:37:54.605851+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:54.605857+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:54.605864+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:54.605871+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:54.605877+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:54.605885+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:54.605892+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:54.605898+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:54.605912+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:54.605921+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:54.605928+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:54.605942+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:54.605974+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:54.606009+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:54.606014+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:37:54.606015+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:54.606026+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:54.606033+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:54.606049+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:37:54.606060+00:00", "trade", 9.63, 7.0]
["2026-09-25T16:37:54.606072+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:37:54.606076+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:37:54.606076+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:37:54.606076+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:37:54.606085+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:54.606104+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:54.606120+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:37:54.606154+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:54.606187+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:37:54.606191+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:54.606193+00:00", "trade", 9.63, 58.0]
["2026-09-25T16:37:54.606196+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:54.606230+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:37:54.606282+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:54.606286+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:54.606292+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:54.606295+00:00", "trade", 9.63, 75.0]
["2026-09-25T16:37:54.606295+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:54.606302+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:37:54.606314+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:54.606323+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:54.606340+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:54.606386+00:00", "trade", 9.63, 74.0]
["2026-09-25T16:37:54.606410+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:37:54.606417+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:54.606520+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:54.606617+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:54.606648+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:54.606662+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:54.606746+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:54.606748+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:54.606755+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:54.606792+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:54.606880+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:54.607065+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:54.607206+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:54.607249+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:54.607307+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:54.607843+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:54.607939+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:54.608296+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:54.608825+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:54.609123+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:54.610039+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:54.648318+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:54.648786+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:54.666869+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:54.751950+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:55.313691+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:55.356627+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:56.079377+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:56.080754+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:56.081211+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:56.145805+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:56.154568+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:56.219678+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:56.239169+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:56.340386+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:56.340875+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:57.076795+00:00", "trade", 9.63, 75.0]
["2026-09-25T16:37:57.076796+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:37:57.076798+00:00", "trade", 9.63, 500.0]
["2026-09-25T16:37:57.076935+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:37:57.076963+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:37:57.076968+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:37:57.076985+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:37:57.076992+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:37:57.077003+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:37:57.077018+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:57.077025+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:57.077032+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:57.077038+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:57.077054+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:57.077061+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:57.077068+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:57.077075+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:57.077082+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:57.077095+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:57.077102+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:57.077109+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:57.077122+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:57.077128+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:57.077135+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:57.077143+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:57.077173+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:57.077235+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:57.077240+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:37:57.077242+00:00", "trade", 9.63, 125.0]
["2026-09-25T16:37:57.077242+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:37:57.077254+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:57.077267+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:57.077293+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:37:57.077333+00:00", "trade", 9.63, 150.0]
["2026-09-25T16:37:57.077336+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:37:57.077336+00:00", "trade", 9.63, 7.0]
["2026-09-25T16:37:57.077336+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:37:57.077338+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:57.077339+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:37:57.077383+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:57.077430+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:57.077511+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:57.077518+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:57.077550+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:57.077611+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:57.077633+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:57.077703+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:57.077716+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:57.077740+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:57.077766+00:00", "trade", 9.63, 14.0]
["2026-09-25T16:37:57.077838+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:57.077854+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:57.077898+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:57.077978+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:57.078193+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:57.078201+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:57.078407+00:00", "trade", 9.63, 86.0]
["2026-09-25T16:37:57.082422+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:57.126513+00:00", "trade", 9.635, 487.0]
["2026-09-25T16:37:57.126522+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:37:57.656814+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:57.656912+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:37:57.718521+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:57.980033+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:58.175308+00:00", "trade", 9.618, 52.0]
["2026-09-25T16:37:58.448609+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:37:58.448904+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:37:58.448905+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:37:58.448907+00:00", "trade", 9.64, 178.0]
["2026-09-25T16:37:58.448993+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:37:58.449001+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:37:58.449007+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:37:58.449014+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:37:58.449027+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:37:58.449035+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:37:58.449042+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:37:58.449055+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:37:58.449061+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:37:58.449286+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:37:58.449336+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:37:58.449387+00:00", "trade", 9.64, 49.0]
["2026-09-25T16:37:58.449389+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:37:58.449389+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:37:58.449389+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:37:58.449433+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:37:58.449483+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:37:58.449538+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:37:58.449548+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:37:58.449659+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:37:58.449699+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:37:58.449706+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:37:58.449712+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:37:58.449725+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:37:58.449737+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:37:58.449758+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:37:58.449783+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:37:58.449790+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:37:58.449797+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:37:58.449811+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:37:58.449871+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:37:58.449898+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:37:58.451342+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:37:58.451664+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:37:58.451964+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:37:58.451993+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:37:58.451999+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:37:58.452012+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:37:58.452024+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:37:58.452098+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:37:58.453620+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:37:58.469867+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:37:58.479630+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:37:58.480374+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:37:58.634504+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:37:58.888482+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:37:58.904105+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:37:59.019560+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:37:59.019627+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:37:59.020088+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:37:59.021000+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:37:59.021153+00:00", "trade", 9.645, 3.0]
["2026-09-25T16:38:00.172467+00:00", "trade", 9.645, 5.0]
["2026-09-25T16:38:00.353819+00:00", "trade", 9.645, 5.0]
["2026-09-25T16:38:01.404102+00:00", "trade", 9.645, 5.0]
["2026-09-25T16:38:02.877695+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:38:02.950586+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:38:03.195066+00:00", "trade", 9.64, 250.0]
["2026-09-25T16:38:03.195612+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:38:03.195747+00:00", "trade", 9.645, 94.0]
["2026-09-25T16:38:03.195777+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:38:03.195784+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:38:03.195791+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:38:03.195834+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:38:03.196078+00:00", "trade", 9.64, 200.0]
["2026-09-25T16:38:03.196082+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:38:03.196091+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:38:03.196120+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:38:03.196132+00:00", "trade", 9.64, 75.0]
["2026-09-25T16:38:03.196135+00:00", "trade", 9.64, 30.0]
["2026-09-25T16:38:03.196135+00:00", "trade", 9.64, 1.0]
["2026-09-25T16:38:03.196143+00:00", "trade", 9.645, 61.0]
["2026-09-25T16:38:03.196172+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:38:03.196221+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:38:03.196228+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:38:03.196235+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:38:03.196241+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:38:03.196248+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:38:03.196254+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:38:03.196267+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:38:03.196275+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:38:03.196288+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:38:03.196294+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:38:03.196302+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:38:03.196331+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:38:03.196344+00:00", "trade", 9.645, 25.0]
["2026-09-25T16:38:03.196510+00:00", "trade", 9.645, 6.0]
["2026-09-25T16:38:03.196518+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:38:03.196543+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:38:03.196550+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:38:03.196557+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:38:03.196641+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:03.196691+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:03.196711+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:03.196756+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:03.196835+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:03.196868+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:03.196885+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:03.196977+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:03.197162+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:03.197203+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:03.197217+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:03.197456+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:03.198043+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:03.198055+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:03.198930+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:03.217033+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:03.217486+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:03.233715+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:03.294550+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:03.689135+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:03.689614+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:03.689659+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:03.691239+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:03.824344+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:03.827642+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:04.027870+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:04.027882+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:04.638260+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:04.640245+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:05.044776+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:05.045226+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:05.046883+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:05.047345+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:06.311686+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:06.353095+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:06.353553+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:06.749377+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:07.030089+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:07.067902+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:08.084903+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:09.025977+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:09.026433+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:09.049857+00:00", "trade", 9.635, 50.0]
["2026-09-25T16:38:09.051424+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:09.053837+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:38:09.053838+00:00", "trade", 9.635, 400.0]
["2026-09-25T16:38:09.054083+00:00", "trade", 9.635, 500.0]
["2026-09-25T16:38:09.054439+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:38:09.054447+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:38:09.054480+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:09.054581+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:09.054915+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:38:09.054958+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:09.055055+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:09.055323+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:09.055537+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:09.726582+00:00", "trade", 9.635, 5.0]
["2026-09-25T16:38:09.728452+00:00", "trade", 9.635, 159.0]
["2026-09-25T16:38:09.729269+00:00", "trade", 9.635, 91.0]
["2026-09-25T16:38:09.729738+00:00", "trade", 9.635, 14.0]
["2026-09-25T16:38:09.731642+00:00", "trade", 9.635, 6.0]
["2026-09-25T16:38:09.734603+00:00", "trade", 9.635, 4.0]
["2026-09-25T16:38:09.739660+00:00", "trade", 9.635, 8.0]
["2026-09-25T16:38:09.740149+00:00", "trade", 9.635, 50.0]
["2026-09-25T16:38:11.041768+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:11.043621+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:11.136415+00:00", "trade", 9.63, 3.0]
["2026-09-25T16:38:11.136819+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:11.136852+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:11.136871+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:12.657326+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:12.657333+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:12.660062+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:12.996140+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:12.996153+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:13.152417+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:13.152459+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:13.152743+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:13.152839+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:13.152917+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:13.270824+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:13.339141+00:00", "trade", 9.635, 43.0]
["2026-09-25T16:38:13.431419+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:13.433612+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:13.435595+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:13.435914+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:13.650650+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:13.756416+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:13.758192+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:13.758401+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:13.758737+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:13.758869+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:13.760759+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:13.760773+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:13.764711+00:00", "trade", 9.635, 2.0]
["2026-09-25T16:38:13.859080+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:13.861368+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:14.162117+00:00", "trade", 9.63, 83.0]
["2026-09-25T16:38:14.162119+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:14.162151+00:00", "trade", 9.63, 75.0]
["2026-09-25T16:38:14.162206+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:14.162212+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:14.162219+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:14.162227+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:14.162241+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:38:14.162249+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:38:14.162255+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:38:14.162262+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:38:14.162268+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:38:14.162281+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:38:14.162288+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:38:14.162296+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:38:14.162308+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:38:14.162468+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:38:14.162476+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:38:14.162506+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:38:14.162513+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:38:14.162560+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:38:14.162587+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:38:14.162615+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:38:14.162669+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:38:14.162700+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:38:14.162708+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:38:14.162721+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:38:14.162763+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:38:14.162770+00:00", "trade", 9.63, 46.0]
["2026-09-25T16:38:14.162773+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:38:14.162773+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:14.162774+00:00", "trade", 9.63, 6.0]
["2026-09-25T16:38:14.162774+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:38:14.162819+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:14.162851+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:14.162866+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:14.162939+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:14.163046+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:14.163101+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:14.163145+00:00", "trade", 9.625, 10.0]
["2026-09-25T16:38:14.163169+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:14.163195+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:14.163206+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:14.163274+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:14.163288+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:14.163303+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:14.163406+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:14.163590+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:14.164131+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:14.169313+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:38:14.201421+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:14.240603+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:14.241049+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:14.485147+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:14.493254+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:15.776127+00:00", "trade", 9.6186, 41.0]
["2026-09-25T16:38:15.777427+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:16.956830+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:17.246526+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:17.601583+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:17.610852+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:17.611500+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:17.611524+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:17.618541+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:17.632229+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:17.636982+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:17.704603+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:17.996853+00:00", "trade", 9.62, 75.0]
["2026-09-25T16:38:17.996856+00:00", "trade", 9.62, 78.0]
["2026-09-25T16:38:17.996856+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:38:17.996858+00:00", "trade", 9.62, 47.0]
["2026-09-25T16:38:17.996875+00:00", "trade", 9.62, 53.0]
["2026-09-25T16:38:17.996876+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:38:17.997153+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:17.997155+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:38:17.997163+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:38:17.997172+00:00", "trade", 9.62, 500.0]
["2026-09-25T16:38:17.997174+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:17.997182+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:17.997188+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:17.997205+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:17.997212+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:17.997237+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:38:17.997252+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:38:17.997259+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:38:17.997260+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:38:17.997266+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:38:17.997269+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:38:17.997273+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:38:17.997279+00:00", "trade", 9.62, 62.0]
["2026-09-25T16:38:17.997280+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:38:17.997288+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:38:17.997295+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:38:17.997302+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:38:17.997309+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:38:17.997323+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:38:17.997324+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:38:17.997336+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:38:17.997343+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:38:17.997350+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:38:17.997392+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:38:17.997418+00:00", "trade", 9.62, 6.0]
["2026-09-25T16:38:17.997433+00:00", "trade", 9.62, 38.0]
["2026-09-25T16:38:17.997442+00:00", "trade", 9.62, 62.0]
["2026-09-25T16:38:17.997457+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:38:17.997484+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:38:17.997488+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:38:17.997491+00:00", "trade", 9.62, 6.0]
["2026-09-25T16:38:17.997491+00:00", "trade", 9.62, 12.0]
["2026-09-25T16:38:17.997492+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:38:17.997494+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:17.997495+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:38:17.997618+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:17.997654+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:17.997671+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:17.997767+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:17.997858+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:17.997964+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:17.998054+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:17.998122+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:17.998135+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:17.998209+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:17.998244+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:17.998435+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:17.998573+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:17.999033+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:17.999810+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:18.001978+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:18.002426+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:18.427343+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:19.078667+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:19.081724+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:19.096487+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:19.097292+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:19.186630+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:19.607319+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:19.677279+00:00", "trade", 9.6185, 20.0]
["2026-09-25T16:38:20.291214+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:20.364651+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:20.477967+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:20.671569+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:21.373257+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:21.474178+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:21.475864+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:22.116285+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:22.241696+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:22.257830+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:22.637530+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:23.100573+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:23.173801+00:00", "trade", 9.62, 8.0]
["2026-09-25T16:38:23.174625+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:23.448530+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:23.840925+00:00", "trade", 9.6109, 20.0]
["2026-09-25T16:38:24.123366+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:24.892631+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:24.892708+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:24.895856+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:26.355296+00:00", "trade", 9.6307, 1.0]
["2026-09-25T16:38:26.371253+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:26.531464+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:27.432008+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:30.438932+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:30.748423+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:31.908782+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:33.254307+00:00", "trade", 9.62, 92.0]
["2026-09-25T16:38:33.254431+00:00", "trade", 9.62, 75.0]
["2026-09-25T16:38:33.254431+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:38:33.254510+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:33.254516+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:33.254524+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:38:33.254530+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:38:33.254537+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:38:33.254544+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:38:33.254550+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:38:33.254556+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:38:33.254563+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:38:33.254571+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:38:33.254590+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:38:33.254597+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:38:33.254871+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:38:33.254929+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:38:33.254985+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:38:33.255032+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:38:33.255034+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:38:33.255034+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:38:33.255034+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:33.255253+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:33.255345+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:33.255366+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:33.255423+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:33.255450+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:33.255458+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:33.255490+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:33.255505+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:33.255524+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:33.255731+00:00", "trade", 9.62, 12.0]
["2026-09-25T16:38:33.255733+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:33.255805+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:33.256015+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:33.273677+00:00", "trade", 9.62, 88.0]
["2026-09-25T16:38:33.966083+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:33.968879+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:34.238466+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:34.963108+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:35.333603+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:35.334418+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:35.334547+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:35.334881+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:35.337068+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:35.361112+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:35.478142+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:35.479730+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:35.774815+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:35.778029+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:35.778491+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:38.088885+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:38.089337+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:38.331527+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:38.448740+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:38.504852+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:38.900682+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:38.901867+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:38.919341+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:38.919410+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:38.941906+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:38.962179+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:39.007110+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:39.014537+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:39.034084+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:39.284874+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:40.450120+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:41.229186+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:42.103227+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:44.012973+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:38:44.014047+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:44.015125+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:44.030430+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:44.891250+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:38:44.891250+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:44.891311+00:00", "trade", 9.63, 75.0]
["2026-09-25T16:38:44.891314+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:38:44.891314+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:38:44.891599+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:38:44.891620+00:00", "trade", 9.63, 5.0]
["2026-09-25T16:38:44.891739+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:44.891780+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:44.891826+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:38:44.891840+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:38:44.891846+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:38:44.891853+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:38:44.891859+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:38:44.891866+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:38:44.891872+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:38:44.891879+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:38:44.891886+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:38:44.891892+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:38:44.891899+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:38:44.891906+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:38:44.891917+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:38:44.891918+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:38:44.891921+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:44.891922+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:44.891928+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:44.891935+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:44.891942+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:44.891948+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:44.891955+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:44.891961+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:44.892096+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:44.892148+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:44.892230+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:44.892238+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:44.892281+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:44.892301+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:44.892305+00:00", "trade", 9.635, 130.0]
["2026-09-25T16:38:44.892317+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:44.892336+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:44.892353+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:44.892398+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:44.892411+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:44.892425+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:44.892438+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:44.892490+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:44.892904+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:44.893515+00:00", "trade", 9.63, 11.0]
["2026-09-25T16:38:44.893919+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:44.894367+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:44.896101+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:44.913480+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:44.919308+00:00", "trade", 9.63, 89.0]
["2026-09-25T16:38:45.020250+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:46.390171+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:46.392047+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:46.392502+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:48.054397+00:00", "trade", 9.635, 3.0]
["2026-09-25T16:38:48.664839+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:48.664852+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:48.665313+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:48.772765+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:48.888212+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:48.889949+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:49.535439+00:00", "trade", 9.6303, 8.0]
["2026-09-25T16:38:51.671660+00:00", "trade", 9.635, 259.0]
["2026-09-25T16:38:51.674118+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:38:53.566375+00:00", "trade", 9.6296, 109.0]
["2026-09-25T16:38:54.828217+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:55.376502+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:55.517471+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:55.545792+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:57.401079+00:00", "trade", 9.63, 3.0]
["2026-09-25T16:38:57.402117+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:57.866881+00:00", "trade", 9.635, 7.0]
["2026-09-25T16:38:57.867870+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:58.749173+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:39:00.198333+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:39:00.296907+00:00", "trade", 9.6184, 14.0]
["2026-09-25T16:39:00.301656+00:00", "trade", 9.64, 28.0]
["2026-09-25T16:39:00.302551+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:39:00.302592+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:39:00.303733+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:39:00.337709+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:39:00.337860+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:39:00.390884+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:39:00.391778+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:39:00.444991+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:39:00.481933+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:39:00.481939+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:39:00.482438+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:39:00.593630+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:39:00.601547+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:39:01.038400+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:39:01.038408+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:39:01.085103+00:00", "trade", 9.6399, 1000.0]
["2026-09-25T16:39:01.506209+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:39:01.507181+00:00", "trade", 9.64, 200.0]
["2026-09-25T16:39:01.508252+00:00", "trade", 9.64, 72.0]
["2026-09-25T16:39:03.615345+00:00", "trade", 9.6185, 66.0]
["2026-09-25T16:39:03.627693+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:39:03.791998+00:00", "trade", 9.64, 75.0]
["2026-09-25T16:39:03.791999+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:39:03.792073+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:39:03.792080+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:39:03.792087+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:39:03.792095+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:39:03.792104+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:39:03.792110+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:39:03.792117+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:39:03.792126+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:39:03.792133+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:39:03.792140+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:39:03.792154+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:39:03.792161+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:39:03.792174+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:39:03.792179+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:39:03.792182+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:39:03.792330+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:03.792412+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:03.792448+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:03.792572+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:03.792583+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:03.792661+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:03.792777+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:03.792789+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:03.792844+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:03.792860+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:03.792871+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:03.792902+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:03.792934+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:03.792942+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:03.796937+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:04.209087+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:04.224183+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:04.240082+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:04.241229+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:04.242368+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:04.244570+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:04.244595+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:04.246892+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:04.247707+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:04.247743+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:04.250909+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:04.252933+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:04.252940+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:04.320017+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:04.320475+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:04.321314+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:04.325123+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:04.325208+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:04.326069+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:04.367630+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:04.397552+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:04.398005+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:04.421053+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:04.421105+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:04.677810+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:04.677912+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:04.678201+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:04.695366+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:04.744344+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:04.745288+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:04.745754+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:04.750073+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:04.754467+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:04.815308+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:06.361888+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:06.362714+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:06.362743+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:06.363036+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:06.363085+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:06.365210+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:06.463539+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:06.479866+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:06.580977+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:06.650276+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:06.686217+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:06.686903+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:06.687175+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:06.687318+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:06.688713+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:06.881538+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:06.882037+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:06.882519+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:06.882970+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:07.333765+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:07.333865+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:07.334803+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:07.334883+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:07.374882+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:07.374999+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:07.375011+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:07.375782+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:07.378103+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:07.385435+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:07.484790+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:07.864553+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:07.865364+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:07.876501+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:07.876935+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:07.878444+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:07.883424+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:07.888943+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:07.894866+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:09.374623+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:09.447116+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:09.447644+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:09.545675+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:09.545887+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:09.546017+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:09.549627+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:09.583111+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:09.583236+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:09.583814+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:09.584091+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:09.630922+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:09.631382+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:09.636253+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:09.997543+00:00", "trade", 9.646, 89.0]
["2026-09-25T16:39:09.998352+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:09.998371+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:10.097507+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:10.097536+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:10.097699+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:10.097995+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:10.160112+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:12.158142+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:12.158593+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:12.158600+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:12.968127+00:00", "trade", 9.645, 5.0]
["2026-09-25T16:39:12.968135+00:00", "trade", 9.645, 1.0]
["2026-09-25T16:39:12.968762+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:23.450410+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:23.450866+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:23.453277+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:23.453889+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:23.580127+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:24.524386+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:24.525229+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:26.961022+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:26.961492+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:27.268319+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:27.445822+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:27.787203+00:00", "trade", 9.645, 1.0]
["2026-09-25T16:39:27.866802+00:00", "trade", 9.645, 7.0]
["2026-09-25T16:39:32.269593+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:32.270045+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:33.306818+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:33.306927+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:33.307962+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:33.320804+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:33.398138+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:33.398636+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:33.466637+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:33.567135+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:34.795484+00:00", "trade", 9.6186, 4.0]
["2026-09-25T16:39:34.981708+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:34.981744+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:34.981770+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:34.982231+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:35.780204+00:00", "trade", 9.6362, 12.0]
["2026-09-25T16:39:36.382546+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:36.383041+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:36.682762+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:36.684226+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:36.761118+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:36.761311+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:36.763071+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:37.058433+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:39.243969+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:39.368434+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:39.476789+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:39.497816+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:39.498276+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:39.498399+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:39.503849+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:39.605770+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:40.131336+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:40.131390+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:40.131405+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:40.202928+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:40.203190+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:40.203198+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:41.052732+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:41.054302+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:41.054838+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:41.327504+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:41.395072+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:41.532413+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:41.532498+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:41.633069+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:41.927313+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:42.061581+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:42.096430+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:46.051467+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:46.125363+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:46.141163+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:46.163723+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:46.166216+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:46.166222+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:46.346286+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:46.348372+00:00", "trade", 9.645, 772.0]
["2026-09-25T16:39:46.349180+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:46.349383+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:46.349907+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:46.422139+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:47.022378+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:47.022435+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:47.045706+00:00", "trade", 9.645, 1000.0]
["2026-09-25T16:39:47.046383+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:47.060545+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:47.752603+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:47.754811+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:47.754818+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:48.639877+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:48.639963+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:48.640341+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:48.640533+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:48.651784+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:48.765814+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:48.873331+00:00", "trade", 9.6459, 1000.0]
["2026-09-25T16:39:49.350857+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:49.479173+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:50.024697+00:00", "trade", 9.65, 4.0]
["2026-09-25T16:39:50.031288+00:00", "trade", 9.65, 11.0]
["2026-09-25T16:39:50.040389+00:00", "trade", 9.65, 24.0]
["2026-09-25T16:39:50.056835+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:50.057654+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:50.183568+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:50.230580+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:50.346701+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:50.346759+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:50.346772+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:50.481682+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:50.483190+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:50.483843+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:52.337063+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:52.337534+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:52.338699+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:52.440013+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:52.975598+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:53.079028+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:53.350727+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:54.270890+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:54.501756+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:54.502197+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:54.783176+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:54.783654+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:54.870571+00:00", "trade", 9.645, 55.0]
["2026-09-25T16:39:55.067314+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:55.117968+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:55.118471+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:57.059095+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:57.081869+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:57.081886+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:57.104411+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:57.202179+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:57.701016+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:57.701610+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:58.803793+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:00.239415+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:00.712410+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:00.712440+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:00.877307+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:00.899508+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:00.993434+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:01.056134+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:02.140145+00:00", "trade", 9.65, 300.0]
["2026-09-25T16:40:02.140155+00:00", "trade", 9.65, 925.0]
["2026-09-25T16:40:02.140157+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:02.140159+00:00", "trade", 9.65, 75.0]
["2026-09-25T16:40:02.140618+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:02.140705+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:02.140715+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:02.165687+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:03.310095+00:00", "trade", 9.65, 90.0]
["2026-09-25T16:40:03.312280+00:00", "trade", 9.65, 72.0]
["2026-09-25T16:40:03.381855+00:00", "trade", 9.65, 32.0]
["2026-09-25T16:40:03.387500+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:40:04.897647+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:40:05.000564+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:40:05.000578+00:00", "trade", 9.65, 75.0]
["2026-09-25T16:40:05.000660+00:00", "trade", 9.65, 31.0]
["2026-09-25T16:40:05.000692+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:40:05.000692+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:40:05.000700+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:40:05.000706+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:40:05.000713+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:40:05.000720+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:40:05.000741+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:40:05.000748+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:40:05.000755+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:40:05.000761+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:40:05.000768+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:40:05.000869+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:40:05.000892+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:40:05.000903+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:40:05.000995+00:00", "trade", 9.65, 25.0]
["2026-09-25T16:40:05.000995+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:40:05.000997+00:00", "trade", 9.65, 5.0]
["2026-09-25T16:40:05.000997+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:05.001139+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:05.001185+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:05.001255+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:05.001269+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:05.001297+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:05.001304+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:05.001376+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:05.001411+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:05.001460+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:05.001580+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:05.001602+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:05.002182+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:05.005439+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:05.009822+00:00", "trade", 9.6472, 17.0]
["2026-09-25T16:40:05.009894+00:00", "trade", 9.637, 57.0]
["2026-09-25T16:40:05.034035+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:05.046318+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:40:05.047521+00:00", "trade", 9.65, 6.0]
["2026-09-25T16:40:05.047528+00:00", "trade", 9.65, 1.0]
["2026-09-25T16:40:05.102068+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:05.268315+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:05.268431+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:06.590445+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:06.590636+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:06.590708+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:06.590812+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:06.590950+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:06.591369+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:06.591502+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:06.591832+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:06.592036+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:06.683227+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:07.172020+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:07.172474+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:07.218288+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:07.218333+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:07.407105+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:07.407223+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:07.407320+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:07.407770+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:07.407773+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:07.407804+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:07.661934+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:07.661945+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:07.661965+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:07.661991+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:07.661998+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:07.662385+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:07.758826+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:07.836213+00:00", "trade", 9.6473, 1.0]
["2026-09-25T16:40:07.836897+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:08.577441+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:08.577952+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:08.578263+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:08.698862+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:08.699321+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:08.762105+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:09.638333+00:00", "trade", 9.655, 116.0]
["2026-09-25T16:40:09.728973+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:10.099826+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:10.843212+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:10.843260+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:11.001455+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:11.369911+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:12.171173+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:13.390778+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:13.391536+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:13.524069+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:13.625988+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:13.637014+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:13.769699+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:13.791437+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:15.813668+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:15.814037+00:00", "trade", 9.655, 16.0]
["2026-09-25T16:40:15.839425+00:00", "trade", 9.655, 31.0]
["2026-09-25T16:40:17.644163+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:17.867225+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:17.867713+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:17.868175+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:17.868627+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:18.196201+00:00", "trade", 9.656, 100.0]
["2026-09-25T16:40:19.137591+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:19.139215+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:19.239699+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:21.712544+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:21.712996+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:21.813240+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:21.813707+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:22.301769+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:23.023330+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:25.992066+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:25.992114+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:25.992522+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:25.992530+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:26.128468+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:26.232915+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:26.919905+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:26.921096+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:26.921244+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:26.921529+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:26.921599+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:26.921613+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:26.921629+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:26.921637+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:26.921920+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:26.922115+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:26.922190+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:26.922480+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:26.923524+00:00", "trade", 9.65, 75.0]
["2026-09-25T16:40:26.923527+00:00", "trade", 9.65, 1.0]
["2026-09-25T16:40:26.923564+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:40:26.923566+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:40:26.923590+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:26.923597+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:40:26.923604+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:40:26.923607+00:00", "trade", 9.65, 1.0]
["2026-09-25T16:40:26.923610+00:00", "trade", 9.65, 145.0]
["2026-09-25T16:40:26.923611+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:40:26.923617+00:00", "trade", 9.65, 5.0]
["2026-09-25T16:40:26.923618+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:40:26.923628+00:00", "trade", 9.65, 1.0]
["2026-09-25T16:40:26.923634+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:40:26.923640+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:40:26.923647+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:40:26.923661+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:40:26.923668+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:40:26.923682+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:40:26.923690+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:40:26.923726+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:40:26.923735+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:26.923960+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:26.923997+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:26.924007+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:26.924035+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:26.924094+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:26.924103+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:26.924185+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:26.924274+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:26.924288+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:26.924298+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:26.924467+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:26.924751+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:26.925140+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:26.925239+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:26.925584+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:27.025730+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:27.026319+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:27.026466+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:27.054427+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:27.281871+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:29.299229+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:30.035690+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:31.583553+00:00", "trade", 9.64, 2.0]
["2026-09-25T16:40:32.052742+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:32.501995+00:00", "trade", 9.645, 11.0]
["2026-09-25T16:40:32.557842+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:40:32.559113+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:40:32.560058+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:32.615032+00:00", "trade", 9.645, 487.0]
["2026-09-25T16:40:32.615033+00:00", "trade", 9.645, 113.0]
["2026-09-25T16:40:32.615490+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:32.902669+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:32.907396+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:32.907860+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:33.135089+00:00", "trade", 9.6341, 7.0]
["2026-09-25T16:40:36.455663+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:36.455723+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:36.714477+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:36.715516+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:38.020613+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:38.950306+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:38.951621+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:38.952096+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:40.581281+00:00", "trade", 9.6197, 5.0]
["2026-09-25T16:40:41.536091+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:41.536684+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:42.367210+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:42.367671+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:43.151417+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:44.685956+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:44.686790+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:45.336784+00:00", "trade", 9.6197, 25.0]
["2026-09-25T16:40:46.268227+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:46.268678+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:48.022380+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:48.022846+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:48.385328+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:48.580497+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:50.727694+00:00", "trade", 9.65, 1.0]
["2026-09-25T16:40:51.538532+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:51.544166+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:51.584344+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:51.684496+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:51.767277+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:52.016264+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:54.532466+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:55.024968+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:55.026369+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:55.026833+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:55.129581+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:57.005621+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:57.006432+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:57.008151+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:57.755212+00:00", "trade", 9.6455, 16.0]
["2026-09-25T16:40:58.016945+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:40:58.018810+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:40:59.645030+00:00", "trade", 9.6486, 1.0]
["2026-09-25T16:41:02.367403+00:00", "trade", 9.645, 200.0]
["2026-09-25T16:41:02.367593+00:00", "trade", 9.645, 200.0]
["2026-09-25T16:41:02.367633+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:02.368101+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:02.368548+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:02.368560+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:06.721863+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:06.722315+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:06.944924+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:06.945385+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:07.418040+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:08.021585+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:08.123952+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:08.124512+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:09.801658+00:00", "trade", 9.645, 1.0]
["2026-09-25T16:41:11.111554+00:00", "trade", 9.645, 25.0]
["2026-09-25T16:41:11.111916+00:00", "trade", 9.645, 1.0]
["2026-09-25T16:41:11.130209+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:11.130230+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:11.130416+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:11.199252+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:11.316330+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:11.375210+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:11.376878+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:11.639277+00:00", "trade", 9.65, 49.0]
["2026-09-25T16:41:11.641563+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:11.643260+00:00", "trade", 9.645, 1000.0]
["2026-09-25T16:41:11.644004+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:11.644142+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:11.644156+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:11.664426+00:00", "trade", 9.6495, 75.0]
["2026-09-25T16:41:11.665123+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:11.680279+00:00", "trade", 9.645, 700.0]
["2026-09-25T16:41:11.680957+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:11.721457+00:00", "trade", 9.645, 272.0]
["2026-09-25T16:41:12.115777+00:00", "trade", 9.6488, 46.0]
["2026-09-25T16:41:13.858853+00:00", "trade", 9.645, 288.0]
["2026-09-25T16:41:13.866076+00:00", "trade", 9.65, 288.0]
["2026-09-25T16:41:13.866784+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:13.866909+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:13.867061+00:00", "trade", 9.65, 500.0]
["2026-09-25T16:41:13.867685+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:41:13.867825+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:13.899312+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:13.916704+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:41:13.917476+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:14.005618+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:14.005630+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:14.499015+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:14.499502+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:15.145484+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:15.145497+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:16.202487+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:16.214919+00:00", "trade", 9.6469, 14.0]
["2026-09-25T16:41:16.621005+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:17.127674+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:17.128164+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:17.217166+00:00", "trade", 9.65, 300.0]
["2026-09-25T16:41:17.217174+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:17.217175+00:00", "trade", 9.65, 400.0]
["2026-09-25T16:41:17.217647+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:17.217656+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:17.217668+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:17.217677+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:17.219258+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:17.219279+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:17.219745+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:17.223165+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:17.223638+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:17.232905+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:41:17.238341+00:00", "trade", 9.65, 75.0]
["2026-09-25T16:41:17.238342+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:41:17.238428+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:41:17.238434+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:41:17.238441+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:41:17.238447+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:41:17.238454+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:41:17.238461+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:41:17.238474+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:41:17.238482+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:41:17.238489+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:41:17.238496+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:41:17.238508+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:41:17.238514+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:41:17.238521+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:41:17.238527+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:41:17.238530+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:41:17.238532+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:41:17.238532+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:41:17.238533+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:41:17.238540+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:41:17.238614+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.238714+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.238732+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.238944+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.238958+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.238975+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.239128+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.239189+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.239199+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.239372+00:00", "trade", 9.655, 389.0]
["2026-09-25T16:41:17.239394+00:00", "trade", 9.655, 389.0]
["2026-09-25T16:41:17.239448+00:00", "trade", 9.655, 389.0]
["2026-09-25T16:41:17.239506+00:00", "trade", 9.655, 222.0]
["2026-09-25T16:41:17.239518+00:00", "trade", 9.655, 389.0]
["2026-09-25T16:41:17.239559+00:00", "trade", 9.655, 167.0]
["2026-09-25T16:41:17.239580+00:00", "trade", 9.655, 389.0]
["2026-09-25T16:41:17.239635+00:00", "trade", 9.655, 222.0]
["2026-09-25T16:41:17.239643+00:00", "trade", 9.655, 487.0]
["2026-09-25T16:41:17.239744+00:00", "trade", 9.655, 487.0]
["2026-09-25T16:41:17.239791+00:00", "trade", 9.655, 500.0]
["2026-09-25T16:41:17.239803+00:00", "trade", 9.655, 500.0]
["2026-09-25T16:41:17.239807+00:00", "trade", 9.655, 500.0]
["2026-09-25T16:41:17.239814+00:00", "trade", 9.655, 13.0]
["2026-09-25T16:41:17.239818+00:00", "trade", 9.655, 487.0]
["2026-09-25T16:41:17.239833+00:00", "trade", 9.655, 500.0]
["2026-09-25T16:41:17.239861+00:00", "trade", 9.655, 500.0]
["2026-09-25T16:41:17.240087+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.240521+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.241502+00:00", "trade", 9.65, 98.0]
["2026-09-25T16:41:17.241770+00:00", "trade", 9.655, 487.0]
["2026-09-25T16:41:17.241964+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:41:17.247565+00:00", "trade", 9.65, 2.0]
["2026-09-25T16:41:17.247667+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.247743+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.247809+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.247833+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.247852+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.247873+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.247895+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.248262+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.248303+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.248323+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.248329+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.248369+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.248537+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.248719+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.248758+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.248767+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.248828+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.248871+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.249321+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.249334+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.270629+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.271078+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.271113+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.289372+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.289485+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:41:17.289487+00:00", "trade", 9.65, 75.0]
["2026-09-25T16:41:17.289488+00:00", "trade", 9.65, 200.0]
["2026-09-25T16:41:17.289507+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.289514+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.289521+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.289527+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.289533+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.289547+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.289554+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.289560+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.289567+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.289581+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:41:17.289588+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:41:17.289602+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:41:17.289609+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:41:17.289616+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:41:17.289622+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:41:17.289635+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:41:17.289642+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:41:17.289648+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:41:17.289654+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:41:17.289660+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:41:17.289668+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:41:17.289743+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:41:17.289749+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:41:17.289773+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:41:17.289781+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:41:17.289785+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:41:17.289789+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:41:17.289864+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:41:17.289867+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:41:17.289921+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:41:17.289938+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:41:17.289946+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:41:17.289995+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:41:17.290006+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:41:17.290025+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:41:17.290035+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:41:17.290041+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:41:17.290048+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:41:17.290053+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:41:17.290053+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:41:17.290096+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:41:17.290097+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:41:17.290097+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:17.290162+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:17.290219+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:17.290281+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:17.290348+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:17.290452+00:00", "trade", 9.64, 87.0]
["2026-09-25T16:41:17.290478+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:17.290499+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:17.290528+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:17.290549+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:17.290563+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:17.290573+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:17.290702+00:00", "trade", 9.645, 28.0]
["2026-09-25T16:41:17.290728+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:17.290810+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:17.290889+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:17.290900+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:17.291015+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:17.291296+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:17.291576+00:00", "trade", 9.645, 200.0]
["2026-09-25T16:41:17.292497+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:17.292935+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:17.295006+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:17.296879+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:41:17.297238+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:17.297686+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:17.598426+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:18.298131+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:41:18.298633+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:19.298941+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:41:19.299333+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:19.468045+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:41:19.715564+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:19.901657+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:20.501347+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:20.505704+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:20.607425+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:20.608220+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:20.723380+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:20.723813+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:21.468686+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:23.927603+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:24.270158+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:24.856389+00:00", "trade", 9.6506, 1.0]
["2026-09-25T16:41:25.967749+00:00", "trade", 9.645, 99.0]
["2026-09-25T16:41:26.377153+00:00", "trade", 9.646, 198.0]
["2026-09-25T16:41:26.537715+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:27.260771+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:27.261225+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:27.483916+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:27.487799+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:28.519451+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:28.520301+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:28.738161+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:28.738599+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:30.149971+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:30.618542+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:30.619046+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:30.722416+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:31.700568+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:32.636311+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:33.135745+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:34.304648+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:34.429484+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:34.727520+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:34.728045+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:36.307327+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:36.310447+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:36.475929+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:39.186044+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:39.389057+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:41.128503+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:42.139495+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:42.252567+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:42.253018+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:42.253026+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:42.253503+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:42.253649+00:00", "trade", 9.645, 101.0]
["2026-09-25T16:41:42.254326+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:42.387161+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:42.885156+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:43.066065+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:43.067531+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:43.068888+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:43.068982+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:41:43.070261+00:00", "trade", 9.65, 200.0]
["2026-09-25T16:41:43.071084+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:44.240577+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:44.375146+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:45.101195+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:45.101616+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:45.102559+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:45.103691+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:45.894236+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:48.134448+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:48.134779+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:48.135134+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:48.209848+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:48.210309+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:49.294376+00:00", "trade", 9.645, 10.0]
["2026-09-25T16:41:50.035294+00:00", "trade", 9.6508, 1.0]
["2026-09-25T16:41:50.221126+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:50.225406+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:50.226119+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:50.228575+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:50.230707+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:50.326641+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:50.531808+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:50.531863+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:51.972510+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:51.973336+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:53.838665+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:53.838689+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:53.859904+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:53.862653+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:53.871617+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:58.965171+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:58.965392+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:58.967051+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:58.969416+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:59.032594+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:59.741680+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:59.772285+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:00.307227+00:00", "trade", 9.6499, 200.0]
["2026-09-25T16:42:00.308056+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:00.452701+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:00.540701+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:00.541182+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:01.357536+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:42:01.363292+00:00", "trade", 9.65, 800.0]
["2026-09-25T16:42:01.363304+00:00", "trade", 9.65, 300.0]
["2026-09-25T16:42:01.363307+00:00", "trade", 9.65, 512.0]
["2026-09-25T16:42:01.363325+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:01.363767+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:42:01.363768+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:42:01.363768+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:42:01.363771+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:42:01.363798+00:00", "trade", 9.65, 75.0]
["2026-09-25T16:42:01.363798+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:01.363800+00:00", "trade", 9.65, 86.0]
["2026-09-25T16:42:01.363801+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:42:01.363803+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:42:01.363805+00:00", "trade", 9.65, 200.0]
["2026-09-25T16:42:01.363812+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:01.363819+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:01.364014+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:01.364029+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:01.364080+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:01.364091+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:01.364158+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:01.364270+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:01.364277+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:01.364292+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:01.364299+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:01.364306+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:01.364320+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:01.364327+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:01.364366+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:01.364395+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:01.364403+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:01.364409+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:01.364434+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:01.364496+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:01.364558+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:01.365382+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:01.368022+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:01.369633+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:01.373970+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:01.373986+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:01.374250+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:01.375707+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:01.375759+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:01.376257+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:01.376317+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:01.376835+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:01.377117+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:01.377232+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:01.391826+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:01.413007+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:01.431529+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:01.434745+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:01.439379+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:01.440214+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:01.465405+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:01.466063+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:01.477844+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:01.516548+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:01.533743+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:01.541790+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:01.546391+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:01.729697+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:01.735689+00:00", "trade", 9.6508, 7.0]
["2026-09-25T16:42:01.736499+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:01.855269+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:02.037113+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:02.078274+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:02.106308+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:02.152588+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:02.166727+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:02.357712+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:02.357734+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:02.423690+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:02.425757+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:02.488800+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:02.488867+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:02.488938+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:02.598878+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:02.611916+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:02.613172+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:02.616235+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:02.627455+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:02.666488+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:03.090553+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:03.093732+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:03.116670+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:03.116733+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:03.116743+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:03.126456+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:03.126501+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:03.126586+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:03.127293+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:03.127312+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:03.127327+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:03.137414+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:03.138250+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:03.236007+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:03.247342+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:03.247452+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:03.302294+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:03.386374+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:03.386478+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:03.386541+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:03.435726+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:03.435839+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:03.450915+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:03.450926+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:03.509598+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:03.510064+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:03.510901+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:03.523611+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:03.527360+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:03.584203+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:04.134794+00:00", "trade", 9.6449, 1.0]
["2026-09-25T16:42:04.849607+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:06.106731+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:06.107127+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:06.107189+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:06.736430+00:00", "trade", 9.655, 160.0]
["2026-09-25T16:42:06.736459+00:00", "trade", 9.655, 363.0]
["2026-09-25T16:42:06.991852+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:07.303045+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:08.382987+00:00", "trade", 9.655, 50.0]
["2026-09-25T16:42:08.522440+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:08.522728+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:08.522750+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:08.523290+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:08.846046+00:00", "trade", 9.6416, 100.0]
["2026-09-25T16:42:08.847429+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:08.849111+00:00", "trade", 9.655, 237.0]
["2026-09-25T16:42:08.849170+00:00", "trade", 9.655, 700.0]
["2026-09-25T16:42:09.340551+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:09.340982+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:09.346384+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:09.538146+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:09.538960+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:09.639739+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:10.545524+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:10.579035+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:11.029339+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:11.481046+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:11.484336+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:11.485370+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:11.485390+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:11.485443+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:11.485465+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:11.487865+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:11.488300+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:11.996004+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:13.268508+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:13.537161+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:14.451481+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:14.451997+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:15.810915+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:16.790862+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:17.546290+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:19.946161+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:21.810960+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:22.679724+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:23.568513+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:23.594228+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:25.664270+00:00", "trade", 9.655, 25.0]
["2026-09-25T16:42:27.004779+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:27.152230+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:29.037368+00:00", "trade", 9.6237, 16.0]
["2026-09-25T16:42:31.111303+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:31.141489+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:31.157683+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:42:31.157793+00:00", "trade", 9.65, 75.0]
["2026-09-25T16:42:31.157795+00:00", "trade", 9.65, 86.0]
["2026-09-25T16:42:31.157796+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:42:31.157797+00:00", "trade", 9.65, 78.0]
["2026-09-25T16:42:31.157801+00:00", "trade", 9.65, 10.0]
["2026-09-25T16:42:31.157801+00:00", "trade", 9.65, 64.0]
["2026-09-25T16:42:31.157804+00:00", "trade", 9.65, 1.0]
["2026-09-25T16:42:31.157804+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:42:31.157958+00:00", "trade", 9.65, 1.0]
["2026-09-25T16:42:31.157976+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:31.158000+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:31.158014+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:31.158019+00:00", "trade", 9.65, 24.0]
["2026-09-25T16:42:31.158020+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:31.158028+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:31.158030+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:42:31.158031+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:42:31.158031+00:00", "trade", 9.65, 700.0]
["2026-09-25T16:42:31.158037+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:31.158045+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:31.158052+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:31.158068+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:31.158074+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:31.158080+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:42:31.158082+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:31.158087+00:00", "trade", 9.65, 200.0]
["2026-09-25T16:42:31.158089+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:31.158096+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:31.158102+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:31.158109+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:31.158116+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:31.158123+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:31.158131+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:31.158138+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:31.158146+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:31.158155+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:31.158163+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:31.158473+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:31.158474+00:00", "trade", 9.65, 20.0]
["2026-09-25T16:42:31.158537+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:31.158551+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:31.158615+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:42:31.158848+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:31.158870+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:31.158877+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:31.158891+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:31.158949+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:31.159093+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:31.159303+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:31.159311+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:31.160076+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:31.160093+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:31.160416+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:31.160542+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:31.160588+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:31.160597+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:31.160604+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:31.160613+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:31.160754+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:31.161881+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:31.163838+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:31.173254+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:31.176817+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:31.298140+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:32.444384+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:32.445803+00:00", "trade", 9.645, 200.0]
["2026-09-25T16:42:32.446884+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:32.588422+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:32.689091+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:32.720898+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:32.723040+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:42:32.723546+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:32.724012+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:32.973302+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:33.784043+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:33.810467+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:34.060085+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:34.077286+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:34.323378+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:34.323808+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:34.437499+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:34.437954+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:34.874815+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:35.432623+00:00", "trade", 9.6495, 30.0]
["2026-09-25T16:42:37.297987+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:37.298653+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:38.734888+00:00", "trade", 9.6241, 93.0]
["2026-09-25T16:42:40.645534+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:40.646006+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:40.646695+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:42.675877+00:00", "trade", 9.65, 11000.0]
["2026-09-25T16:42:42.676330+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:42.676438+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:43.205712+00:00", "trade", 9.645, 143.0]
["2026-09-25T16:42:45.526017+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:42:45.526383+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:45.527963+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:45.531197+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:45.531258+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:45.531274+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:45.531282+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:45.531645+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:45.532008+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:45.532135+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:45.533180+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:42:45.533560+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:45.562991+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:45.651696+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:46.634496+00:00", "trade", 9.645, 73.0]
["2026-09-25T16:42:47.133610+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:47.134068+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:47.164903+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:47.165334+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:47.165378+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:47.165449+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:47.165570+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:47.165583+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:47.167319+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:47.167329+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:47.234922+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:47.304186+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:47.736297+00:00", "trade", 9.626, 14.0]
["2026-09-25T16:42:48.205068+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:48.205134+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:48.205147+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:48.205153+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:48.205590+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:48.205597+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:48.275571+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:48.277637+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:48.278083+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:49.657885+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:49.658341+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:49.663918+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:42:50.362095+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:50.362574+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:50.362740+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:50.362891+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:50.379642+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:50.582048+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:50.582515+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:50.582550+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:50.585065+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:51.426005+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:51.426664+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:51.426736+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:51.427443+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:51.485264+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:51.485729+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:51.486250+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:51.486699+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:51.637539+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:51.638002+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:51.638538+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:51.745713+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:51.745724+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:51.746560+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:53.147237+00:00", "trade", 9.645, 6.0]
["2026-09-25T16:42:54.590895+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:56.634146+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:56.634152+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:56.634238+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:56.634307+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:56.634405+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:56.636588+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:56.638215+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:56.638777+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:56.640806+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:56.735783+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:56.858517+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:56.858976+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:57.030761+00:00", "trade", 9.65, 75.0]
["2026-09-25T16:42:57.030762+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:42:57.030870+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:57.030877+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:57.030884+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:57.031055+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:57.031063+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:57.031072+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:57.031079+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:57.031093+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:57.031100+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:57.031106+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:57.031112+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:57.031119+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:57.031127+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:57.031134+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:57.031140+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:57.031146+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:57.031153+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:57.031160+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:57.031293+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:57.031304+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:57.031325+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:57.031390+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:57.031394+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:42:57.031396+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:42:57.031396+00:00", "trade", 9.65, 5.0]
["2026-09-25T16:42:57.031454+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:57.031460+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:57.031467+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:57.031480+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:57.031487+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:57.031493+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:42:57.031499+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:57.031500+00:00", "trade", 9.65, 200.0]
["2026-09-25T16:42:57.031500+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:57.031507+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:57.031515+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:57.031521+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:57.031530+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:57.031545+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:57.031570+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:57.031573+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:57.031584+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:57.031775+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:57.031837+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:57.031982+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:57.031995+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:57.032495+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:57.032504+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:57.032926+00:00", "trade", 9.66, 487.0]
["2026-09-25T16:42:57.032981+00:00", "trade", 9.66, 300.0]
["2026-09-25T16:42:57.033149+00:00", "trade", 9.66, 13.0]
["2026-09-25T16:42:57.033638+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:57.040195+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:57.081184+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:42:57.141855+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:57.256652+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:57.359963+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:57.360458+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:57.456264+00:00", "trade", 9.6505, 1.0]
["2026-09-25T16:42:57.822235+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:57.823765+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:58.657882+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:58.657925+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:58.657936+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:58.657948+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:58.658380+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:42:58.658509+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:00.802466+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:01.156703+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:02.014920+00:00", "trade", 9.6505, 7.0]
["2026-09-25T16:43:04.109796+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:04.140046+00:00", "trade", 9.65, 6.0]
["2026-09-25T16:43:04.140465+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:04.140933+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:06.067672+00:00", "trade", 9.65, 65.0]
["2026-09-25T16:43:06.067677+00:00", "trade", 9.65, 88.0]
["2026-09-25T16:43:06.067685+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:06.067692+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:06.067699+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:06.067720+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:06.067721+00:00", "trade", 9.65, 35.0]
["2026-09-25T16:43:06.067723+00:00", "trade", 9.65, 12.0]
["2026-09-25T16:43:06.067726+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:43:06.067726+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:06.067739+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:06.067924+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:06.067933+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:06.067947+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:06.067961+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:06.067964+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:06.067971+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:06.067977+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:06.067986+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:06.068019+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:06.068025+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:06.068030+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:43:06.068031+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:06.068228+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:06.068240+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:06.068379+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:06.068418+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:06.068438+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:06.068445+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:06.069058+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:06.069289+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:06.072234+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:06.072682+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:06.072792+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:06.088267+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:06.184600+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:06.355700+00:00", "trade", 9.6551, 46.0]
["2026-09-25T16:43:06.356817+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:06.356862+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:06.385947+00:00", "trade", 9.65, 75.0]
["2026-09-25T16:43:06.387690+00:00", "trade", 9.65, 49.0]
["2026-09-25T16:43:06.468419+00:00", "trade", 9.65, 73.0]
["2026-09-25T16:43:06.766395+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:06.766820+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:06.797829+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:06.858550+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:07.309160+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:07.309538+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:07.611369+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:07.758398+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:08.089104+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:08.322099+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:08.322553+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:09.116496+00:00", "trade", 9.6501, 1.0]
["2026-09-25T16:43:09.485191+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:09.843963+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:09.844398+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:09.947074+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:10.556141+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:10.693979+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:10.820473+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:10.924350+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:11.024812+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:11.125618+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:11.135120+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:11.238929+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:12.680683+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:12.782432+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:12.953323+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:13.070156+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:13.082080+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:13.431858+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:13.668875+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:13.668884+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:13.668892+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:13.802331+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:14.165188+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:14.166464+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:14.169551+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:14.192954+00:00", "trade", 9.655, 5.0]
["2026-09-25T16:43:14.194053+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:14.808369+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:14.808449+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:14.829650+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:43:14.835223+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:14.859335+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:14.859403+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:14.915181+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:14.920199+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:15.142575+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:15.142793+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:15.153875+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:15.334092+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:15.334602+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:15.420825+00:00", "trade", 9.65, 118.0]
["2026-09-25T16:43:15.420828+00:00", "trade", 9.65, 11.0]
["2026-09-25T16:43:15.421267+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:15.421292+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:15.437528+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:15.438269+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:15.741016+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:16.334867+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:16.608084+00:00", "trade", 9.655, 2.0]
["2026-09-25T16:43:16.940524+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:17.204045+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:17.691186+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:20.153599+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:20.288925+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:20.637533+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:21.585985+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:22.862647+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:22.874081+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:23.175401+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:23.865453+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:23.865529+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:23.866585+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:23.867029+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:25.420761+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:25.421382+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:25.524713+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:25.896575+00:00", "trade", 9.6264, 16.0]
["2026-09-25T16:43:26.053360+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:26.054828+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:26.732229+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:26.734485+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:26.837544+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:27.491287+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:27.592515+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:27.641599+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:27.642320+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:27.852847+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:27.853301+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:28.135257+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:28.328833+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:28.423773+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:28.425728+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:28.555268+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:28.857698+00:00", "trade", 9.6264, 9.0]
["2026-09-25T16:43:28.858515+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:28.899378+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:30.084972+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:30.085355+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:30.085804+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:30.085830+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:30.088441+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:30.647514+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:30.957930+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:30.958400+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:31.077954+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:31.078446+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:31.078894+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:31.078906+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:31.085974+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:31.086432+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:31.086453+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:31.086913+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:31.201144+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:34.277624+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:34.282414+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:34.282945+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:34.282956+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:34.284791+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:34.285266+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:34.287890+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:34.327360+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:35.496263+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:35.692518+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:35.693054+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:35.693195+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:35.852973+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:36.067677+00:00", "trade", 9.65, 60.0]
["2026-09-25T16:43:36.068174+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:36.068187+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:36.068667+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:36.161959+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:36.833346+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:37.324807+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:39.408989+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:39.409511+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:39.410088+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:39.410591+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:39.411876+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:39.412087+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:39.516864+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:39.640885+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:39.641988+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:39.642757+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:39.644224+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:40.100612+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:40.101058+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:40.910670+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:40.911485+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:41.096761+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:41.450653+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:41.450709+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:41.451149+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:41.565712+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:41.566164+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:42.098579+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:42.098679+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:42.512279+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:43.035538+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:43.080828+00:00", "trade", 9.6501, 7.0]
["2026-09-25T16:43:43.081621+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:43.081855+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:43.169251+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:43.172758+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:43.173199+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:43.546125+00:00", "trade", 9.655, 483.0]
["2026-09-25T16:43:43.700946+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:43.700957+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:43.701410+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:44.396170+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:44.396241+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:44.396270+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:44.396278+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:44.396715+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:44.396796+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:44.525498+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:44.624129+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:44.624331+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:45.032730+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:45.981814+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:45.983101+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:46.067667+00:00", "trade", 9.65, 70.0]
["2026-09-25T16:43:46.068093+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:46.068136+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:46.068149+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:46.068166+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:46.084989+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:46.169258+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:46.169731+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:46.179564+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:46.857021+00:00", "trade", 9.6531, 1.0]
["2026-09-25T16:43:47.010378+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:47.235029+00:00", "trade", 9.6533, 13.0]
["2026-09-25T16:43:47.377616+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:47.377721+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:47.377932+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:47.380098+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:47.393888+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:43:47.393889+00:00", "trade", 9.65, 4.0]
["2026-09-25T16:43:47.393892+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:43:47.393916+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:43:47.394002+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:43:47.394012+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:43:47.394019+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:43:47.394026+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:43:47.394033+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:43:47.394039+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:43:47.394046+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:43:47.394053+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:43:47.394059+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:43:47.394066+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:43:47.394072+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:43:47.394079+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:43:47.394091+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:43:47.394124+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:43:47.394156+00:00", "trade", 9.65, 58.0]
["2026-09-25T16:43:47.394162+00:00", "trade", 9.65, 1.0]
["2026-09-25T16:43:47.394164+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:43:47.394172+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:43:47.394195+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:43:47.394290+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:43:47.394320+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:43:47.394379+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:43:47.394389+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:43:47.394440+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:43:47.394470+00:00", "trade", 9.65, 44.0]
["2026-09-25T16:43:47.394472+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:43:47.394472+00:00", "trade", 9.65, 5.0]
["2026-09-25T16:43:47.394473+00:00", "trade", 9.65, 200.0]
["2026-09-25T16:43:47.394479+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:43:47.394525+00:00", "trade", 9.65, 1.0]
["2026-09-25T16:43:47.394525+00:00", "trade", 9.65, 25.0]
["2026-09-25T16:43:47.394576+00:00", "trade", 9.65, 299.0]
["2026-09-25T16:43:47.394600+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:43:47.394607+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:43:47.394662+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:43:47.394746+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:43:47.394886+00:00", "trade", 9.645, 136.0]
["2026-09-25T16:43:47.394917+00:00", "trade", 9.65, 91.0]
["2026-09-25T16:43:47.394968+00:00", "trade", 9.65, 110.0]
["2026-09-25T16:43:47.395015+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:43:47.395044+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:43:47.395197+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:43:47.395319+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:43:47.395634+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:43:47.396492+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:43:47.396935+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:43:47.398833+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:43:47.399005+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:43:47.399281+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:43:47.405702+00:00", "trade", 9.65, 2.0]
["2026-09-25T16:43:48.931270+00:00", "trade", 9.645, 487.0]
["2026-09-25T16:43:48.932962+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:43:51.390879+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:43:53.083047+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:43:53.083510+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:43:57.408256+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:43:59.113853+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:43:59.114383+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:43:59.115249+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:43:59.115705+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:43:59.115747+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:43:59.217558+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:43:59.618864+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:00.255695+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:00.256394+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:00.358419+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:00.924682+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:04.814956+00:00", "trade", 9.6499, 8.0]
["2026-09-25T16:44:07.067043+00:00", "trade", 9.645, 40.0]
["2026-09-25T16:44:07.067800+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:07.772157+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:12.826482+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:16.325047+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:16.946590+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:17.066032+00:00", "trade", 9.65, 1.0]
["2026-09-25T16:44:17.067949+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:17.068400+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:19.176272+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:19.179173+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:19.179656+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:19.180117+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:19.279308+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:20.259302+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:20.335716+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:22.045940+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:22.046394+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:22.046404+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:22.814964+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:22.816104+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:22.816328+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:22.816346+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:22.816379+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:22.816390+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:22.816545+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:22.816569+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:22.816779+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:22.920896+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:23.000954+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:23.441999+00:00", "trade", 9.65, 200.0]
["2026-09-25T16:44:23.442777+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:23.444178+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:23.444666+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:23.676943+00:00", "trade", 9.65, 75.0]
["2026-09-25T16:44:23.676944+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:44:23.677078+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:23.677085+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:44:23.677092+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:44:23.677099+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:44:23.677106+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:44:23.677112+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:44:23.677119+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:44:23.677125+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:44:23.677133+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:44:23.677140+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:44:23.677146+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:44:23.677158+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:44:23.677165+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:44:23.677171+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:44:23.677178+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:44:23.677185+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:44:23.677191+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:44:23.677197+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:44:23.677261+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:44:23.677300+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:44:23.677308+00:00", "trade", 9.65, 3.0]
["2026-09-25T16:44:23.677412+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:44:23.677493+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:44:23.677593+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:44:23.677595+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:23.677596+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:44:23.677596+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:44:23.677682+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:23.677762+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:23.678088+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:23.678924+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:23.679016+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:23.679041+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:23.679049+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:23.679064+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:23.679092+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:23.679182+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:23.679259+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:23.679286+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:23.679360+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:23.679438+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:23.679628+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:23.679793+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:44:23.680656+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:23.680916+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:23.680927+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:23.700563+00:00", "trade", 9.65, 11.0]
["2026-09-25T16:44:24.154711+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:24.257563+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:24.261469+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:24.406124+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:25.104717+00:00", "trade", 9.66, 1.0]
["2026-09-25T16:44:25.105588+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:26.715704+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:44:26.730361+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:27.479523+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:28.820365+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:28.820970+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:28.821033+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:28.821070+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:28.821077+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:28.821097+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:28.824161+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:30.858796+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:30.859232+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:30.859252+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:31.215050+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:31.215537+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:31.216129+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:31.216528+00:00", "trade", 9.65, 2.0]
["2026-09-25T16:44:31.216703+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:31.216735+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:31.223732+00:00", "trade", 9.65, 75.0]
["2026-09-25T16:44:31.223732+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:31.223734+00:00", "trade", 9.65, 78.0]
["2026-09-25T16:44:31.223735+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:44:31.223737+00:00", "trade", 9.65, 600.0]
["2026-09-25T16:44:31.223745+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:31.223753+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:31.223801+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:44:31.223808+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:44:31.223815+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:44:31.223822+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:44:31.223829+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:44:31.223836+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:44:31.223842+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:44:31.223849+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:44:31.223856+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:44:31.223878+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:44:31.223884+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:44:31.224037+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:44:31.224048+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:44:31.224056+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:44:31.224076+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:44:31.224184+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:44:31.224211+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:44:31.224217+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:44:31.224224+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:44:31.224231+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:44:31.224314+00:00", "trade", 9.65, 48.0]
["2026-09-25T16:44:31.224316+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:44:31.224316+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:44:31.224317+00:00", "trade", 9.65, 21.0]
["2026-09-25T16:44:31.224317+00:00", "trade", 9.65, 108.0]
["2026-09-25T16:44:31.224317+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:31.224408+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:31.224417+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:31.224424+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:31.224446+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:31.224452+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:31.224466+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:31.224522+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:31.224579+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:31.224645+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:31.224745+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:31.224818+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:31.224837+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:31.224983+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:31.225187+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:31.225498+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:31.225866+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:31.225938+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:31.226329+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:31.226421+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:31.226437+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:31.326315+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:31.367466+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:32.420743+00:00", "trade", 9.6295, 17.0]
["2026-09-25T16:44:32.424199+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:37.127273+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:37.708189+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:38.363039+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:39.362723+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:40.750593+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:44.721110+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:46.450147+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:46.450261+00:00", "trade", 9.64, 1.0]
["2026-09-25T16:44:46.450661+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:46.450669+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:46.450677+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:46.450688+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:46.450730+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:46.450859+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:46.451985+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:46.565266+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:48.538325+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:48.538334+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:48.538862+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:48.539613+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:48.554994+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:49.519094+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:49.519250+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:49.547301+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:49.547357+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:49.634930+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:49.634940+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:49.732212+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:49.732754+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:50.545313+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:50.545321+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:50.762512+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:51.268566+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:51.562703+00:00", "trade", 9.6353, 13.0]
["2026-09-25T16:44:51.563520+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:51.564040+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:51.564526+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:51.643697+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:51.715558+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:53.019265+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:53.020325+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:53.020336+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:53.424186+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:53.536243+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:53.773626+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:53.972412+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:53.992872+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:54.295680+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:54.362361+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:54.362679+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:55.991230+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:57.388157+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:57.389025+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:57.717068+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:57.717198+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:57.717736+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:57.721314+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:59.860030+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:59.862228+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:44:59.862243+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:00.070930+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:00.071330+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:00.228065+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:00.356057+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:01.307471+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:01.308891+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:01.308950+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:02.214838+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:02.214974+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:02.214986+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:02.305061+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:02.394569+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:02.632449+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:02.700164+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:02.843355+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:02.843859+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:02.844395+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:02.844853+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:02.939170+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:02.939281+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:02.939289+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:02.939762+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:02.947488+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:03.072875+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:03.689665+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:04.126859+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:04.780541+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:04.838012+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:04.838094+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:04.838354+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:04.952758+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:06.113335+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:06.113805+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:06.115367+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:07.364366+00:00", "trade", 9.64, 2.0]
["2026-09-25T16:45:08.221718+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:08.221725+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:08.324344+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:08.662366+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:08.689539+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:10.253579+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:45:10.254011+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:10.254126+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:10.264546+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:10.265007+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:10.305455+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:10.305928+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:10.307291+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:10.376909+00:00", "trade", 9.6495, 7.0]
["2026-09-25T16:45:10.378787+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:10.379837+00:00", "trade", 9.6495, 2.0]
["2026-09-25T16:45:10.381479+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:10.381928+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:10.722990+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:10.842489+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:10.842940+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:10.944359+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:11.836673+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:11.837229+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:11.837689+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:11.837732+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:11.906543+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:11.909348+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:12.648545+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:12.648632+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:12.649028+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:14.375733+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:14.375769+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:14.377203+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:14.377323+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:14.567706+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:45:14.671685+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:14.673491+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:14.679095+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:14.679550+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:14.694753+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:14.695246+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:14.700745+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:14.701213+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:14.768768+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:15.042965+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:15.043359+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:15.043444+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:15.043895+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:15.145523+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:15.145571+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:15.145592+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:15.149526+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:15.288744+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:15.419409+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:15.419863+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:15.419898+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:15.420379+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:15.445378+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:15.523127+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:15.652056+00:00", "trade", 9.64, 75.0]
["2026-09-25T16:45:15.652057+00:00", "trade", 9.64, 37.0]
["2026-09-25T16:45:15.652059+00:00", "trade", 9.64, 26.0]
["2026-09-25T16:45:15.652060+00:00", "trade", 9.64, 4.0]
["2026-09-25T16:45:15.652064+00:00", "trade", 9.64, 4.0]
["2026-09-25T16:45:15.652064+00:00", "trade", 9.64, 400.0]
["2026-09-25T16:45:15.652177+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:45:15.652191+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:45:15.652197+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:45:15.652204+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:45:15.652211+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:45:15.652217+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:45:15.652223+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:45:15.652230+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:45:15.652237+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:45:15.652250+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:45:15.652257+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:45:15.652264+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:45:15.652270+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:45:15.652277+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:45:15.652283+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:45:15.652291+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:45:15.652299+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:45:15.652333+00:00", "trade", 9.64, 24.0]
["2026-09-25T16:45:15.652336+00:00", "trade", 9.64, 116.0]
["2026-09-25T16:45:15.652351+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:45:15.652475+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:45:15.652502+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:45:15.652540+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:45:15.652551+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:45:15.652576+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:45:15.652623+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:45:15.652639+00:00", "trade", 9.64, 47.0]
["2026-09-25T16:45:15.652641+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:15.652643+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:45:15.652643+00:00", "trade", 9.64, 30.0]
["2026-09-25T16:45:15.652643+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:45:15.652677+00:00", "trade", 9.64, 18.0]
["2026-09-25T16:45:15.652677+00:00", "trade", 9.64, 32.0]
["2026-09-25T16:45:15.652678+00:00", "trade", 9.64, 27.0]
["2026-09-25T16:45:15.652820+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:15.652960+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:15.652974+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:15.652983+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:15.653004+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:15.653039+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:15.653126+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:15.653138+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:15.653154+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:15.653166+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:15.653340+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:15.653423+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:15.653524+00:00", "trade", 9.635, 181.0]
["2026-09-25T16:45:15.653562+00:00", "trade", 9.635, 111.0]
["2026-09-25T16:45:15.653885+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:15.653947+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:15.654703+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:15.654716+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:15.654726+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:15.671801+00:00", "trade", 9.64, 11.0]
["2026-09-25T16:45:15.743801+00:00", "trade", 9.635, 200.0]
["2026-09-25T16:45:15.743812+00:00", "trade", 9.635, 300.0]
["2026-09-25T16:45:15.744433+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:15.912371+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:15.941479+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:16.006853+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:16.053805+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:16.054263+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:16.055534+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:16.156487+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:16.269387+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:16.270847+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:16.491198+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:17.009914+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:19.171253+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:19.420598+00:00", "trade", 9.635, 150.0]
["2026-09-25T16:45:20.015045+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:20.137470+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:20.148890+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:20.151763+00:00", "trade", 9.635, 200.0]
["2026-09-25T16:45:20.610543+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:21.948786+00:00", "trade", 9.6376, 61.0]
["2026-09-25T16:45:21.950170+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:21.983134+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:23.320013+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:23.320349+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:23.320815+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:23.509962+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:23.510440+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:23.540251+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:23.955784+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:24.489072+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:24.592632+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:25.029481+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:25.152873+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:25.636582+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:45:25.637894+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:28.674223+00:00", "trade", 9.635, 200.0]
["2026-09-25T16:45:28.674425+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:28.674518+00:00", "trade", 9.635, 300.0]
["2026-09-25T16:45:28.793717+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:34.735254+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:36.037158+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:36.037415+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:36.050900+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:36.050912+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:36.051102+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:36.070884+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:36.071321+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:36.203005+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:36.305577+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:38.454556+00:00", "trade", 9.6389, 100.0]
["2026-09-25T16:45:39.102063+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:39.193583+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:39.741020+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:39.797463+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:39.798383+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:39.919682+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:39.920157+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:41.209517+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:41.211056+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:41.425720+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:41.426539+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:41.426568+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:41.430052+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:44.126743+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:44.227428+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:44.230801+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:44.636611+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:46.474409+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:46.575010+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:46.578519+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:46.679858+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:48.766306+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:48.960652+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:45:48.961739+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:49.224751+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:49.232593+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:49.251088+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:49.276406+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:49.424706+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:50.468635+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:50.469709+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:50.741445+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:50.741915+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:50.877050+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:50.958327+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:50.958779+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:50.958841+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:51.059475+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:51.222441+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:51.263022+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:56.133830+00:00", "trade", 9.6421, 100.0]
["2026-09-25T16:45:57.024714+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:57.150033+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:57.962408+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:58.077859+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:59.174746+00:00", "trade", 9.6421, 100.0]
["2026-09-25T16:45:59.608317+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:59.826400+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:59.833876+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:59.912463+00:00", "trade", 9.64, 75.0]
["2026-09-25T16:45:59.912464+00:00", "trade", 9.64, 76.0]
["2026-09-25T16:45:59.912465+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:45:59.912467+00:00", "trade", 9.64, 300.0]
["2026-09-25T16:45:59.912586+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:59.912593+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:59.912599+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:59.912613+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:59.912757+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:59.912777+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:59.912827+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:59.912828+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:45:59.912834+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:59.912878+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:45:59.912881+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:59.912942+00:00", "trade", 9.64, 200.0]
["2026-09-25T16:45:59.912957+00:00", "trade", 9.64, 800.0]
["2026-09-25T16:45:59.912963+00:00", "trade", 9.64, 896.0]
["2026-09-25T16:45:59.912963+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:45:59.912968+00:00", "trade", 9.64, 887.0]
["2026-09-25T16:45:59.912985+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:45:59.912995+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:45:59.913002+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:45:59.913015+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:45:59.913021+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:45:59.913022+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:45:59.913035+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:45:59.913042+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:45:59.913045+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:45:59.913048+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:45:59.913055+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:45:59.913062+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:45:59.913069+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:45:59.913084+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:45:59.913090+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:45:59.913090+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:45:59.913093+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:45:59.913094+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:45:59.913094+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:45:59.913094+00:00", "trade", 9.64, 1.0]
["2026-09-25T16:45:59.913096+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:45:59.913103+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:45:59.913109+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:45:59.913113+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:59.913134+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:59.913154+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:59.913165+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:59.913312+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:59.913336+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:59.913399+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:59.913510+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:59.913525+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:59.913532+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:59.913548+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:59.913569+00:00", "trade", 9.645, 125.0]
["2026-09-25T16:45:59.913591+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:59.913605+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:59.913646+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:59.913673+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:59.914126+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:59.914448+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:45:59.918634+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:45:59.923395+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:00.134405+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:01.636159+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:01.636320+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:01.637674+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:01.638689+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:01.639199+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:01.639689+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:01.647325+00:00", "trade", 9.64, 75.0]
["2026-09-25T16:46:01.647327+00:00", "trade", 9.64, 76.0]
["2026-09-25T16:46:01.647328+00:00", "trade", 9.64, 22.0]
["2026-09-25T16:46:01.647391+00:00", "trade", 9.64, 200.0]
["2026-09-25T16:46:01.647416+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:01.647423+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:01.647430+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:01.647437+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:01.647443+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:01.647449+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:01.647457+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:01.647464+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:01.647470+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:01.647476+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:01.647483+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:01.647496+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:01.647502+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:01.647508+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:01.647515+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:01.647528+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:01.647804+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:01.647818+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:01.647853+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:01.647873+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:01.647892+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:46:01.647918+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:46:01.647918+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:46:01.647918+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:46:01.647918+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.647919+00:00", "trade", 9.64, 150.0]
["2026-09-25T16:46:01.647952+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.647959+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.648032+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.648047+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.648102+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.648109+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.648171+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.648220+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.648268+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.648334+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.648348+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.648370+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.648377+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.648399+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.648415+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.648424+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.648462+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.648491+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.648504+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.648513+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.648602+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.648647+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.648813+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.648821+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.648848+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.648897+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.648967+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.649970+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.650072+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.650419+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.652160+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.653150+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.658509+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.679259+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.703810+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.748464+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.764405+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.764416+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.792366+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.792478+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.812119+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.914263+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:01.958588+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:02.053844+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:02.533760+00:00", "trade", 9.6388, 33.0]
["2026-09-25T16:46:02.537409+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:02.537807+00:00", "trade", 9.6395, 67.0]
["2026-09-25T16:46:03.280462+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:03.700051+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:03.836860+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:03.837409+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:07.787124+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:07.787614+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:10.195521+00:00", "trade", 9.64, 1.0]
["2026-09-25T16:46:10.196938+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:10.509902+00:00", "trade", 9.64, 41.0]
["2026-09-25T16:46:10.964964+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:46:13.664100+00:00", "trade", 9.64, 99.0]
["2026-09-25T16:46:14.973742+00:00", "trade", 9.64, 34.0]
["2026-09-25T16:46:14.973743+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:46:14.973799+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:14.973806+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:14.973813+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:14.973820+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:14.973827+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:14.973834+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:14.973840+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:14.973846+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:14.973853+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:14.973860+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:14.973866+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:14.973873+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:14.973880+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:14.973887+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:14.973902+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:14.973908+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:14.973915+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:14.973921+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:14.973927+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:14.973933+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:46:14.973934+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:46:14.973934+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:46:14.973934+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:14.973935+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:14.973940+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:14.973947+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:14.973988+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:14.973995+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:14.974020+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:14.974211+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:14.974324+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:14.974341+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:14.974466+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:14.974480+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:14.974499+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:14.974614+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:14.975032+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:14.982098+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:46:15.011922+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:15.149424+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:15.365815+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:15.371178+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:15.720846+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:15.722889+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:15.906794+00:00", "trade", 9.6487, 20.0]
["2026-09-25T16:46:16.591562+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:17.680473+00:00", "trade", 9.645, 1.0]
["2026-09-25T16:46:17.681529+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:17.681775+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:17.682222+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:17.682271+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:17.784784+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:17.785243+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:17.785506+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:17.888777+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:17.965103+00:00", "trade", 9.6394, 4.0]
["2026-09-25T16:46:17.967366+00:00", "trade", 9.6394, 3.0]
["2026-09-25T16:46:17.968993+00:00", "trade", 9.6394, 1.0]
["2026-09-25T16:46:18.204320+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:18.365353+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:19.405468+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:20.723699+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:20.723727+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:20.724194+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:21.061846+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:22.421902+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:24.033374+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:24.033394+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:24.033820+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:24.033847+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:24.034561+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:24.129371+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:26.353594+00:00", "trade", 9.645, 191.0]
["2026-09-25T16:46:26.353624+00:00", "trade", 9.645, 122.0]
["2026-09-25T16:46:26.548781+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:27.113954+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:27.606145+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:27.841256+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:27.841720+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:30.072514+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:30.170442+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:30.217160+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:30.219174+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:30.234437+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:30.242959+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:30.316481+00:00", "trade", 9.64, 28.0]
["2026-09-25T16:46:30.473279+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:30.494469+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:31.131988+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:31.211385+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:31.625615+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:31.627135+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:31.627662+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:31.628115+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:31.963007+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:31.971731+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:32.038450+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:32.038944+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:32.039601+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:32.763021+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:32.858720+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:33.191659+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:33.394712+00:00", "trade", 9.646, 199.0]
["2026-09-25T16:46:34.304203+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:34.444216+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:34.445559+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:34.489547+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:36.911021+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:36.911458+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:36.911907+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:37.540652+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:38.602597+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:38.708629+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:38.709883+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:39.345030+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:40.460965+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:42.646657+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:42.646664+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:42.684991+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:42.685278+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:42.755929+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:42.757372+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:42.759222+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:42.799792+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:42.799801+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:46:42.805199+00:00", "trade", 9.64, 75.0]
["2026-09-25T16:46:42.805200+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:46:42.805290+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:42.805296+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:42.805303+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:42.805310+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:42.805317+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:42.805324+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:42.805330+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:42.805337+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:42.805350+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:42.805357+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:42.805370+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:42.805480+00:00", "trade", 9.64, 31.0]
["2026-09-25T16:46:42.805484+00:00", "trade", 9.64, 1.0]
["2026-09-25T16:46:42.805495+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:42.805568+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:42.805701+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:42.805714+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:42.805720+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:42.805754+00:00", "trade", 9.64, 1.0]
["2026-09-25T16:46:42.805754+00:00", "trade", 9.64, 15.0]
["2026-09-25T16:46:42.805764+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:46:42.805807+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:46:42.805810+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:46:42.805810+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:46:42.805810+00:00", "trade", 9.64, 200.0]
["2026-09-25T16:46:42.805812+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:42.805814+00:00", "trade", 9.64, 132.0]
["2026-09-25T16:46:42.805818+00:00", "trade", 9.64, 700.0]
["2026-09-25T16:46:42.805916+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:42.805924+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:42.806050+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:42.806122+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:42.806149+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:42.806168+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:42.806205+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:42.806226+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:42.806246+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:42.806313+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:42.806531+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:42.806600+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:42.806760+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:42.807166+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:42.807854+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:42.911317+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:44.049533+00:00", "trade", 9.6432, 100.0]
["2026-09-25T16:46:44.050865+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:45.529828+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:45.529995+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:47.371659+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:52.819010+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:52.819491+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:53.585289+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:53.585315+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:53.585748+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:53.585885+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:53.586024+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:46:53.586421+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:53.587331+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:54.381725+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:54.382202+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:54.382972+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:54.383459+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:57.179879+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:57.179886+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:58.188605+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:58.189124+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:58.532187+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:59.613956+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:46:59.614423+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:00.808473+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:00.808479+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:01.611385+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:01.611844+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:01.615919+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:01.616389+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:01.617087+00:00", "trade", 9.635, 200.0]
["2026-09-25T16:47:01.617883+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:01.955070+00:00", "trade", 9.6398, 200.0]
["2026-09-25T16:47:01.955932+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:01.955950+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:01.956381+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:01.956410+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:02.161529+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:02.162474+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:02.162931+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:02.279115+00:00", "trade", 9.635, 10.0]
["2026-09-25T16:47:02.279125+00:00", "trade", 9.635, 46.0]
["2026-09-25T16:47:02.279130+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:47:02.975449+00:00", "trade", 9.6433, 13.0]
["2026-09-25T16:47:03.162255+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:47:03.805136+00:00", "trade", 9.635, 25.0]
["2026-09-25T16:47:03.806508+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:03.806528+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:03.806956+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:07.300473+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:47:07.303153+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:07.303613+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:08.956956+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:47:09.014119+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:47:09.059567+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:47:09.081073+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:47:13.298470+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:13.353765+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:14.711831+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:14.711860+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:14.711868+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:14.711885+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:14.711988+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:14.712157+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:14.712218+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:14.712376+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:14.712402+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:14.712715+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:14.743362+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:14.827947+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:14.828537+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:15.144828+00:00", "trade", 9.6301, 41.0]
["2026-09-25T16:47:15.145861+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:15.163530+00:00", "trade", 9.63, 67.0]
["2026-09-25T16:47:15.164254+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:15.218968+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:15.391808+00:00", "trade", 9.6313, 33.0]
["2026-09-25T16:47:15.425497+00:00", "trade", 9.639, 6.0]
["2026-09-25T16:47:17.067665+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:17.458201+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:17.877832+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:17.983211+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:18.179324+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:18.179819+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:18.180269+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:21.988497+00:00", "trade", 9.642, 13.0]
["2026-09-25T16:47:29.786269+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:29.794683+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:29.794707+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:29.794883+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:29.795221+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:29.829073+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:29.829530+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:30.267978+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:33.991339+00:00", "trade", 9.6421, 5.0]
["2026-09-25T16:47:33.992167+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:33.992620+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:34.721515+00:00", "trade", 9.6386, 1.0]
["2026-09-25T16:47:35.033116+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:35.033189+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:35.033584+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:35.033599+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:35.033639+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:36.094905+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:36.095046+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:37.014180+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:37.014369+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:37.014640+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:39.251220+00:00", "trade", 9.635, 120.0]
["2026-09-25T16:47:39.624890+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:39.728927+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:39.729403+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:41.719699+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:42.014278+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:42.014740+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:42.043051+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:42.043503+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:42.064376+00:00", "trade", 9.6377, 2.0]
["2026-09-25T16:47:42.067104+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:42.067386+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:42.082375+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:42.186446+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:42.456520+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:42.585479+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:43.117773+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:43.252786+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:43.777829+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:43.778280+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:44.625973+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:44.626317+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:44.626438+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:44.626455+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:44.753554+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:44.753694+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:44.753975+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:45.687969+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:45.822045+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:45.822103+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:45.915197+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:45.917475+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:46.077286+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:46.552893+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:46.553364+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:46.864303+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:46.980810+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:47.124785+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:48.834438+00:00", "trade", 9.6353, 1.0]
["2026-09-25T16:47:48.842802+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:47:49.113536+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:49.224229+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:49.224922+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:49.225030+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:49.235452+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:49.329893+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:49.329943+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:49.330012+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:49.416425+00:00", "trade", 9.6456, 83.0]
["2026-09-25T16:47:51.226294+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:51.226997+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:51.228623+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:51.228716+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:51.314342+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:51.423228+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:51.754533+00:00", "trade", 9.6446, 81.0]
["2026-09-25T16:47:51.966316+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:51.966326+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:51.979204+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:52.591210+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:52.591250+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:52.596244+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:53.178386+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:53.282619+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:53.744924+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:53.745400+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:53.745412+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:54.537014+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:54.537053+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:54.538764+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:54.622607+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:54.623121+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:54.623576+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:54.623643+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:56.084426+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:56.153758+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:56.219540+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:56.219625+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:56.223010+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:56.223114+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:56.528830+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:56.528984+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:56.529159+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:56.538595+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:56.870985+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:57.016166+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:57.972472+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:57.972958+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:57.973002+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:58.204792+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:58.204799+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:58.205300+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:58.219276+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:58.219729+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:47:58.223293+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:48:00.142176+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:48:00.142686+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:48:00.142698+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:48:00.142784+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:48:00.143279+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:48:00.152119+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:48:00.250262+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:48:00.335814+00:00", "trade", 9.63, 75.0]
["2026-09-25T16:48:00.335816+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:48:00.335817+00:00", "trade", 9.63, 35.0]
["2026-09-25T16:48:00.335819+00:00", "trade", 9.63, 78.0]
["2026-09-25T16:48:00.335821+00:00", "trade", 9.63, 122.0]
["2026-09-25T16:48:00.335824+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:48:00.335824+00:00", "trade", 9.63, 300.0]
["2026-09-25T16:48:00.335826+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:48:00.335954+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:48:00.335961+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:48:00.335967+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:48:00.335980+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:48:00.335986+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:48:00.335993+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:48:00.336000+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:48:00.336013+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:48:00.336019+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:48:00.336094+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:48:00.336098+00:00", "trade", 9.63, 16.0]
["2026-09-25T16:48:00.336100+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:48:00.336225+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:48:00.336253+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:48:00.336339+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:48:00.336346+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:48:00.336353+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:48:00.336378+00:00", "trade", 9.63, 6.0]
["2026-09-25T16:48:00.336379+00:00", "trade", 9.63, 6.0]
["2026-09-25T16:48:00.336381+00:00", "trade", 9.63, 6.0]
["2026-09-25T16:48:00.336381+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:48:00.336390+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:48:00.336429+00:00", "trade", 9.63, 46.0]
["2026-09-25T16:48:00.336433+00:00", "trade", 9.63, 60.0]
["2026-09-25T16:48:00.336433+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:48:00.336433+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:48:00.336433+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:48:00.336435+00:00", "trade", 9.63, 10.0]
["2026-09-25T16:48:00.336441+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:48:00.336441+00:00", "trade", 9.63, 400.0]
["2026-09-25T16:48:00.336457+00:00", "trade", 9.63, 15.0]
["2026-09-25T16:48:00.336544+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:48:00.336555+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:48:00.336575+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:00.336683+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:00.336765+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:00.336774+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:00.336933+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:00.336949+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:00.337065+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:00.337104+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:00.337232+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:00.337247+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:00.337371+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:00.337388+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:00.337521+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:00.337617+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:00.338021+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:00.338062+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:00.338655+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:00.439001+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:01.367909+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:01.368357+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:01.369764+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:01.716657+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:01.821945+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:02.161348+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:02.275769+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:02.616180+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:02.973121+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:03.533045+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:05.130872+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:48:05.132147+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:05.132597+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:06.176768+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:07.635427+00:00", "trade", 9.6452, 51.0]
["2026-09-25T16:48:08.899137+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:09.392539+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:10.209436+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:10.790417+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:11.988448+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:12.081675+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:12.084934+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:12.093077+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:12.351644+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:15.755706+00:00", "trade", 9.6456, 13.0]
["2026-09-25T16:48:15.757954+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:16.427037+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:16.427493+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:16.427959+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:18.415996+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:18.517841+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:18.925541+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:18.926003+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:18.926473+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:18.946476+00:00", "trade", 9.625, 200.0]
["2026-09-25T16:48:18.946748+00:00", "trade", 9.625, 200.0]
["2026-09-25T16:48:20.898746+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:20.898803+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:20.898831+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:20.898870+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:20.898880+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:20.899287+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:20.960736+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:21.029253+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:21.108979+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:21.111574+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:21.120066+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:48:21.120309+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:48:21.120565+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:21.120572+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:21.121015+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:21.121470+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:21.121526+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:21.248163+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:21.645298+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:21.645892+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:21.646335+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:22.428722+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:22.429158+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:22.429212+00:00", "trade", 9.625, 4.0]
["2026-09-25T16:48:22.592015+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:22.694433+00:00", "trade", 9.6201, 3.0]
["2026-09-25T16:48:25.007658+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:25.185619+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:25.186076+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:25.390843+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:25.391301+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:25.391559+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:25.492953+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:25.589860+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:25.660815+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:25.661455+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:26.364378+00:00", "trade", 9.6341, 2.0]
["2026-09-25T16:48:27.020693+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:27.021153+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:27.204819+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:27.205274+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:27.791263+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:28.089122+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:28.089796+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:30.059134+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:30.179844+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:33.742274+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:33.742721+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:36.409425+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:36.615747+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:36.616208+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:39.118739+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:39.118745+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:39.119215+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:39.119678+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:39.145342+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:41.284993+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:41.285049+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:41.285074+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:41.285153+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:41.285455+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:41.285537+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:41.355660+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:42.534293+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:42.534402+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:42.540498+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:42.795526+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:42.806399+00:00", "trade", 9.6318, 50.0]
["2026-09-25T16:48:42.808363+00:00", "trade", 9.6318, 2.0]
["2026-09-25T16:48:42.959298+00:00", "trade", 9.63, 4.0]
["2026-09-25T16:48:42.959656+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:48:42.959833+00:00", "trade", 9.63, 7.0]
["2026-09-25T16:48:43.024034+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:43.024489+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:43.461743+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:43.462206+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:43.462212+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:43.566223+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:43.794335+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:43.895579+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:43.906807+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:44.206916+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:44.331990+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:44.434436+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:44.726851+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:44.827787+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:45.327725+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:45.328182+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:45.488690+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:45.489161+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:45.589173+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:45.692723+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:45.898809+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:46.003104+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:46.041574+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:46.087958+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:46.088416+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:47.157167+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:48:47.217303+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:47.217700+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:48:47.218545+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:48:47.627167+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:47.627662+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:47.742556+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:47.836788+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:47.837021+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:47.978704+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:48.558866+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:48.842218+00:00", "trade", 9.6297, 13.0]
["2026-09-25T16:48:48.845510+00:00", "trade", 9.6297, 5.0]
["2026-09-25T16:48:48.851710+00:00", "trade", 9.6297, 2.0]
["2026-09-25T16:48:48.852406+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:48.852864+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:48.852873+00:00", "trade", 9.6297, 2.0]
["2026-09-25T16:48:48.854134+00:00", "trade", 9.6297, 4.0]
["2026-09-25T16:48:49.138968+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:49.421523+00:00", "trade", 9.6295, 8.0]
["2026-09-25T16:48:49.422237+00:00", "trade", 9.625, 131.0]
["2026-09-25T16:48:49.423049+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:49.423506+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:49.423803+00:00", "trade", 9.625, 136.0]
["2026-09-25T16:48:49.520383+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:49.520846+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:49.634734+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:49.635513+00:00", "trade", 9.625, 96.0]
["2026-09-25T16:48:50.299240+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:50.564467+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:51.740694+00:00", "trade", 9.6309, 18.0]
["2026-09-25T16:48:53.812549+00:00", "trade", 9.625, 50.0]
["2026-09-25T16:48:53.813462+00:00", "trade", 9.625, 50.0]
["2026-09-25T16:48:53.821616+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:53.822068+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:53.828304+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:48:54.478248+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:54.478863+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:54.574411+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:56.195587+00:00", "trade", 9.6282, 1.0]
["2026-09-25T16:48:56.197019+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:56.197473+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:56.197484+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:56.328777+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:57.505134+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:57.529506+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:57.617648+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:57.734801+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:57.736695+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:59.071619+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:48:59.281494+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:00.198943+00:00", "trade", 9.62, 4.0]
["2026-09-25T16:49:00.199430+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:00.199895+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:02.740815+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:02.740830+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:02.740986+00:00", "trade", 9.62, 6.0]
["2026-09-25T16:49:02.741055+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:02.741477+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:02.741488+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:02.741516+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:02.742018+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:02.742347+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:02.745826+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:02.758870+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:02.760694+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:02.883042+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:02.984797+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:02.984875+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:02.985324+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:02.985813+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:02.985825+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:02.986292+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:03.715555+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:03.716055+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:03.718723+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:03.719709+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:03.860797+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:03.861309+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:04.034752+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:04.755897+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:04.771619+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:04.772164+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:05.090039+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:05.213296+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:05.404785+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:05.935493+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:05.936503+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:08.535586+00:00", "trade", 9.6364, 5.0]
["2026-09-25T16:49:08.538782+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:12.155114+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:12.811976+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:12.815263+00:00", "trade", 9.625, 23.0]
["2026-09-25T16:49:12.822157+00:00", "trade", 9.625, 70.0]
["2026-09-25T16:49:14.844661+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:14.856940+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:17.802565+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:17.802869+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:17.803316+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:17.805282+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:18.014494+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:18.020028+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:18.181055+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:18.181569+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:18.867802+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:18.867915+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:18.867923+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:18.868256+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:18.868278+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:19.034266+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:19.034753+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:19.125204+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:20.359824+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:20.524147+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:21.664845+00:00", "trade", 9.62, 9.0]
["2026-09-25T16:49:21.664846+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:21.808373+00:00", "trade", 9.6247, 2.0]
["2026-09-25T16:49:21.809364+00:00", "trade", 9.6247, 2.0]
["2026-09-25T16:49:22.129155+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:22.574930+00:00", "trade", 9.6257, 2.0]
["2026-09-25T16:49:22.756514+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:23.013777+00:00", "trade", 9.6257, 2.0]
["2026-09-25T16:49:23.014488+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:23.829050+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:23.829652+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:23.936512+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:24.827274+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:25.187475+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:49:25.187477+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:49:25.187575+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:49:25.187577+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:25.187579+00:00", "trade", 9.62, 1.0]
["2026-09-25T16:49:25.187583+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:25.187597+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:25.187611+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:25.187641+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:25.187648+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:25.187698+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:49:25.187707+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:49:25.187715+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:49:25.187721+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:49:25.187728+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:49:25.187735+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:49:25.187749+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:49:25.187762+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:49:25.187770+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:49:25.187785+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:49:25.187792+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:49:25.187806+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:49:25.187841+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:49:25.187847+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:49:25.187892+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:49:25.187933+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:49:25.187936+00:00", "trade", 9.62, 16.0]
["2026-09-25T16:49:25.187936+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:49:25.187936+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:49:25.187937+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:49:25.187939+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:49:25.187943+00:00", "trade", 9.62, 1.0]
["2026-09-25T16:49:25.187944+00:00", "trade", 9.62, 1.0]
["2026-09-25T16:49:25.187945+00:00", "trade", 9.62, 300.0]
["2026-09-25T16:49:25.187945+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:49:25.188064+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:49:25.188122+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:49:25.188182+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:49:25.188371+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:49:25.188386+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:49:25.188422+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:49:25.188431+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:49:25.188457+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:49:25.188491+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:49:25.188504+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:49:25.188747+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:49:25.188878+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:49:25.189373+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:49:25.189415+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:49:25.189870+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:49:25.192289+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:49:25.192737+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:49:25.666325+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:49:25.670191+00:00", "trade", 9.61, 4.0]
["2026-09-25T16:49:25.670677+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:49:26.154387+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:49:26.167019+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:49:27.020107+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:49:27.020599+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:49:27.124055+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:49:27.296331+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:49:27.995722+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:49:27.998383+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:49:28.105085+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:49:28.105513+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:49:28.624033+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:49:29.159772+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:49:29.160260+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:49:29.704704+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:49:29.705178+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:49:29.706594+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:49:29.707204+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:49:29.707449+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:49:29.707460+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:49:29.708122+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:49:29.712663+00:00", "trade", 9.62, 75.0]
["2026-09-25T16:49:29.712665+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:49:29.712666+00:00", "trade", 9.62, 5.0]
["2026-09-25T16:49:29.712779+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:49:29.712786+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:49:29.712793+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:49:29.712799+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:49:29.712806+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:49:29.712812+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:49:29.712828+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:49:29.712834+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:49:29.712840+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:49:29.712855+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:49:29.712861+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:49:29.712867+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:49:29.712874+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:49:29.713015+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:49:29.713027+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:49:29.713119+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:49:29.713121+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:49:29.713121+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:49:29.713121+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:29.713405+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:29.713462+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:29.713572+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:29.713686+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:29.713743+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:29.714000+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:29.714291+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:29.714303+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:29.716665+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:29.717346+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:29.735559+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:49:29.817880+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:29.819209+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:29.853412+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:29.915802+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:29.959313+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:29.959749+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:30.054753+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:30.055206+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:30.495100+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:31.463879+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:33.022441+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:33.409368+00:00", "trade", 9.6266, 2.0]
["2026-09-25T16:49:35.116089+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:35.233619+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:35.234090+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:38.104806+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:38.105285+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:38.130555+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:38.131037+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:38.324669+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:38.325126+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:38.365071+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:38.365225+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:38.366077+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:38.455356+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:38.455859+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:38.456292+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:38.457879+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:38.500615+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:38.501563+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:38.836783+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:38.837821+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:38.839726+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:38.845073+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:39.140606+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:39.140639+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:39.252368+00:00", "trade", 9.6264, 37.0]
["2026-09-25T16:49:40.374844+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:40.392270+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:40.396674+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:40.396968+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:40.397182+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:40.398241+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:40.401067+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:40.402262+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:40.522720+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:40.529353+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:49:40.530048+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:40.530117+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:40.530165+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:40.530316+00:00", "trade", 9.63, 300.0]
["2026-09-25T16:49:40.531091+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:41.059205+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:49:41.070621+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:49:41.329128+00:00", "trade", 9.63, 33.0]
["2026-09-25T16:49:42.534133+00:00", "trade", 9.6299, 85.0]
["2026-09-25T16:49:43.463961+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:43.465095+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:43.465165+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:43.465313+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:43.468509+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:43.471943+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:44.034317+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:44.036659+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:44.043104+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:44.088060+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:44.088129+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:44.515602+00:00", "trade", 9.6457, 5.0]
["2026-09-25T16:49:44.516410+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:44.651198+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:44.686561+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:44.686848+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:44.686865+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:44.687314+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:44.688505+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:44.688787+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:44.695096+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:44.771659+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:44.773010+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:44.896534+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:44.930030+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:44.930080+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:44.965878+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:45.077529+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:45.078992+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:49:49.849696+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:49.849978+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:49.849992+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:49.852241+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:49.852745+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:49.991056+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:49.992668+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:50.029620+00:00", "trade", 9.63, 9.0]
["2026-09-25T16:49:50.032857+00:00", "trade", 9.63, 11.0]
["2026-09-25T16:49:50.035086+00:00", "trade", 9.63, 79.0]
["2026-09-25T16:49:50.066279+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:49:50.612818+00:00", "trade", 9.63, 75.0]
["2026-09-25T16:49:50.612820+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:49:50.612914+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:49:50.612928+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:49:50.612935+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:49:50.612941+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:49:50.612947+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:49:50.612954+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:49:50.612961+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:49:50.612974+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:49:50.612980+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:49:50.612987+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:49:50.612994+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:49:50.613087+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:49:50.613101+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:49:50.613107+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:49:50.613114+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:49:50.613126+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:49:50.613269+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:49:50.613319+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:49:50.613359+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:49:50.613416+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:49:50.613419+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:49:50.613419+00:00", "trade", 9.63, 4.0]
["2026-09-25T16:49:50.613419+00:00", "trade", 9.63, 3.0]
["2026-09-25T16:49:50.613419+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:49:50.613453+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:49:50.613583+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:49:50.613591+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:49:50.613602+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:49:50.613620+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:49:50.613668+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:49:50.613746+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:49:50.613754+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:49:50.613784+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:49:50.613816+00:00", "trade", 9.635, 313.0]
["2026-09-25T16:49:50.613870+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:49:50.613881+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:49:50.613892+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:49:50.613902+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:49:50.614133+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:49:50.614135+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:49:50.614161+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:49:50.614209+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:49:50.614249+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:49:50.614542+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:49:50.614634+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:49:50.621747+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:49:50.621855+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:49:50.725402+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:49:51.104666+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:49:51.105115+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:49:51.732064+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:49:51.732195+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:49:55.092678+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:49:55.092684+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:49:55.093147+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:49:55.095343+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:49:55.095813+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:49:55.548580+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:49:55.649526+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:49:59.635725+00:00", "trade", 9.6256, 3.0]
["2026-09-25T16:49:59.639506+00:00", "trade", 9.6256, 2.0]
["2026-09-25T16:49:59.640970+00:00", "trade", 9.6256, 4.0]
["2026-09-25T16:49:59.820305+00:00", "trade", 9.6312, 10.0]
["2026-09-25T16:49:59.925368+00:00", "trade", 9.6312, 9.0]
["2026-09-25T16:50:00.085652+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:00.086492+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:00.086588+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:00.158474+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:01.999202+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:03.449663+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:03.449683+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:03.890492+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:03.892035+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:05.704664+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:05.705152+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:06.136865+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:07.141705+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:07.142170+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:08.632016+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:09.014881+00:00", "trade", 9.6372, 300.0]
["2026-09-25T16:50:09.016050+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:09.016086+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:09.016506+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:09.157712+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:09.264464+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:10.273421+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:10.844329+00:00", "trade", 9.6452, 42.0]
["2026-09-25T16:50:10.845147+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:10.845599+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:12.616185+00:00", "trade", 9.6264, 4.0]
["2026-09-25T16:50:15.016140+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:15.016340+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:15.016850+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:15.089672+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:15.756415+00:00", "trade", 9.6263, 13.0]
["2026-09-25T16:50:18.426303+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:18.426795+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:18.427111+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:21.381739+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:23.486208+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:23.497128+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:24.444678+00:00", "trade", 9.6326, 2.0]
["2026-09-25T16:50:25.622041+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:25.722692+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:25.723170+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:29.295128+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:29.295301+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:29.295364+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:29.396892+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:29.397353+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:29.822368+00:00", "trade", 9.6372, 2.0]
["2026-09-25T16:50:29.927369+00:00", "trade", 9.6372, 2.0]
["2026-09-25T16:50:30.228439+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:30.228901+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:31.311909+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:33.165674+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:33.165897+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:33.166640+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:33.167094+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:33.258278+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:33.258299+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:33.698914+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:33.699475+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:33.701589+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:33.704709+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:33.790264+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:34.221302+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:34.593089+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:34.593090+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:50:34.593590+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:34.593598+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:37.321216+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:37.321724+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:37.322626+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:37.664838+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:37.956167+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:40.229876+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:40.229886+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:40.230381+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:40.230524+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:40.232064+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:40.712911+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:40.713372+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:41.852897+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:42.953927+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:42.954389+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:42.954766+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:42.960395+00:00", "trade", 9.6267, 1.0]
["2026-09-25T16:50:43.108763+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:44.165134+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:44.265691+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:44.709347+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:44.784650+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:44.985350+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:45.104071+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:45.608376+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:45.630189+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:45.632922+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:45.959967+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:46.140762+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:46.218911+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:51.233149+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:51.503682+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:51.503697+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:51.503922+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:51.504179+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:51.504624+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:51.505064+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:51.506886+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:51.507336+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:51.507348+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:51.507792+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:52.233205+00:00", "trade", 9.6382, 1.0]
["2026-09-25T16:50:52.235062+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:53.715969+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:53.716045+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:53.716059+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:53.716260+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:53.716722+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:53.716986+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:53.717228+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:53.717240+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:53.717710+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:53.728471+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:53.728478+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:53.728921+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:53.748632+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:53.749104+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:53.751695+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:54.228551+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:54.228554+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:54.233857+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:54.233877+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:54.256873+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:54.257832+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:54.260392+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:54.261435+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:54.261448+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:55.383453+00:00", "trade", 9.6452, 17.0]
["2026-09-25T16:50:57.150375+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:57.150780+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:57.151231+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:57.251255+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:58.036149+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:58.757481+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:58.763949+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:58.861530+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:58.963784+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:59.334681+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:50:59.824369+00:00", "trade", 9.64, 1.0]
["2026-09-25T16:50:59.929372+00:00", "trade", 9.64, 1.0]
["2026-09-25T16:51:00.004912+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:00.004963+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:00.006162+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:01.615152+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:01.615159+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:01.758455+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:01.758974+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:01.946587+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:02.090189+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:02.530819+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:02.806270+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:02.806305+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:03.062812+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:03.063591+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:03.063703+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:03.083663+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:03.084163+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:03.133858+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:03.214487+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:03.326153+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:05.006524+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:05.007022+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:05.049596+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:05.679087+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:05.679479+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:05.679541+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:05.681616+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:05.757108+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:05.775705+00:00", "trade", 9.6387, 2.0]
["2026-09-25T16:51:05.777847+00:00", "trade", 9.6387, 5.0]
["2026-09-25T16:51:06.146358+00:00", "trade", 9.6272, 41.0]
["2026-09-25T16:51:06.679445+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:06.689761+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:06.697636+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:06.857871+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:06.859703+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:07.815520+00:00", "trade", 9.635, 36.0]
["2026-09-25T16:51:07.815889+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:51:08.201693+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:08.202460+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:08.202909+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:08.202920+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:08.203656+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:08.364351+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:08.364581+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:08.364843+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:08.365531+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:08.365570+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:08.365579+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:08.365591+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:08.365674+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:08.365989+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:08.366002+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:08.366008+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:08.366015+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:08.366451+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:08.377827+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:08.378454+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:08.378470+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:08.392079+00:00", "trade", 9.64, 9.0]
["2026-09-25T16:51:08.419957+00:00", "trade", 9.64, 75.0]
["2026-09-25T16:51:08.419958+00:00", "trade", 9.64, 20.0]
["2026-09-25T16:51:08.419959+00:00", "trade", 9.64, 300.0]
["2026-09-25T16:51:08.419971+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:51:08.420052+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:51:08.420060+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:51:08.420066+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:51:08.420073+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:51:08.420079+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:51:08.420085+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:51:08.420099+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:51:08.420105+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:51:08.420111+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:51:08.420124+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:51:08.420130+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:51:08.420136+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:51:08.420144+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:51:08.420496+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:51:08.420538+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:51:08.420573+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:51:08.420598+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:51:08.420598+00:00", "trade", 9.64, 180.0]
["2026-09-25T16:51:08.420599+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:51:08.420599+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:08.420726+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:08.420733+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:08.420774+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:08.421011+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:08.421035+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:08.421051+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:08.421062+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:08.421234+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:08.421723+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:08.421769+00:00", "trade", 9.64, 11.0]
["2026-09-25T16:51:08.429033+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:08.461662+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:51:08.478934+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:08.920885+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:51:09.004743+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:09.050064+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:09.050311+00:00", "trade", 9.645, 487.0]
["2026-09-25T16:51:09.051930+00:00", "trade", 9.645, 180.0]
["2026-09-25T16:51:09.053102+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:09.053139+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:09.053156+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:09.067356+00:00", "trade", 9.645, 33.0]
["2026-09-25T16:51:09.068694+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:09.783765+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:09.784462+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:10.052578+00:00", "trade", 9.645, 146.0]
["2026-09-25T16:51:10.072551+00:00", "trade", 9.6385, 1.0]
["2026-09-25T16:51:10.072588+00:00", "trade", 9.6371, 1.0]
["2026-09-25T16:51:14.259563+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:14.259699+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:14.517047+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:14.517506+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:16.230434+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:16.275298+00:00", "trade", 9.645, 28.0]
["2026-09-25T16:51:18.886405+00:00", "trade", 9.6484, 7.0]
["2026-09-25T16:51:19.589941+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:19.590399+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:21.186688+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:21.197508+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:21.669900+00:00", "trade", 9.6321, 18.0]
["2026-09-25T16:51:21.899151+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:21.899611+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:21.900061+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:22.517066+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:22.518667+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:22.529765+00:00", "trade", 9.645, 25.0]
["2026-09-25T16:51:26.784258+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:26.784279+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:26.784304+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:26.784313+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:26.784364+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:26.784627+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:26.784737+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:26.810921+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:26.925324+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:26.931551+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:26.931618+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:27.030136+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:27.610313+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:28.598492+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:28.598721+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:29.125106+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:29.125213+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:29.125241+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:29.152632+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:31.474971+00:00", "trade", 9.6372, 3.0]
["2026-09-25T16:51:34.467696+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:34.467774+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:34.468157+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:34.586060+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:34.992096+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:38.422400+00:00", "trade", 9.6447, 6.0]
["2026-09-25T16:51:38.423206+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:38.508138+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:38.632365+00:00", "trade", 9.6453, 5.0]
["2026-09-25T16:51:39.252396+00:00", "trade", 9.6372, 18.0]
["2026-09-25T16:51:40.340023+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:40.340534+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:40.426653+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:40.669946+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:40.670007+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:40.670071+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:40.831837+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:41.050883+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:41.271829+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:51:41.289957+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:41.325704+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:41.326385+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:41.529301+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:41.676411+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:41.676896+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:41.677348+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:42.095359+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:43.413304+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:44.913924+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:46.418151+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:46.418191+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:46.418439+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:46.418780+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:46.418949+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:46.419211+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:46.419447+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:46.421217+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:46.433730+00:00", "trade", 9.645, 1800.0]
["2026-09-25T16:51:46.434126+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:46.440451+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:51:46.440452+00:00", "trade", 9.645, 400.0]
["2026-09-25T16:51:46.440500+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:46.440515+00:00", "trade", 9.645, 500.0]
["2026-09-25T16:51:46.440564+00:00", "trade", 9.645, 500.0]
["2026-09-25T16:51:46.440608+00:00", "trade", 9.645, 500.0]
["2026-09-25T16:51:46.440926+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:46.440978+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:46.440984+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:46.441006+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:46.441196+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:46.441203+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:46.441374+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:46.441419+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:48.195752+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:48.381636+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:48.458971+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:48.543804+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:48.544506+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:49.146954+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:49.146977+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:49.273735+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:49.286689+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:49.431106+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:49.431185+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:49.431477+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:50.015091+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:50.049340+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:50.050054+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:50.153090+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:51.645874+00:00", "trade", 9.645, 1.0]
["2026-09-25T16:51:52.050206+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:52.056829+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:52.124584+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:52.235475+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:52.536382+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:52.951535+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:53.202460+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:53.202701+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:53.207030+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:53.918736+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:54.377417+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:54.851421+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:54.879606+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:54.880093+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:55.208498+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:55.638128+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:55.638605+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:55.638617+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:51:58.154783+00:00", "trade", 9.6435, 6.0]
["2026-09-25T16:51:58.215334+00:00", "trade", 9.6347, 100.0]
["2026-09-25T16:51:58.217447+00:00", "trade", 9.6347, 7.0]
["2026-09-25T16:52:01.133645+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:01.133653+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:01.273325+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:02.147526+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:02.147703+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:02.238443+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:02.287694+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:02.418599+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:02.419051+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:02.419068+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:02.727350+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:02.727826+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:03.243518+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:03.253025+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:04.152088+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:04.286858+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:04.286916+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:04.394579+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:04.861361+00:00", "trade", 9.6439, 2.0]
["2026-09-25T16:52:06.090335+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:06.090808+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:06.106920+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:06.380502+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:08.424398+00:00", "trade", 9.6451, 23.0]
["2026-09-25T16:52:08.426293+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:08.634365+00:00", "trade", 9.6451, 20.0]
["2026-09-25T16:52:08.666017+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:08.668168+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:08.915107+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:08.915133+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:08.916190+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:09.633248+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:09.808240+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:09.813745+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:10.346691+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:10.377132+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:10.735828+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:10.744079+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:10.744104+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:10.807041+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:10.815420+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:11.080642+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:11.080928+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:11.155549+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:11.624589+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:52:11.625363+00:00", "trade", 9.645, 75.0]
["2026-09-25T16:52:11.625389+00:00", "trade", 9.645, 89.0]
["2026-09-25T16:52:12.542930+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:13.114861+00:00", "trade", 9.6452, 6.0]
["2026-09-25T16:52:13.118851+00:00", "trade", 9.6452, 2.0]
["2026-09-25T16:52:13.997750+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:15.285369+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:15.357724+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:15.756365+00:00", "trade", 9.6443, 20.0]
["2026-09-25T16:52:16.876483+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:16.876747+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:16.876938+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:16.878836+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:16.880640+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:16.882572+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:16.884568+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:16.947763+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:16.947842+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:17.402686+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:17.402694+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:17.710148+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:52:17.710148+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:17.713049+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:17.749560+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:52:17.749560+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:17.750033+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:17.750332+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:17.791919+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:18.617891+00:00", "trade", 9.6499, 38.0]
["2026-09-25T16:52:19.874891+00:00", "trade", 9.6454, 2.0]
["2026-09-25T16:52:22.446118+00:00", "trade", 9.65, 64.0]
["2026-09-25T16:52:23.416830+00:00", "trade", 9.65, 52.0]
["2026-09-25T16:52:24.816009+00:00", "trade", 9.6447, 2.0]
["2026-09-25T16:52:27.592679+00:00", "trade", 9.65, 75.0]
["2026-09-25T16:52:27.592680+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:52:27.592681+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:52:27.592684+00:00", "trade", 9.65, 1200.0]
["2026-09-25T16:52:27.592686+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:27.592692+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:27.592699+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:52:27.592756+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:52:27.592764+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:52:27.592771+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:52:27.592778+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:52:27.592791+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:52:27.592798+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:52:27.592805+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:52:27.592818+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:52:27.592825+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:52:27.592833+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:52:27.592848+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:52:27.592854+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:52:27.592861+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:52:27.592867+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:52:27.592877+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:52:27.592954+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:52:27.592956+00:00", "trade", 9.65, 410.0]
["2026-09-25T16:52:27.592956+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:52:27.592957+00:00", "trade", 9.65, 9.0]
["2026-09-25T16:52:27.593106+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:27.593110+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:27.593157+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:27.593234+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:27.593265+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:27.593358+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:27.593394+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:27.593408+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:27.593500+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:27.593653+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:27.593761+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:27.593787+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:27.593809+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:27.594414+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:27.594854+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:27.597816+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:27.611189+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:27.697242+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:28.011759+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:28.112479+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:28.198251+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:28.497187+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:29.092236+00:00", "trade", 9.655, 1.0]
["2026-09-25T16:52:29.345004+00:00", "trade", 9.655, 200.0]
["2026-09-25T16:52:29.372042+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:29.372051+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:29.372334+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:29.372776+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:29.372799+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:29.373250+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:30.100992+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:30.113002+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:30.113469+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:30.123013+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:30.485648+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:30.970359+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:31.570513+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:31.616619+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:31.617081+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:32.589048+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:32.589876+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:32.689915+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:32.756270+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:34.091526+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:34.091972+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:34.945847+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:34.946668+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:34.947545+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:34.969999+00:00", "trade", 9.655, 25.0]
["2026-09-25T16:52:35.001700+00:00", "trade", 9.655, 20.0]
["2026-09-25T16:52:35.081381+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:35.478620+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:35.479395+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:35.564665+00:00", "trade", 9.655, 400.0]
["2026-09-25T16:52:35.565110+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:35.831184+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:35.934857+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:36.021960+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:52:36.022250+00:00", "trade", 9.655, 16.0]
["2026-09-25T16:52:36.022434+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:36.022460+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:36.022481+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:36.022505+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:36.022512+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:36.022914+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:36.022959+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:36.022986+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:36.023165+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:36.498915+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:38.426401+00:00", "trade", 9.6509, 20.0]
["2026-09-25T16:52:38.636366+00:00", "trade", 9.6509, 17.0]
["2026-09-25T16:52:38.810572+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:38.810670+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:38.811414+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:38.812038+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:38.812545+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:38.854937+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:38.859073+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:38.990921+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:39.910231+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:39.913881+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:40.312645+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:40.431833+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:41.052491+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:41.167648+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:41.359392+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:41.389097+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:46.086731+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:46.729537+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:52:46.730312+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:46.730345+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:46.730381+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:46.730393+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:46.730517+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:46.863928+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:50.627965+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:50.628269+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:54.166160+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:54.938679+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:56.716870+00:00", "trade", 9.641, 2.0]
["2026-09-25T16:52:57.500971+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:57.613940+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:52:57.905422+00:00", "trade", 9.655, 200.0]
["2026-09-25T16:52:58.616328+00:00", "trade", 9.6513, 1.0]
["2026-09-25T16:52:59.825360+00:00", "trade", 9.647, 83.0]
["2026-09-25T16:53:00.079681+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:00.211781+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:00.704703+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:02.569592+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:53:05.526805+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:05.527583+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:05.527634+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:05.534915+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:05.536150+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:05.540277+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:05.540729+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:05.540761+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:05.842226+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:05.842693+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:05.874860+00:00", "trade", 9.655, 297.0]
["2026-09-25T16:53:05.875541+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:53:05.881122+00:00", "trade", 9.65, 39.0]
["2026-09-25T16:53:05.881214+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:05.881656+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:05.902312+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:53:06.036057+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:53:06.146390+00:00", "trade", 9.6476, 28.0]
["2026-09-25T16:53:06.932986+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:07.247191+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:07.323460+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:08.428405+00:00", "trade", 9.6558, 6.0]
["2026-09-25T16:53:08.638365+00:00", "trade", 9.6558, 5.0]
["2026-09-25T16:53:08.678477+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:08.682864+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:08.689563+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:53:11.461328+00:00", "trade", 9.65, 39.0]
["2026-09-25T16:53:12.118207+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:12.119535+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:13.832138+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:13.832145+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:13.832642+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:13.832651+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:13.949091+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:14.581422+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:18.035201+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:18.035815+00:00", "trade", 9.65, 39.0]
["2026-09-25T16:53:18.036301+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:18.037357+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:18.276850+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:18.277669+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:18.279184+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:18.280155+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:18.285626+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:18.286093+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:18.390475+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:21.029561+00:00", "trade", 9.65, 83.0]
["2026-09-25T16:53:21.029635+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:21.029658+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:21.030054+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:21.030085+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:22.039524+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:22.263052+00:00", "trade", 9.65, 39.0]
["2026-09-25T16:53:22.263065+00:00", "trade", 9.65, 39.0]
["2026-09-25T16:53:22.263069+00:00", "trade", 9.65, 39.0]
["2026-09-25T16:53:22.263449+00:00", "trade", 9.65, 39.0]
["2026-09-25T16:53:22.469826+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:22.470290+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:22.577122+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:22.812728+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:23.967522+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:23.983445+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:23.983571+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:23.984053+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:24.013656+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:24.067120+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:24.067568+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:24.265228+00:00", "trade", 9.655, 85.0]
["2026-09-25T16:53:24.993129+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:25.326587+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:25.369676+00:00", "trade", 9.6525, 3.0]
["2026-09-25T16:53:25.610210+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:25.990983+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:25.991361+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:26.020803+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:26.020835+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:26.021268+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:26.845790+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:27.435869+00:00", "trade", 9.6525, 8.0]
["2026-09-25T16:53:27.447465+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:27.448482+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:28.575537+00:00", "trade", 9.6546, 1.0]
["2026-09-25T16:53:29.935102+00:00", "trade", 9.6406, 10.0]
["2026-09-25T16:53:30.797186+00:00", "trade", 9.65, 39.0]
["2026-09-25T16:53:30.797450+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:30.797457+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:30.901203+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:30.901668+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:31.955660+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:31.955668+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:32.096048+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:32.096508+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:35.692595+00:00", "trade", 9.655, 400.0]
["2026-09-25T16:53:35.693427+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:35.693875+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:35.800087+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:35.800182+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:35.802029+00:00", "trade", 9.65, 5.0]
["2026-09-25T16:53:36.639973+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:36.640433+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:36.672814+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:36.673371+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:37.639989+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:38.326363+00:00", "trade", 9.6492, 88.0]
["2026-09-25T16:53:38.430400+00:00", "trade", 9.6531, 6.0]
["2026-09-25T16:53:38.640366+00:00", "trade", 9.6531, 5.0]
["2026-09-25T16:53:39.252365+00:00", "trade", 9.6492, 18.0]
["2026-09-25T16:53:39.514569+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:39.998023+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:39.998489+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:39.998523+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:41.979034+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:41.979048+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:41.979525+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:45.370229+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:45.370688+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:45.376841+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:46.004644+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:46.005105+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:46.285828+00:00", "trade", 9.6417, 100.0]
["2026-09-25T16:53:47.136370+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:47.264836+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:47.265303+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:48.628045+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:48.628436+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:48.675506+00:00", "trade", 9.6401, 103.0]
["2026-09-25T16:53:53.247014+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:53.247166+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:53.247176+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:53.332216+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:53.332863+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:54.085525+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:54.085724+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:54.433290+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:56.131545+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:57.881858+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:57.886135+00:00", "trade", 9.65, 75.0]
["2026-09-25T16:53:57.886136+00:00", "trade", 9.65, 11.0]
["2026-09-25T16:53:57.886137+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:53:57.886158+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:53:57.886159+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:53:57.886217+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:57.886224+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:57.886230+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:57.886236+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:57.886242+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:53:57.886249+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:53:57.886256+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:53:57.886262+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:53:57.886270+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:53:57.886276+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:53:57.886282+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:53:57.886289+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:53:57.886302+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:53:57.886309+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:53:57.886380+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:53:57.886387+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:53:57.886407+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:53:57.886413+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:53:57.886416+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:53:57.886420+00:00", "trade", 9.65, 300.0]
["2026-09-25T16:53:57.886420+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:53:57.886428+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:53:57.886445+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:53:57.886549+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:53:57.886678+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:53:57.886684+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:53:57.886693+00:00", "trade", 9.65, 1.0]
["2026-09-25T16:53:57.886709+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:53:57.886716+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:53:57.886725+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:53:57.886731+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:53:57.886766+00:00", "trade", 9.65, 41.0]
["2026-09-25T16:53:57.886769+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:53:57.886769+00:00", "trade", 9.65, 200.0]
["2026-09-25T16:53:57.886769+00:00", "trade", 9.65, 300.0]
["2026-09-25T16:53:57.886773+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:53:57.886773+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:53:57.886775+00:00", "trade", 9.65, 600.0]
["2026-09-25T16:53:57.886777+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:53:57.886777+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:53:57.886822+00:00", "trade", 9.65, 29.0]
["2026-09-25T16:53:57.886847+00:00", "trade", 9.65, 35.0]
["2026-09-25T16:53:57.886851+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:53:57.886997+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:53:57.887046+00:00", "trade", 9.645, 2.0]
["2026-09-25T16:53:57.887055+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:53:57.887117+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:53:57.887130+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:53:57.887221+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:53:57.887262+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:53:57.887308+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:53:57.887358+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:53:57.887371+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:53:57.887586+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:53:57.887596+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:53:57.887613+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:53:57.887656+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:53:57.888088+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:53:57.888163+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:53:57.888715+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:53:57.889160+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:53:57.891218+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:53:57.891667+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:53:57.991839+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:53:59.369835+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:53:59.594333+00:00", "trade", 9.6477, 505.0]
["2026-09-25T16:54:00.362840+00:00", "trade", 9.6484, 1.0]
["2026-09-25T16:54:03.448014+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:54:03.448425+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:03.448477+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:03.448490+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:03.448520+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:03.458980+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:03.530279+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:06.052415+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:06.054129+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:07.963437+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:08.058231+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:08.432403+00:00", "trade", 9.6495, 19.0]
["2026-09-25T16:54:08.642368+00:00", "trade", 9.6495, 16.0]
["2026-09-25T16:54:09.855704+00:00", "trade", 9.6512, 9.0]
["2026-09-25T16:54:11.497917+00:00", "trade", 9.645, 774.0]
["2026-09-25T16:54:12.268808+00:00", "trade", 9.6416, 1.0]
["2026-09-25T16:54:12.269169+00:00", "trade", 9.6416, 1.0]
["2026-09-25T16:54:12.620840+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:12.745236+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:13.210835+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:13.212853+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:13.959098+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:13.959897+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:14.224373+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:15.756366+00:00", "trade", 9.6507, 20.0]
["2026-09-25T16:54:15.757235+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:15.760831+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:15.875811+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:17.012155+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:18.847382+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:18.849265+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:19.171475+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:19.180104+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:19.232980+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:19.286333+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:19.954836+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:19.955398+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:20.116329+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:20.458938+00:00", "trade", 9.6508, 3.0]
["2026-09-25T16:54:21.013794+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:21.019139+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:21.106569+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:21.358947+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:21.365172+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:21.382711+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:31.345374+00:00", "trade", 9.6509, 1.0]
["2026-09-25T16:54:32.599734+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:32.599748+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:32.619115+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:32.650489+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:32.701516+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:32.701807+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:36.601920+00:00", "trade", 9.65, 400.0]
["2026-09-25T16:54:38.434403+00:00", "trade", 9.6467, 7.0]
["2026-09-25T16:54:38.644368+00:00", "trade", 9.6467, 6.0]
["2026-09-25T16:54:42.877047+00:00", "trade", 9.6487, 9.0]
["2026-09-25T16:54:42.878081+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:43.797560+00:00", "trade", 9.6406, 160.0]
["2026-09-25T16:54:43.853166+00:00", "trade", 9.65, 200.0]
["2026-09-25T16:54:43.853179+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:54:43.853184+00:00", "trade", 9.65, 200.0]
["2026-09-25T16:54:43.853635+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:43.853663+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:44.853552+00:00", "trade", 9.645, 138.0]
["2026-09-25T16:54:45.784399+00:00", "trade", 9.6501, 17.0]
["2026-09-25T16:54:46.524678+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:46.524949+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:46.528612+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:46.532361+00:00", "trade", 9.6401, 465.0]
["2026-09-25T16:54:46.533155+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:46.794415+00:00", "trade", 9.6493, 45.0]
["2026-09-25T16:54:47.205303+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:51.408383+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:51.408414+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:51.408937+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:51.409042+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:51.642340+00:00", "trade", 9.64, 10.0]
["2026-09-25T16:54:51.642434+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:51.642436+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:51.642461+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:51.642497+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:51.642506+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:51.642684+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:51.642723+00:00", "trade", 9.64, 18.0]
["2026-09-25T16:54:51.642742+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:51.642812+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:51.642844+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:51.642917+00:00", "trade", 9.64, 3.0]
["2026-09-25T16:54:51.642948+00:00", "trade", 9.64, 1.0]
["2026-09-25T16:54:51.642986+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:51.643164+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:51.643194+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:51.643224+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:51.643410+00:00", "trade", 9.645, 10.0]
["2026-09-25T16:54:51.643412+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:54:51.643518+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:51.721604+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:51.721634+00:00", "trade", 9.645, 200.0]
["2026-09-25T16:54:54.782415+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:54.782866+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:54.890624+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:55.964981+00:00", "trade", 9.645, 10.0]
["2026-09-25T16:54:57.329279+00:00", "trade", 9.645, 1000.0]
["2026-09-25T16:54:57.797147+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:57.797174+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:57.797185+00:00", "trade", 9.64, 5.0]
["2026-09-25T16:54:57.797199+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:57.797653+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:57.797686+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:57.797713+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:57.797758+00:00", "trade", 9.64, 1.0]
["2026-09-25T16:54:57.899917+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:57.900293+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:57.900323+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:59.797911+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:59.923232+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:59.924007+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:59.924117+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:54:59.924501+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:55:00.030656+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:55:01.159013+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:55:01.203569+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:55:01.954522+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:55:02.272455+00:00", "trade", 9.6409, 65.0]
["2026-09-25T16:55:02.272518+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:55:02.273179+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:55:02.273645+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:55:02.429540+00:00", "trade", 9.64, 3.0]
["2026-09-25T16:55:02.429598+00:00", "trade", 9.64, 114.0]
["2026-09-25T16:55:02.429623+00:00", "trade", 9.64, 75.0]
["2026-09-25T16:55:02.429625+00:00", "trade", 9.64, 27.0]
["2026-09-25T16:55:02.429627+00:00", "trade", 9.64, 34.0]
["2026-09-25T16:55:02.429628+00:00", "trade", 9.64, 22.0]
["2026-09-25T16:55:02.429631+00:00", "trade", 9.64, 10.0]
["2026-09-25T16:55:02.429632+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:55:02.429635+00:00", "trade", 9.64, 10.0]
["2026-09-25T16:55:02.429657+00:00", "trade", 9.64, 200.0]
["2026-09-25T16:55:02.429709+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:55:02.429715+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:55:02.429722+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:55:02.429729+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:55:02.429736+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:55:02.429744+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:55:02.429751+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:02.429759+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:02.429766+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:02.429772+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:02.429779+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:02.429785+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:02.429792+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:02.429798+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:02.429805+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:02.429817+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:02.429867+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:02.429873+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:02.429875+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:02.429883+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:02.429894+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:02.429900+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:02.429904+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:55:02.429905+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:55:02.430068+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:02.430116+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:02.430173+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:02.430198+00:00", "trade", 9.64, 60.0]
["2026-09-25T16:55:02.430214+00:00", "trade", 9.64, 45.0]
["2026-09-25T16:55:02.430214+00:00", "trade", 9.64, 16.0]
["2026-09-25T16:55:02.430214+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:55:02.430214+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:55:02.430216+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:02.430217+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:02.430222+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:55:02.430228+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:55:02.430275+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:55:02.430276+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:55:02.430276+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:02.430345+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:02.430352+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:02.430360+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:02.430462+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:02.430536+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:02.430574+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:02.430623+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:02.430723+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:02.430736+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:02.430749+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:02.430759+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:02.430940+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:02.431180+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:02.431507+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:02.431525+00:00", "trade", 9.64, 11.0]
["2026-09-25T16:55:02.431550+00:00", "trade", 9.635, 96.0]
["2026-09-25T16:55:02.432165+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:02.432612+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:02.434403+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:02.434855+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:02.452365+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:03.501080+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:03.601642+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:03.646014+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:06.146368+00:00", "trade", 9.6465, 46.0]
["2026-09-25T16:55:06.736449+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:06.736902+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:07.277522+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:07.692377+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:07.809102+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:07.918921+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:07.993502+00:00", "trade", 9.6384, 11.0]
["2026-09-25T16:55:07.993864+00:00", "trade", 9.6384, 1.0]
["2026-09-25T16:55:08.020312+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:08.121420+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:08.436403+00:00", "trade", 9.6428, 26.0]
["2026-09-25T16:55:08.646372+00:00", "trade", 9.6428, 21.0]
["2026-09-25T16:55:08.684372+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:08.684839+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:08.695890+00:00", "trade", 9.6437, 16.0]
["2026-09-25T16:55:08.884583+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:10.031303+00:00", "trade", 9.635, 22.0]
["2026-09-25T16:55:10.690269+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:11.508781+00:00", "trade", 9.6475, 5.0]
["2026-09-25T16:55:12.737869+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:12.738305+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:12.738331+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:12.738793+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:16.255522+00:00", "trade", 9.64, 10.0]
["2026-09-25T16:55:16.265348+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:16.268321+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:16.268404+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:16.268501+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:16.271185+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:16.301137+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:19.210716+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:19.212388+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:19.215203+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:19.343921+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:19.884401+00:00", "trade", 9.6463, 1.0]
["2026-09-25T16:55:20.770229+00:00", "trade", 9.647, 2.0]
["2026-09-25T16:55:21.581458+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:21.651397+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:21.651479+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:55:21.651482+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:55:21.651482+00:00", "trade", 9.64, 20.0]
["2026-09-25T16:55:21.651482+00:00", "trade", 9.64, 1.0]
["2026-09-25T16:55:21.651497+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:21.651747+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:55:21.651788+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:55:21.651983+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:55:21.652285+00:00", "trade", 9.64, 500.0]
["2026-09-25T16:55:21.652287+00:00", "trade", 9.64, 1900.0]
["2026-09-25T16:55:21.652288+00:00", "trade", 9.64, 75.0]
["2026-09-25T16:55:21.652307+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:55:21.652313+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:55:21.652320+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:55:21.652328+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:55:21.652335+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:55:21.652342+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:55:21.652349+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:55:21.652356+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:55:21.652362+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:55:21.652369+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:55:21.652375+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:55:21.652392+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:21.652399+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:21.652407+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:21.652413+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:21.652417+00:00", "trade", 9.645, 11.0]
["2026-09-25T16:55:21.652420+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:21.652426+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:21.652433+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:21.652440+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:21.652446+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:21.652458+00:00", "trade", 9.645, 139.0]
["2026-09-25T16:55:21.652459+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:21.652465+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:21.652478+00:00", "trade", 9.645, 116.0]
["2026-09-25T16:55:21.652485+00:00", "trade", 9.64, 20.0]
["2026-09-25T16:55:21.652485+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:21.652564+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:21.652567+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:55:21.652569+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:55:21.652571+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:21.652578+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:55:21.652585+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:55:21.652589+00:00", "trade", 9.64, 600.0]
["2026-09-25T16:55:21.652597+00:00", "trade", 9.64, 200.0]
["2026-09-25T16:55:21.652602+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:21.652606+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:21.652695+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:55:21.652700+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:21.652757+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:21.652765+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:21.652807+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:21.652819+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:21.652834+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:21.652845+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:21.652852+00:00", "trade", 9.64, 300.0]
["2026-09-25T16:55:21.652853+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:55:21.652853+00:00", "trade", 9.64, 300.0]
["2026-09-25T16:55:21.652855+00:00", "trade", 9.64, 300.0]
["2026-09-25T16:55:21.652856+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:55:21.652858+00:00", "trade", 9.64, 96.0]
["2026-09-25T16:55:21.652859+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:55:21.652860+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:55:21.652861+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:55:21.652861+00:00", "trade", 9.64, 97.0]
["2026-09-25T16:55:21.652862+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:21.652887+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:21.652939+00:00", "trade", 9.64, 75.0]
["2026-09-25T16:55:21.652982+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:21.653025+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:21.653103+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:21.653135+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:21.653210+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:21.653248+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:21.653262+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:21.653275+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:21.653337+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:21.653351+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:21.653364+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:21.653399+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:21.653446+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:21.653818+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:21.653836+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:21.653922+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:21.654412+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:21.655481+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:21.659165+00:00", "trade", 9.635, 15.0]
["2026-09-25T16:55:21.659537+00:00", "trade", 9.635, 487.0]
["2026-09-25T16:55:21.659548+00:00", "trade", 9.64, 500.0]
["2026-09-25T16:55:21.659553+00:00", "trade", 9.64, 200.0]
["2026-09-25T16:55:21.659557+00:00", "trade", 9.64, 892.0]
["2026-09-25T16:55:21.659579+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:21.659585+00:00", "trade", 9.64, 815.0]
["2026-09-25T16:55:21.660045+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:21.660166+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:21.660207+00:00", "trade", 9.6399, 53.0]
["2026-09-25T16:55:21.660485+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:21.660958+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:55:21.662912+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:55:21.662916+00:00", "trade", 9.63, 224.0]
["2026-09-25T16:55:21.662916+00:00", "trade", 9.63, 875.0]
["2026-09-25T16:55:21.662917+00:00", "trade", 9.63, 75.0]
["2026-09-25T16:55:21.662919+00:00", "trade", 9.63, 1100.0]
["2026-09-25T16:55:21.662924+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:55:21.662929+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:55:21.663008+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:55:21.663023+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:55:21.663029+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:55:21.663036+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:55:21.663049+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:55:21.663055+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:55:21.663160+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:55:21.663175+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:55:21.663188+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:55:21.663193+00:00", "trade", 9.63, 500.0]
["2026-09-25T16:55:21.663195+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:55:21.663197+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:55:21.663200+00:00", "trade", 9.63, 32.0]
["2026-09-25T16:55:21.663201+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:55:21.663205+00:00", "trade", 9.63, 300.0]
["2026-09-25T16:55:21.663207+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:55:21.663216+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:55:21.663299+00:00", "trade", 9.63, 500.0]
["2026-09-25T16:55:21.663324+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:55:21.663359+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:55:21.663441+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:55:21.663451+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:55:21.663463+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:55:21.663469+00:00", "trade", 9.63, 6.0]
["2026-09-25T16:55:21.663478+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:55:21.663483+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:55:21.663486+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:55:21.663487+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:55:21.663487+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:55:21.663487+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:55:21.663487+00:00", "trade", 9.63, 6.0]
["2026-09-25T16:55:21.663487+00:00", "trade", 9.63, 20.0]
["2026-09-25T16:55:21.663487+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:55:21.663490+00:00", "trade", 9.63, 36.0]
["2026-09-25T16:55:21.663555+00:00", "trade", 9.63, 14.0]
["2026-09-25T16:55:21.663555+00:00", "trade", 9.63, 76.0]
["2026-09-25T16:55:21.663555+00:00", "trade", 9.63, 10.0]
["2026-09-25T16:55:21.663555+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:21.663565+00:00", "trade", 9.6387, 50.0]
["2026-09-25T16:55:21.663678+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:21.663729+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:21.663737+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:21.663775+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:21.663803+00:00", "trade", 9.63, 19.0]
["2026-09-25T16:55:21.663824+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:21.663831+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:21.663845+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:21.663864+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:21.663879+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:21.663895+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:21.663909+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:21.663980+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:21.664007+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:21.664054+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:21.664065+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:21.664085+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:21.664097+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:21.664109+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:21.664140+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:21.664432+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:21.664520+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:21.666148+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:21.667841+00:00", "trade", 9.6375, 487.0]
["2026-09-25T16:55:21.668544+00:00", "trade", 9.64, 487.0]
["2026-09-25T16:55:21.681836+00:00", "trade", 9.64, 72.0]
["2026-09-25T16:55:21.726034+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:55:21.732273+00:00", "trade", 9.625, 487.0]
["2026-09-25T16:55:21.735357+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:55:21.738292+00:00", "trade", 9.625, 387.0]
["2026-09-25T16:55:21.739166+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:21.739609+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:21.740066+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:21.741457+00:00", "trade", 9.625, 10.0]
["2026-09-25T16:55:21.749664+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:21.749673+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:21.750120+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:21.750129+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:21.750137+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:21.750162+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:21.750206+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:21.750654+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:21.772721+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:21.773523+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:22.058132+00:00", "trade", 9.6393, 41.0]
["2026-09-25T16:55:22.367800+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:23.155247+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:23.155870+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:23.156287+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:23.163095+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:23.163558+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:23.228503+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:23.258212+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:24.335276+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:25.035737+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:25.570358+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:25.570812+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:26.991208+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:26.991658+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:27.057033+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:30.613405+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:30.614561+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:33.991052+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:34.248946+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:34.789742+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:36.389269+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:36.455956+00:00", "trade", 9.6389, 2.0]
["2026-09-25T16:55:36.959455+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:37.027530+00:00", "trade", 9.6299, 500.0]
["2026-09-25T16:55:37.375199+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:37.536426+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:37.813257+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:38.064821+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:38.749438+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:38.749463+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:38.881814+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:39.034306+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:39.109530+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:39.252371+00:00", "trade", 9.6387, 29.0]
["2026-09-25T16:55:40.213519+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:40.328581+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:40.459283+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:47.027883+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:47.214998+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:47.217850+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:47.333696+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:47.686423+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:47.686560+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:47.686903+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:47.777881+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:47.784326+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:47.786678+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:49.300571+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:49.311025+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:49.311630+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:49.408952+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:49.556992+00:00", "trade", 9.625, 1.0]
["2026-09-25T16:55:49.557729+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:50.482728+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:50.570854+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:52.746972+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:53.053310+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:54.113951+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:55:55.666542+00:00", "trade", 9.625, 25.0]
["2026-09-25T16:56:00.063842+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:00.096373+00:00", "trade", 9.6391, 54.0]
["2026-09-25T16:56:00.143431+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:00.700189+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:00.779575+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:00.889554+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:04.075327+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:56:04.075892+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:04.075916+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:04.076505+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:05.297230+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:05.350200+00:00", "trade", 9.625, 1.0]
["2026-09-25T16:56:05.398384+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:08.886399+00:00", "trade", 9.6372, 1.0]
["2026-09-25T16:56:13.152325+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:13.152606+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:13.152825+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:13.153080+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:15.157808+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:15.158805+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:15.174533+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:15.275977+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:15.280666+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:15.431051+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:15.431499+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:15.544479+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:15.756395+00:00", "trade", 9.6369, 20.0]
["2026-09-25T16:56:16.459954+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:16.466772+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:16.928463+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:18.887117+00:00", "trade", 9.6285, 3.0]
["2026-09-25T16:56:20.015887+00:00", "trade", 9.6391, 34.0]
["2026-09-25T16:56:20.019446+00:00", "trade", 9.6391, 19.0]
["2026-09-25T16:56:20.020474+00:00", "trade", 9.6391, 9.0]
["2026-09-25T16:56:20.022485+00:00", "trade", 9.6391, 9.0]
["2026-09-25T16:56:20.023751+00:00", "trade", 9.6391, 4.0]
["2026-09-25T16:56:20.107449+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:20.108551+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:21.398983+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:56:21.399459+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:21.399891+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:21.400151+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:21.400563+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:21.504514+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:21.537394+00:00", "trade", 9.625, 1.0]
["2026-09-25T16:56:23.538511+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:23.538973+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:24.703333+00:00", "trade", 9.6369, 17.0]
["2026-09-25T16:56:26.170107+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:26.170563+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:26.442706+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:27.376457+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:27.376544+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:27.376605+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:27.385863+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:27.422496+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:28.040172+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:28.071219+00:00", "trade", 9.62, 5.0]
["2026-09-25T16:56:28.071605+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:28.071666+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:28.071742+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:28.071752+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:28.186924+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:28.276846+00:00", "trade", 9.62, 75.0]
["2026-09-25T16:56:28.276847+00:00", "trade", 9.62, 60.0]
["2026-09-25T16:56:28.276848+00:00", "trade", 9.62, 20.0]
["2026-09-25T16:56:28.276849+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:56:28.276937+00:00", "trade", 9.62, 154.0]
["2026-09-25T16:56:28.277052+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:56:28.277074+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:56:28.277081+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:56:28.277082+00:00", "trade", 9.62, 500.0]
["2026-09-25T16:56:28.277087+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:56:28.277095+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:56:28.277103+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:56:28.277111+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:56:28.277117+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:56:28.277124+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:56:28.277126+00:00", "trade", 9.62, 145.0]
["2026-09-25T16:56:28.277132+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:56:28.277156+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:56:28.277163+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:56:28.277173+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:56:28.277182+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:56:28.277190+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:56:28.277207+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:56:28.277237+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:56:28.277285+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:56:28.277370+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:56:28.277378+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:56:28.277385+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:56:28.277396+00:00", "trade", 9.62, 12.0]
["2026-09-25T16:56:28.277446+00:00", "trade", 9.62, 20.0]
["2026-09-25T16:56:28.277456+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:56:28.277457+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:56:28.277458+00:00", "trade", 9.62, 30.0]
["2026-09-25T16:56:28.277458+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:56:28.277460+00:00", "trade", 9.62, 300.0]
["2026-09-25T16:56:28.277462+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.277463+00:00", "trade", 9.62, 1.0]
["2026-09-25T16:56:28.277465+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:56:28.277467+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:56:28.277467+00:00", "trade", 9.62, 300.0]
["2026-09-25T16:56:28.277470+00:00", "trade", 9.62, 300.0]
["2026-09-25T16:56:28.277618+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.277626+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.277641+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.277656+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.277673+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.277689+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.277714+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.277731+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.277823+00:00", "trade", 9.62, 26.0]
["2026-09-25T16:56:28.277903+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.278058+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:56:28.278128+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.278136+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.278277+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.278412+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.278476+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.278484+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.278605+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.278845+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.281077+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.281173+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.281209+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.281257+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.281295+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.281306+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.285270+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.285285+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.285299+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.291662+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.292271+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.296317+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.298056+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.298951+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.405196+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.663029+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.663090+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.663297+00:00", "trade", 9.62, 2.0]
["2026-09-25T16:56:28.663306+00:00", "trade", 9.62, 1.0]
["2026-09-25T16:56:28.663435+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.663706+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.664635+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.664680+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.665189+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.677868+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.678339+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.678372+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.678848+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.707154+00:00", "trade", 9.62, 700.0]
["2026-09-25T16:56:28.707882+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.708343+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:56:28.711885+00:00", "trade", 9.62, 75.0]
["2026-09-25T16:56:28.711886+00:00", "trade", 9.62, 10.0]
["2026-09-25T16:56:28.711952+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:56:28.711958+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:56:28.711965+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:56:28.711971+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:56:28.711978+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:56:28.711984+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:56:28.711991+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:56:28.712017+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:56:28.712030+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:56:28.712036+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:56:28.712148+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:56:28.712175+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:56:28.712190+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:56:28.712285+00:00", "trade", 9.62, 47.0]
["2026-09-25T16:56:28.712287+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:56:28.712287+00:00", "trade", 9.62, 193.0]
["2026-09-25T16:56:28.712288+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:28.712583+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:28.712609+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:28.712675+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:28.712681+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:28.712734+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:28.712888+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:28.712900+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:28.713613+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:28.713882+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:28.732725+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:28.742348+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:28.792591+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:28.792596+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:29.661770+00:00", "trade", 9.625, 83.0]
["2026-09-25T16:56:30.576898+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:30.577362+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:30.791425+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:30.791887+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:30.827416+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:30.929120+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:31.063789+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:31.190327+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:31.294713+00:00", "trade", 9.625, 1.0]
["2026-09-25T16:56:31.701519+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:31.702787+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:56:31.704505+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:31.704527+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:31.704985+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:31.738382+00:00", "trade", 9.6345, 51.0]
["2026-09-25T16:56:31.804358+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:33.172637+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:33.175198+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:33.442763+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:33.443274+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:33.443600+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:33.443628+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:33.445996+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:36.602369+00:00", "trade", 9.6343, 45.0]
["2026-09-25T16:56:38.017367+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:38.017373+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:38.017799+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:38.017927+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:38.018283+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:38.018455+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:38.018479+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:38.030615+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:38.044840+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:38.045566+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:38.045591+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:38.046240+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:38.046293+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:42.816351+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:42.817197+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:42.817586+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:42.825728+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:42.826183+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:42.826636+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:42.827086+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:42.827179+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:44.134929+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:44.666812+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:44.667101+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:44.667553+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:44.877896+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:44.878341+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:44.878361+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:44.878815+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:44.996400+00:00", "trade", 9.634, 13.0]
["2026-09-25T16:56:44.997525+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:45.345318+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:47.451513+00:00", "trade", 9.626, 566.0]
["2026-09-25T16:56:47.904601+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:47.905059+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:51.032484+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:51.033226+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:51.084299+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:51.185107+00:00", "trade", 9.625, 47.0]
["2026-09-25T16:56:53.709908+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:53.710368+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:53.710612+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:53.711594+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:53.712434+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:53.843200+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:53.863537+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:56.971994+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:56.972002+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:56.972823+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:56.980173+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:57.069286+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:57.217522+00:00", "trade", 9.6212, 83.0]
["2026-09-25T16:56:57.218235+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:57.321930+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:58.154847+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:58.155264+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:58.157053+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:58.158639+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:58.476532+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:58.797401+00:00", "trade", 9.6329, 1.0]
["2026-09-25T16:56:59.571125+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:59.571249+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:56:59.571589+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:00.797367+00:00", "trade", 9.6329, 17.0]
["2026-09-25T16:57:01.046168+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:01.046634+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:01.046709+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:01.186694+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:01.443889+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:02.192662+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:05.240342+00:00", "trade", 9.6385, 9.0]
["2026-09-25T16:57:05.787599+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:05.788034+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:05.790407+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:06.779972+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:06.779983+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:06.780432+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:06.923620+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:06.968825+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:07.468505+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:08.041355+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:08.041587+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:08.253961+00:00", "trade", 9.6201, 33.0]
["2026-09-25T16:57:08.254645+00:00", "trade", 9.625, 86.0]
["2026-09-25T16:57:08.254677+00:00", "trade", 9.625, 24.0]
["2026-09-25T16:57:08.261235+00:00", "trade", 9.6274, 1.0]
["2026-09-25T16:57:08.261363+00:00", "trade", 9.6219, 1.0]
["2026-09-25T16:57:08.261452+00:00", "trade", 9.6233, 3.0]
["2026-09-25T16:57:08.261478+00:00", "trade", 9.6233, 2.0]
["2026-09-25T16:57:08.261534+00:00", "trade", 9.6269, 3.0]
["2026-09-25T16:57:08.262374+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:08.262385+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:08.852267+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:08.951891+00:00", "trade", 9.6212, 38.0]
["2026-09-25T16:57:08.952696+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:09.043841+00:00", "trade", 9.625, 64.0]
["2026-09-25T16:57:12.182031+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:12.394905+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:12.394926+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:12.395368+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:12.395490+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:14.439678+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:14.442273+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:17.468478+00:00", "trade", 9.6323, 3.0]
["2026-09-25T16:57:17.469340+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:17.550221+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:19.596728+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:19.597031+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:19.597503+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:20.093823+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:20.094704+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:20.144447+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:20.144902+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:20.144917+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:20.208067+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:20.208097+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:20.208547+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:20.329811+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:20.611546+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:20.623210+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:21.931349+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:21.971734+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:22.019511+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:23.185821+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:23.473537+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:23.603336+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:23.834224+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:23.900929+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:23.952085+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:23.952277+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:27.656570+00:00", "trade", 9.62, 5.0]
["2026-09-25T16:57:27.656578+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:27.657045+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:57:29.359660+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:57:29.359676+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:57:29.359683+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:57:29.359690+00:00", "trade", 9.62, 92.0]
["2026-09-25T16:57:29.359693+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:57:29.359700+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:57:29.359720+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:57:29.359863+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:57:29.359885+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:57:29.359897+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:57:29.359900+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:57:29.359929+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:57:29.360034+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:57:29.360119+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:57:29.360128+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:57:29.360142+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:57:29.360155+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:57:29.360162+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:57:29.360201+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:57:29.360202+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:57:29.360247+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:57:29.360249+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:57:29.360249+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:57:29.360251+00:00", "trade", 9.62, 300.0]
["2026-09-25T16:57:29.360252+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:29.360254+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:57:29.360255+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:57:29.360257+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:57:29.360463+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:29.360589+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:29.360597+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:29.360604+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:29.360620+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:29.360671+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:29.360678+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:29.360685+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:29.360690+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:29.360727+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:29.360920+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:29.361054+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:29.361063+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:29.361084+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:29.361386+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:29.361831+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:29.361935+00:00", "trade", 9.615, 3.0]
["2026-09-25T16:57:29.362193+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:29.464821+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:29.915030+00:00", "trade", 9.6225, 8.0]
["2026-09-25T16:57:30.058369+00:00", "trade", 9.6222, 45.0]
["2026-09-25T16:57:32.496784+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:32.503067+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:57:32.597964+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:37.513677+00:00", "trade", 9.6174, 7.0]
["2026-09-25T16:57:39.252391+00:00", "trade", 9.6214, 17.0]
["2026-09-25T16:57:39.715879+00:00", "trade", 9.637, 16.0]
["2026-09-25T16:57:39.838696+00:00", "trade", 9.615, 4.0]
["2026-09-25T16:57:41.297318+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:41.401822+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:41.867448+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:41.968045+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:42.104005+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:42.429463+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:42.850098+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:42.851999+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:42.953710+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:45.055533+00:00", "trade", 9.6215, 2.0]
["2026-09-25T16:57:45.424821+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:45.754279+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:45.856598+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:46.012105+00:00", "trade", 9.615, 200.0]
["2026-09-25T16:57:46.012565+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:48.135815+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:50.338423+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:50.338921+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:53.177416+00:00", "trade", 9.6369, 100.0]
["2026-09-25T16:57:53.178690+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:53.180900+00:00", "trade", 9.6369, 10.0]
["2026-09-25T16:57:53.374937+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:53.375666+00:00", "trade", 9.615, 110.0]
["2026-09-25T16:57:53.477213+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:54.313569+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:54.431917+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:54.681326+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:54.785832+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:55.358139+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:55.461119+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:57:57.191327+00:00", "trade", 9.6363, 11.0]
["2026-09-25T16:57:59.432459+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:00.127644+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:00.584633+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:01.914273+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:01.914687+00:00", "trade", 9.6372, 13.0]
["2026-09-25T16:58:01.927369+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:06.040042+00:00", "trade", 9.6372, 16.0]
["2026-09-25T16:58:06.043110+00:00", "trade", 9.6372, 19.0]
["2026-09-25T16:58:06.109168+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:58:06.109612+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:06.110859+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:06.555867+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:06.556771+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:06.557227+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:06.659143+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:06.832878+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:06.936734+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:07.016870+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:07.121280+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:07.152333+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:07.334008+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:07.399222+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:07.525529+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:07.525966+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:07.628405+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:07.631816+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:07.809641+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:07.810326+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:08.241650+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:10.110251+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:10.117806+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:58:10.118313+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:10.324278+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:58:10.324335+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:10.324349+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:10.324430+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:10.420214+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:13.137656+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:13.225558+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:13.245776+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:13.252144+00:00", "trade", 9.615, 10.0]
["2026-09-25T16:58:13.252680+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:13.335542+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:14.501299+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:58:14.501781+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:15.336350+00:00", "trade", 9.615, 9.0]
["2026-09-25T16:58:15.396917+00:00", "trade", 9.637, 50.0]
["2026-09-25T16:58:15.756371+00:00", "trade", 9.6208, 32.0]
["2026-09-25T16:58:17.190196+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:20.895160+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:20.895614+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:20.896068+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:22.095257+00:00", "trade", 9.61, 16.0]
["2026-09-25T16:58:22.095753+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:22.095779+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:22.095787+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:22.095797+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:22.096131+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:22.096153+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:22.096275+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:22.096726+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:22.097179+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:26.048833+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:26.049294+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:26.415687+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:26.575776+00:00", "trade", 9.6205, 12.0]
["2026-09-25T16:58:26.888576+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:27.027632+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:27.313207+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:27.313677+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:27.314117+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:27.314139+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:27.359547+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:27.868727+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:28.223419+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:28.330443+00:00", "trade", 9.6207, 45.0]
["2026-09-25T16:58:28.448402+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:28.448442+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:28.529489+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:28.587777+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:29.627244+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:29.627698+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:30.184905+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:30.185369+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:30.185415+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:30.189864+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:30.190332+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:30.336025+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:30.673975+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:30.674428+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:30.775104+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:33.647907+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:36.401086+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:36.401532+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:36.402377+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:36.402839+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:36.427797+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:36.662406+00:00", "trade", 9.6209, 2.0]
["2026-09-25T16:58:36.846570+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:36.846847+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:36.847016+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:36.923823+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:37.604472+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:37.848174+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:42.362833+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:42.480734+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:43.086383+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:43.086799+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:44.594083+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:44.594533+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:45.276400+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:45.277155+00:00", "trade", 9.615, 4.0]
["2026-09-25T16:58:45.277944+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:45.278403+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:47.216328+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:47.216336+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:47.216810+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:47.335640+00:00", "trade", 9.6188, 10.0]
["2026-09-25T16:58:47.532884+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:47.533352+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:48.331017+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:48.424992+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:52.337989+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:52.338452+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:52.338580+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:53.095883+00:00", "trade", 9.6373, 71.0]
["2026-09-25T16:58:53.096823+00:00", "trade", 9.615, 1.0]
["2026-09-25T16:58:53.096825+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:53.097286+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:54.234582+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:54.234829+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:54.336252+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:56.088634+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:56.089586+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:56.115590+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:56.254448+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:56.254910+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:56.983413+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:57.084419+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:57.400850+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:57.401149+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:57.401614+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:58:59.635397+00:00", "trade", 9.621, 12.0]
["2026-09-25T16:59:00.717915+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:00.719432+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:00.797371+00:00", "trade", 9.62, 25.0]
["2026-09-25T16:59:05.309562+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:05.323347+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:05.418623+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:05.498190+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:05.498319+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:05.501698+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:05.616417+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:59:05.616791+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:05.616886+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:05.616898+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:05.616961+00:00", "trade", 9.61, 2.0]
["2026-09-25T16:59:05.617604+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:05.617719+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:06.079376+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:06.504736+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:06.529045+00:00", "trade", 9.6373, 13.0]
["2026-09-25T16:59:06.571035+00:00", "trade", 9.615, 25.0]
["2026-09-25T16:59:06.571450+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:06.571563+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:07.069078+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:07.069544+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:07.130810+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:08.227028+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:08.228414+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:08.755310+00:00", "trade", 9.6311, 54.0]
["2026-09-25T16:59:08.796452+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:08.875562+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:09.629823+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:11.830626+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:11.831078+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:11.925698+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:11.926163+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:12.010270+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:12.172618+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:13.108793+00:00", "trade", 9.62, 10.0]
["2026-09-25T16:59:13.109119+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:59:13.110174+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:13.110435+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:13.110500+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:13.110810+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:13.111414+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:13.219214+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:14.230447+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:14.232942+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:14.233408+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:14.674847+00:00", "trade", 9.6186, 5.0]
["2026-09-25T16:59:17.192223+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:17.192685+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:17.193167+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:17.283865+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:17.807714+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:19.050937+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:19.159950+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.039603+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.039728+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.071001+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.148013+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.148457+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.184458+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.205135+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.335224+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.520122+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.525172+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.617014+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.642412+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.663636+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.688385+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.689238+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.721933+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.748640+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.748979+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.749542+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.777636+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.778240+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.779487+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.795475+00:00", "trade", 9.61, 75.0]
["2026-09-25T16:59:22.795476+00:00", "trade", 9.61, 500.0]
["2026-09-25T16:59:22.795478+00:00", "trade", 9.61, 225.0]
["2026-09-25T16:59:22.807153+00:00", "trade", 9.61, 200.0]
["2026-09-25T16:59:22.808014+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.808197+00:00", "trade", 9.61, 274.0]
["2026-09-25T16:59:22.808198+00:00", "trade", 9.61, 226.0]
["2026-09-25T16:59:22.813003+00:00", "trade", 9.61, 300.0]
["2026-09-25T16:59:22.813012+00:00", "trade", 9.61, 200.0]
["2026-09-25T16:59:22.813015+00:00", "trade", 9.61, 548.0]
["2026-09-25T16:59:22.813019+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.813701+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.813710+00:00", "trade", 9.61, 1.0]
["2026-09-25T16:59:22.813713+00:00", "trade", 9.61, 46.0]
["2026-09-25T16:59:22.813788+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.813906+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.814046+00:00", "trade", 9.61, 15.0]
["2026-09-25T16:59:22.814158+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.816338+00:00", "trade", 9.61, 386.0]
["2026-09-25T16:59:22.816351+00:00", "trade", 9.61, 200.0]
["2026-09-25T16:59:22.816355+00:00", "trade", 9.61, 15.0]
["2026-09-25T16:59:22.816359+00:00", "trade", 9.61, 757.0]
["2026-09-25T16:59:22.816369+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:59:22.816374+00:00", "trade", 9.61, 20.0]
["2026-09-25T16:59:22.816378+00:00", "trade", 9.61, 180.0]
["2026-09-25T16:59:22.816420+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.816795+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:59:22.816798+00:00", "trade", 9.61, 6.0]
["2026-09-25T16:59:22.816803+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:59:22.816853+00:00", "trade", 9.61, 50.0]
["2026-09-25T16:59:22.816856+00:00", "trade", 9.61, 300.0]
["2026-09-25T16:59:22.816856+00:00", "trade", 9.61, 50.0]
["2026-09-25T16:59:22.816856+00:00", "trade", 9.61, 600.0]
["2026-09-25T16:59:22.816856+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:59:22.816859+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:59:22.816864+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:59:22.816882+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:59:22.816889+00:00", "trade", 9.61, 74.0]
["2026-09-25T16:59:22.816890+00:00", "trade", 9.61, 20.0]
["2026-09-25T16:59:22.816892+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:59:22.816894+00:00", "trade", 9.61, 300.0]
["2026-09-25T16:59:22.816908+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:59:22.816912+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:59:22.816915+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.816938+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:59:22.816942+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.816952+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.816986+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.817005+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.817042+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.817087+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.817181+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.817214+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.817221+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.817229+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.817262+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.817379+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.817826+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.818182+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.818377+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.822772+00:00", "trade", 9.61, 1.0]
["2026-09-25T16:59:22.823239+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.823246+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.823326+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.824003+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.829315+00:00", "trade", 9.61, 820.0]
["2026-09-25T16:59:22.829323+00:00", "trade", 9.61, 180.0]
["2026-09-25T16:59:22.829579+00:00", "trade", 9.61, 1.0]
["2026-09-25T16:59:22.830277+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.831994+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.839189+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.840363+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.840559+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.840604+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.841054+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.842117+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.842155+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.842576+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.844973+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.847017+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.847047+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.847279+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.847586+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.847620+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.848722+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.850368+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.853405+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.855710+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.856854+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.862416+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.864573+00:00", "trade", 9.605, 487.0]
["2026-09-25T16:59:22.864575+00:00", "trade", 9.6, 75.0]
["2026-09-25T16:59:22.864576+00:00", "trade", 9.6, 300.0]
["2026-09-25T16:59:22.864578+00:00", "trade", 9.6, 210.0]
["2026-09-25T16:59:22.864580+00:00", "trade", 9.6, 328.0]
["2026-09-25T16:59:22.864611+00:00", "trade", 9.6, 72.0]
["2026-09-25T16:59:22.864612+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:59:22.864613+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:59:22.864614+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:59:22.864619+00:00", "trade", 9.6, 20.0]
["2026-09-25T16:59:22.864619+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:59:22.864622+00:00", "trade", 9.6, 34.0]
["2026-09-25T16:59:22.864622+00:00", "trade", 9.6, 74.0]
["2026-09-25T16:59:22.864645+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:59:22.864994+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:59:22.865004+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.865026+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:59:22.865033+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:59:22.865034+00:00", "trade", 9.6, 200.0]
["2026-09-25T16:59:22.865156+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:59:22.865165+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:59:22.865264+00:00", "trade", 9.6, 18.0]
["2026-09-25T16:59:22.865460+00:00", "trade", 9.6, 50.0]
["2026-09-25T16:59:22.865465+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:59:22.865465+00:00", "trade", 9.6, 27.0]
["2026-09-25T16:59:22.865465+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:59:22.865467+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:59:22.865473+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:59:22.865473+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:59:22.865473+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:59:22.865474+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:59:22.865480+00:00", "trade", 9.6, 50.0]
["2026-09-25T16:59:22.865482+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:59:22.865482+00:00", "trade", 9.6, 10.0]
["2026-09-25T16:59:22.865642+00:00", "trade", 9.605, 345.0]
["2026-09-25T16:59:22.875187+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.877742+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.882180+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.882712+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:59:22.882805+00:00", "trade", 9.61, 75.0]
["2026-09-25T16:59:22.882806+00:00", "trade", 9.61, 900.0]
["2026-09-25T16:59:22.882807+00:00", "trade", 9.61, 500.0]
["2026-09-25T16:59:22.882809+00:00", "trade", 9.61, 250.0]
["2026-09-25T16:59:22.882829+00:00", "trade", 9.61, 300.0]
["2026-09-25T16:59:22.882830+00:00", "trade", 9.61, 400.0]
["2026-09-25T16:59:22.883123+00:00", "trade", 9.61, 3.0]
["2026-09-25T16:59:22.883135+00:00", "trade", 9.61, 300.0]
["2026-09-25T16:59:22.883136+00:00", "trade", 9.61, 400.0]
["2026-09-25T16:59:22.883145+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:59:22.883152+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.883163+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.883377+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:59:22.883380+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.883385+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:59:22.883387+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.883394+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.883426+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:59:22.883447+00:00", "trade", 9.61, 300.0]
["2026-09-25T16:59:22.883450+00:00", "trade", 9.61, 50.0]
["2026-09-25T16:59:22.883450+00:00", "trade", 9.61, 94.0]
["2026-09-25T16:59:22.883450+00:00", "trade", 9.61, 400.0]
["2026-09-25T16:59:22.883453+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:59:22.883454+00:00", "trade", 9.61, 50.0]
["2026-09-25T16:59:22.883474+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:59:22.883484+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:59:22.883517+00:00", "trade", 9.61, 87.0]
["2026-09-25T16:59:22.883564+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:59:22.883642+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:59:22.883724+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:59:22.884371+00:00", "trade", 9.61, 1.0]
["2026-09-25T16:59:22.884960+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:59:22.884968+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:59:22.891836+00:00", "trade", 9.61, 11.0]
["2026-09-25T16:59:22.893297+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:59:22.893306+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:59:22.893666+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:59:22.903918+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.903957+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.904005+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.904059+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.904210+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.904328+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.904443+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.904520+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.904573+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.904612+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.905284+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.929235+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.929242+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.929251+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.929314+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.929326+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.929448+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.929559+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.930655+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.930704+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.936478+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.937953+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.938544+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.940418+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.940431+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.953731+00:00", "trade", 9.61, 1.0]
["2026-09-25T16:59:22.984152+00:00", "trade", 9.615, 6.0]
["2026-09-25T16:59:22.986001+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.986818+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:22.986958+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.001395+00:00", "trade", 9.615, 106.0]
["2026-09-25T16:59:23.001539+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.002515+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.008688+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.009102+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.009109+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.010040+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.014469+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.027817+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.037749+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.040482+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.050082+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.050158+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.053213+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.095953+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:59:23.096173+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:59:23.145396+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:59:23.145422+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:59:23.151218+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:59:23.192194+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:59:23.193329+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:59:23.200023+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:59:23.200025+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:59:23.200042+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:59:23.200048+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.200626+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.200708+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.201076+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.201123+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.201164+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.201912+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.201952+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.202563+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.202841+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.203214+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:59:23.203528+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.203666+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.203741+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.204857+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.205093+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.238065+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.251275+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.289796+00:00", "trade", 9.605, 100.0]
["2026-09-25T16:59:23.324166+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.418979+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.420775+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.423000+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.521851+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.524855+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.526297+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.553198+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.561462+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:59:23.603705+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.603927+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.607882+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.634131+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.664809+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.726295+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.747637+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.747826+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.772932+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.773546+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.773907+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.774096+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.777471+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.800924+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.821272+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.854452+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.854457+00:00", "trade", 9.61, 900.0]
["2026-09-25T16:59:23.856578+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.895552+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.895567+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.896652+00:00", "trade", 9.615, 197.0]
["2026-09-25T16:59:23.957138+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.957200+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:23.957314+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:24.168228+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:24.271332+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:25.189131+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:25.194498+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:25.242414+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:25.243375+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:25.246992+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:25.374610+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:25.377418+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:25.383347+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:25.383353+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:25.482151+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:25.523515+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:25.595938+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:25.682002+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:25.682467+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:25.685374+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:26.539035+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:26.539049+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:27.657389+00:00", "trade", 9.6094, 45.0]
["2026-09-25T16:59:27.657421+00:00", "trade", 9.6094, 1.0]
["2026-09-25T16:59:28.365246+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:28.365430+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:28.365560+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:28.365755+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:28.367113+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:28.367656+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:28.368408+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:28.368480+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:28.368513+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:28.368525+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:28.369169+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:28.369271+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:28.369487+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:28.369512+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:28.384261+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:28.384706+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:28.388171+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:28.388186+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:28.388450+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:28.388459+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:28.389057+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:28.389240+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:28.706422+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:28.706475+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:28.706504+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:28.706890+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:28.706941+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:28.706946+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:28.706960+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:28.706971+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:28.707373+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:28.708868+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:28.716321+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:28.809556+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:30.309000+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:30.309244+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:30.309475+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:30.309524+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:30.309538+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:30.309549+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:30.309973+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:30.309992+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:30.310005+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:30.318921+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:30.319354+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:30.376101+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:30.414453+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:30.414888+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:30.417815+00:00", "trade", 9.62, 10.0]
["2026-09-25T16:59:30.418248+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:30.418257+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:30.418339+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:30.418349+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:30.418480+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:30.418526+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:30.418706+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:30.418764+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:30.420246+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:30.833552+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:30.834011+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:30.834016+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:30.834023+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:30.834083+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:30.834094+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:30.834530+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:30.834555+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:30.834569+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:30.843521+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:30.943542+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:31.609536+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:31.669244+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:31.669710+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:31.729384+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:31.956008+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:31.958479+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:32.026363+00:00", "trade", 9.6195, 87.0]
["2026-09-25T16:59:32.092457+00:00", "trade", 9.6297, 10.0]
["2026-09-25T16:59:32.643043+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:32.643549+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:32.663307+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:32.666319+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:32.715248+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:32.718527+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:32.815960+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:59:32.837842+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:59:32.847094+00:00", "trade", 9.62, 96.0]
["2026-09-25T16:59:32.849232+00:00", "trade", 9.62, 75.0]
["2026-09-25T16:59:32.849323+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:59:32.849325+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:59:32.849338+00:00", "trade", 9.62, 5.0]
["2026-09-25T16:59:32.849355+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:59:32.849371+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:59:32.849378+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:59:32.849386+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:59:32.849392+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:59:32.849399+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:59:32.849406+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:59:32.849413+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:59:32.849419+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:59:32.849442+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:59:32.849449+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:59:32.849457+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:59:32.849471+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:59:32.849478+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:59:32.849491+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:32.849492+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:32.849499+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:32.849760+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:32.849803+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:32.849832+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:32.852038+00:00", "trade", 9.62, 30.0]
["2026-09-25T16:59:32.854264+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:32.860796+00:00", "trade", 9.62, 60.0]
["2026-09-25T16:59:32.883270+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:32.883290+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:32.940110+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:32.987614+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:33.031207+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:33.032609+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:33.032621+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:33.314294+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:33.430632+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:33.737166+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:33.738312+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:33.850182+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:34.290106+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:34.290135+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:37.281254+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:39.252374+00:00", "trade", 9.6091, 21.0]
["2026-09-25T16:59:39.282055+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:39.282885+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:39.420026+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:39.438551+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:39.872025+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:42.860312+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:43.331326+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:43.332535+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:43.408670+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:43.855393+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:43.855878+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:45.043985+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:45.045040+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:45.120060+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:48.248455+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:48.248959+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:49.159803+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:49.160900+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:49.249404+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:49.328102+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:49.355777+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:49.464002+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:50.000981+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:50.079060+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:50.331672+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:50.435384+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:50.565966+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:50.695397+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:50.695959+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:50.696402+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:50.896932+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:50.897392+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:51.127662+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:51.271823+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:51.454057+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:51.687443+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:51.693700+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:51.695553+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:51.744696+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:51.836409+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:51.892208+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:51.892669+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:51.993184+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:51.993707+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:51.994556+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:52.127053+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:52.860982+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:52.861429+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:53.316440+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:53.349681+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:53.795806+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:53.796266+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:53.796284+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:53.796728+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:54.425407+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:54.426023+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:54.426364+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:54.688787+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:54.810622+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:54.811081+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:55.027196+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:55.196678+00:00", "trade", 9.625, 10.0]
["2026-09-25T16:59:55.479890+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:55.712415+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:55.815563+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:56.116102+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:56.229231+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:56.309245+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:56.309365+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:56.309537+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:56.309704+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:56.309714+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:56.310634+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:56.310646+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:56.314138+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:56.314587+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:56.319158+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:56.437853+00:00", "trade", 9.625, 500.0]
["2026-09-25T16:59:56.438277+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:56.438515+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:56.438736+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:56.454774+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:56.603110+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:59:56.603545+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:58.514199+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:58.514656+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:58.514663+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:58.515127+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:58.515586+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:59:58.721820+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:00.077131+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:00.077594+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:00.077605+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:00.212202+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:00.213304+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:00.213773+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:00.231225+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:00.231727+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:00.315507+00:00", "trade", 9.6091, 9.0]
["2026-09-25T17:00:00.333938+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:00.455161+00:00", "trade", 9.6296, 4.0]
["2026-09-25T17:00:00.540192+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:00.692549+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:00.692984+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:00.795306+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:00.807863+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:01.126145+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:01.564024+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:01.940240+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:01.940696+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:02.030282+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:02.215370+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:02.261774+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:02.363977+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:04.032620+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:04.154474+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:04.395969+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:04.396249+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:04.396427+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:04.477170+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:04.593196+00:00", "trade", 9.625, 105.0]
["2026-09-25T17:00:05.160458+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:05.160667+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:05.160688+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:05.161126+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:05.161634+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:05.345544+00:00", "trade", 9.62, 25.0]
["2026-09-25T17:00:05.382044+00:00", "trade", 9.625, 500.0]
["2026-09-25T17:00:05.382392+00:00", "trade", 9.625, 500.0]
["2026-09-25T17:00:05.537867+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:06.023182+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:06.023291+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:06.023639+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:06.141979+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:07.489538+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:08.351353+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:08.494163+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:10.028491+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:10.028708+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:10.029157+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:10.070774+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:10.070802+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:10.070816+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:10.071588+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:10.136240+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:10.313904+00:00", "trade", 9.63, 12.0]
["2026-09-25T17:00:10.314995+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:10.315517+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:10.315983+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:10.322535+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:10.425428+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:10.576834+00:00", "trade", 9.6099, 9.0]
["2026-09-25T17:00:12.263237+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:13.985011+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:13.985457+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:14.348484+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:14.348923+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:14.348943+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:14.349393+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:15.756406+00:00", "trade", 9.6101, 21.0]
["2026-09-25T17:00:16.018039+00:00", "trade", 9.6294, 18.0]
["2026-09-25T17:00:16.398370+00:00", "trade", 9.6101, 1.0]
["2026-09-25T17:00:16.745248+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:16.748742+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:16.749132+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:16.750990+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:16.934822+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:16.935395+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:17.360397+00:00", "trade", 9.6099, 16.0]
["2026-09-25T17:00:17.512459+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:17.522122+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:17.602324+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:17.837463+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:17.837475+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:18.229676+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:18.238497+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:18.296323+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:19.069203+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:19.392443+00:00", "trade", 9.62, 87.0]
["2026-09-25T17:00:19.392444+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:19.392915+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:19.700355+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:19.700501+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:19.760733+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:21.386918+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:21.411214+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:21.602920+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:21.603913+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:24.792684+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:26.576368+00:00", "trade", 9.6101, 46.0]
["2026-09-25T17:00:26.815651+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:26.816227+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:27.508253+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:29.101348+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:29.102443+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:29.102617+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:29.110195+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:29.147078+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:29.215922+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:29.216080+00:00", "trade", 9.625, 487.0]
["2026-09-25T17:00:29.227236+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:29.742362+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:29.742404+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:29.743712+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:29.744207+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:29.752398+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:29.917085+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:30.034226+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:30.272688+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:30.296994+00:00", "trade", 9.6213, 1.0]
["2026-09-25T17:00:30.608955+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:30.609444+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:30.701597+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:30.737073+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:30.737136+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:30.967211+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:31.172203+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:31.224237+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:32.367226+00:00", "trade", 9.625, 12.0]
["2026-09-25T17:00:32.368056+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:32.931353+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:33.026073+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:33.057405+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:33.596180+00:00", "trade", 9.6105, 4.0]
["2026-09-25T17:00:33.809576+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:33.809584+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:34.053467+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:34.053504+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:34.054017+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:34.297894+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:34.298368+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:34.331377+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:34.717725+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:35.076006+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:35.180214+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:35.987532+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:37.213813+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:38.541273+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:39.012524+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:39.154207+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:39.154667+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:39.550331+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:39.552025+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:39.556669+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:39.824255+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:40.696853+00:00", "trade", 9.625, 43.0]
["2026-09-25T17:00:40.849971+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:40.850461+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:40.982715+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:41.081726+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:41.144148+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:41.759744+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:42.456242+00:00", "trade", 9.622, 1.0]
["2026-09-25T17:00:42.457072+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:42.466416+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:42.466888+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:42.467347+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:42.482438+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:43.264882+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:43.267640+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:43.274018+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:43.345246+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:43.345259+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:43.345318+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:43.462030+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:43.637913+00:00", "trade", 9.6233, 1.0]
["2026-09-25T17:00:46.165405+00:00", "trade", 9.62, 100.0]
["2026-09-25T17:00:46.165664+00:00", "trade", 9.62, 200.0]
["2026-09-25T17:00:46.168212+00:00", "trade", 9.625, 32.0]
["2026-09-25T17:00:47.362431+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:47.362771+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:47.514012+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:48.020294+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:49.161867+00:00", "trade", 9.62, 100.0]
["2026-09-25T17:00:49.161867+00:00", "trade", 9.62, 10.0]
["2026-09-25T17:00:49.161885+00:00", "trade", 9.62, 200.0]
["2026-09-25T17:00:49.161887+00:00", "trade", 9.62, 200.0]
["2026-09-25T17:00:49.161958+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:00:49.161965+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:00:49.161973+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:00:49.161981+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:00:49.161988+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:00:49.162002+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:00:49.162008+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:00:49.162015+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:00:49.162029+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:00:49.162044+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:00:49.162051+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:00:49.162059+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:00:49.162073+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:00:49.162119+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:00:49.162133+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:00:49.162145+00:00", "trade", 9.62, 1.0]
["2026-09-25T17:00:49.162151+00:00", "trade", 9.62, 3.0]
["2026-09-25T17:00:49.162158+00:00", "trade", 9.62, 100.0]
["2026-09-25T17:00:49.162184+00:00", "trade", 9.62, 100.0]
["2026-09-25T17:00:49.162299+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:00:49.162378+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:00:49.162384+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:00:49.162418+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:00:49.162422+00:00", "trade", 9.62, 487.0]
["2026-09-25T17:00:49.162423+00:00", "trade", 9.62, 1.0]
["2026-09-25T17:00:49.162424+00:00", "trade", 9.62, 10.0]
["2026-09-25T17:00:49.162431+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:00:49.162438+00:00", "trade", 9.62, 200.0]
["2026-09-25T17:00:49.162452+00:00", "trade", 9.62, 100.0]
["2026-09-25T17:00:49.162471+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:00:49.162472+00:00", "trade", 9.62, 50.0]
["2026-09-25T17:00:49.162474+00:00", "trade", 9.62, 7.0]
["2026-09-25T17:00:49.162474+00:00", "trade", 9.62, 100.0]
["2026-09-25T17:00:49.162476+00:00", "trade", 9.62, 5.0]
["2026-09-25T17:00:49.162477+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:00:49.162480+00:00", "trade", 9.62, 300.0]
["2026-09-25T17:00:49.162481+00:00", "trade", 9.62, 23.0]
["2026-09-25T17:00:49.162485+00:00", "trade", 9.62, 487.0]
["2026-09-25T17:00:49.162490+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:00:49.162528+00:00", "trade", 9.62, 500.0]
["2026-09-25T17:00:49.162531+00:00", "trade", 9.62, 100.0]
["2026-09-25T17:00:49.162531+00:00", "trade", 9.62, 100.0]
["2026-09-25T17:00:49.162531+00:00", "trade", 9.62, 100.0]
["2026-09-25T17:00:49.162534+00:00", "trade", 9.62, 226.0]
["2026-09-25T17:00:49.162632+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:00:49.162659+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:00:49.162766+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:00:49.162834+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:00:49.162893+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:00:49.162922+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:00:49.163002+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:00:49.163015+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:00:49.163028+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:00:49.163044+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:00:49.163117+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:00:49.163192+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:00:49.163241+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:00:49.163254+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:00:49.163312+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:00:49.163646+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:00:49.163944+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:00:49.164227+00:00", "trade", 9.62, 100.0]
["2026-09-25T17:00:49.164498+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:00:49.167961+00:00", "trade", 9.62, 13.0]
["2026-09-25T17:00:49.187326+00:00", "trade", 9.62, 1.0]
["2026-09-25T17:00:50.349156+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:00:50.349607+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:00:52.122918+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:00:52.123065+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:00:52.123230+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:00:52.171025+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:00:52.231259+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:00:52.263646+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:00:52.303545+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:00:52.368059+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:00:52.368373+00:00", "trade", 9.615, 191.0]
["2026-09-25T17:00:52.984115+00:00", "trade", 9.6199, 1.0]
["2026-09-25T17:00:53.047931+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:00:53.140966+00:00", "trade", 9.6121, 6.0]
["2026-09-25T17:00:53.144047+00:00", "trade", 9.6255, 5.0]
["2026-09-25T17:00:53.144506+00:00", "trade", 9.6215, 32.0]
["2026-09-25T17:00:53.145193+00:00", "trade", 9.6121, 12.0]
["2026-09-25T17:00:53.621511+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:00:55.456313+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:00:55.529943+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:00:55.583894+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:00:57.010125+00:00", "trade", 9.62, 75.0]
["2026-09-25T17:00:57.010128+00:00", "trade", 9.62, 100.0]
["2026-09-25T17:00:57.010182+00:00", "trade", 9.62, 74.0]
["2026-09-25T17:00:57.010246+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:00:57.010596+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:00:57.010615+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:00:57.010622+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:00:57.010629+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:00:57.010671+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:00:57.010695+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:00:57.010703+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:00:57.010707+00:00", "trade", 9.62, 100.0]
["2026-09-25T17:00:57.010710+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:00:57.010717+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:00:57.010724+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:00:57.010731+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:00:57.010738+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:00:57.010742+00:00", "trade", 9.62, 50.0]
["2026-09-25T17:00:57.010744+00:00", "trade", 9.62, 50.0]
["2026-09-25T17:00:57.010746+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:00:57.010753+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:00:57.010769+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:00:57.010856+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:00:57.011068+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:57.011165+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:57.011188+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:57.011188+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:57.011222+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:57.011234+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:57.011271+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:57.011296+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:57.011308+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:57.011472+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:57.011633+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:57.011859+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:57.016824+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:57.016892+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:57.017128+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:57.017157+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:57.017199+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:57.017213+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:57.017239+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:57.017354+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:57.017426+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:57.019452+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:57.022059+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:57.023790+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:57.024798+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:58.108456+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:00:59.487556+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:00.695868+00:00", "trade", 9.6122, 12.0]
["2026-09-25T17:01:00.797403+00:00", "trade", 9.6121, 24.0]
["2026-09-25T17:01:01.835952+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:01.836406+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:01.878029+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:02.916723+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:03.894628+00:00", "trade", 9.6211, 8.0]
["2026-09-25T17:01:03.918473+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:03.918910+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:04.026861+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:05.107219+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:05.611838+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:05.612299+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:05.617367+00:00", "trade", 9.6121, 1.0]
["2026-09-25T17:01:06.383639+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:07.193065+00:00", "trade", 9.6266, 300.0]
["2026-09-25T17:01:07.376832+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:07.378199+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:07.404909+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:07.405083+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:07.405114+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:07.405418+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:07.405655+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:07.405826+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:07.405955+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:07.405970+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:07.406440+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:07.459686+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:07.460112+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:07.461673+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:07.501776+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:07.534139+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:07.966141+00:00", "trade", 9.6297, 32.0]
["2026-09-25T17:01:08.031677+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:08.042432+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:08.091329+00:00", "trade", 9.63, 38.0]
["2026-09-25T17:01:09.897624+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:11.299878+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:11.748199+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:11.748302+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:11.801933+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:11.801995+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:11.802096+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:12.536868+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:12.550275+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:13.379019+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:15.674811+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:15.695720+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:16.031925+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:16.913119+00:00", "trade", 9.6287, 1.0]
["2026-09-25T17:01:17.496754+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:17.497214+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:18.082073+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:18.082578+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:18.083034+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:18.136973+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:18.228066+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:18.228529+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:18.234994+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:18.339619+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:20.711124+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:20.711575+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:21.144009+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:01:21.321184+00:00", "trade", 9.63, 29.0]
["2026-09-25T17:01:21.323931+00:00", "trade", 9.63, 75.0]
["2026-09-25T17:01:21.323934+00:00", "trade", 9.63, 5.0]
["2026-09-25T17:01:21.323934+00:00", "trade", 9.63, 5.0]
["2026-09-25T17:01:21.323935+00:00", "trade", 9.63, 15.0]
["2026-09-25T17:01:21.324536+00:00", "trade", 9.63, 20.0]
["2026-09-25T17:01:21.324537+00:00", "trade", 9.63, 50.0]
["2026-09-25T17:01:21.328555+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:01:21.328577+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:01:21.328587+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:01:21.328655+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:01:21.329042+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:01:21.329105+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:01:21.329114+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:01:21.329122+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:01:21.330302+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:01:21.332623+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:01:21.332631+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:01:21.335120+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:01:21.335176+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:01:21.335237+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:01:21.335931+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:01:21.339195+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:01:21.339899+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:01:21.342084+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:01:21.343512+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:01:21.343598+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:01:21.344754+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:01:21.351537+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:01:21.363450+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:01:21.363648+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:01:21.364714+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:01:21.364811+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:01:21.365787+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:01:21.366032+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:01:21.370860+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:01:21.370929+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:01:21.371126+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:01:21.371791+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:01:21.373832+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:01:21.377619+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:01:21.378312+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:01:21.382047+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:01:21.451300+00:00", "trade", 9.63, 403.0]
["2026-09-25T17:01:21.544882+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:01:21.584569+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:01:21.584599+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:01:21.595545+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:01:21.660766+00:00", "trade", 9.63, 100.0]
["2026-09-25T17:01:21.683958+00:00", "trade", 9.63, 100.0]
["2026-09-25T17:01:21.684021+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:21.684105+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:21.684128+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:21.684226+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:21.684649+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:21.684662+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:21.753892+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:21.911269+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:21.911328+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:21.911336+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:21.911431+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:21.947701+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:21.987377+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:22.090393+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:22.194009+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:22.314661+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:22.314709+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:22.314747+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:22.315056+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:22.315807+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:22.365061+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:22.431796+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:22.436797+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:22.661627+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:22.901777+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:23.189748+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:23.597008+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:23.598227+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:23.599769+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:23.637685+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:23.699291+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:23.700378+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:23.800175+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:23.855397+00:00", "trade", 9.6222, 13.0]
["2026-09-25T17:01:24.063052+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:24.163973+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:24.344731+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:24.446525+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:24.855938+00:00", "trade", 9.6219, 17.0]
["2026-09-25T17:01:25.501493+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:25.501945+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:25.675395+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:25.676943+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:25.758945+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:25.761657+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:25.897365+00:00", "trade", 9.6223, 45.0]
["2026-09-25T17:01:26.368586+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:26.370284+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:26.371564+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:26.372656+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:26.373863+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:26.374369+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:26.838421+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:26.838885+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:26.897364+00:00", "trade", 9.6223, 50.0]
["2026-09-25T17:01:26.940592+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:26.941815+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:27.000023+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:27.107498+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:27.316655+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:27.323466+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:27.584175+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:27.794959+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:27.919022+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:29.525976+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:29.844784+00:00", "trade", 9.635, 1.0]
["2026-09-25T17:01:29.846046+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:31.050266+00:00", "trade", 9.635, 8.0]
["2026-09-25T17:01:32.119830+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:33.996087+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:34.066704+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:34.863309+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:34.863434+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:34.868075+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:34.984105+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:34.985499+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:34.989185+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:34.994176+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:35.055875+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:35.055983+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:35.069962+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:35.323787+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:35.329092+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:35.335405+00:00", "trade", 9.6284, 13.0]
["2026-09-25T17:01:35.336204+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:35.383948+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:35.395903+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:36.058170+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:01:36.058958+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:36.059429+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:36.059479+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:36.059489+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:36.059946+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:36.068886+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:36.091146+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:36.091568+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:36.092352+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:36.197410+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:36.212838+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:36.280810+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:36.340231+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:36.508601+00:00", "trade", 9.64, 95.0]
["2026-09-25T17:01:36.950212+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:36.950299+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:36.950497+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:38.144234+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:38.150823+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:38.150846+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:38.347922+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:38.391511+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:38.778257+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:39.911438+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:39.938521+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:40.202862+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:40.625039+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:41.051477+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:41.051739+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:41.053430+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:41.053974+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:41.054508+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:41.061685+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:41.100105+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:41.100634+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:41.100827+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:41.111319+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:42.892464+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:42.892990+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:43.019373+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:43.019480+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:43.296890+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:44.165356+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:44.172696+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:44.519161+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:44.519663+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:44.520332+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:45.019543+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:45.029114+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:45.039774+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:45.690518+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:47.296751+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:47.887854+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:48.226011+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:49.408635+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:49.725967+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:50.180211+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:50.180950+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:50.223763+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:50.429071+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:51.215034+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:52.115620+00:00", "trade", 9.6133, 5.0]
["2026-09-25T17:01:52.116348+00:00", "trade", 9.635, 163.0]
["2026-09-25T17:01:52.116467+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:52.116473+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:52.117200+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:52.117230+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:52.118153+00:00", "trade", 9.635, 115.0]
["2026-09-25T17:01:52.118169+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:52.118188+00:00", "trade", 9.635, 100.0]
["2026-09-25T17:01:52.118217+00:00", "trade", 9.635, 239.0]
["2026-09-25T17:01:52.118293+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:52.118847+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:52.187677+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:53.849394+00:00", "trade", 9.6237, 1.0]
["2026-09-25T17:01:53.850819+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:53.851279+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:54.494284+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:54.494762+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:54.581545+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:54.989889+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:58.036135+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:58.133270+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:01:59.286938+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:00.663737+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:00.664134+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:00.757207+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:02.324739+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:02.709265+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:02.709730+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:02.724552+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:02.726553+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:02.726592+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:02.726600+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:02.731577+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:02.732503+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:02.808595+00:00", "trade", 9.635, 29.0]
["2026-09-25T17:02:02.816057+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:02.863585+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:03.117087+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:03.117115+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:03.117573+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:03.256103+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:03.256219+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:03.256560+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:03.326291+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:03.402751+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:03.577692+00:00", "trade", 9.6237, 1.0]
["2026-09-25T17:02:05.020756+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:05.020783+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:05.020793+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:05.021208+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:05.021228+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:05.021684+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:05.022321+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:05.122869+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:05.228385+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:05.228834+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:05.254803+00:00", "trade", 9.635, 75.0]
["2026-09-25T17:02:05.255667+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:05.256123+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:05.773423+00:00", "trade", 9.6236, 31.0]
["2026-09-25T17:02:05.773475+00:00", "trade", 9.6236, 27.0]
["2026-09-25T17:02:06.222698+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:06.223187+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:06.223642+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:06.341091+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:07.542151+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:07.542246+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:07.570603+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:07.677230+00:00", "trade", 9.64, 1.0]
["2026-09-25T17:02:07.677602+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:07.677651+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:07.677695+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:07.677949+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:07.677961+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:07.678198+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:07.679653+00:00", "trade", 9.64, 103.0]
["2026-09-25T17:02:07.680350+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:07.681368+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:07.744180+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:07.820456+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:07.820626+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:07.826203+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:07.826704+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:07.826823+00:00", "quote", 9.63, 9.65]
["2026-09-25T17:02:07.826862+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:02:07.826880+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:02:07.827288+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:02:07.827303+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:02:07.827341+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:02:07.827394+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:02:07.827405+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:02:07.827453+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:02:07.828433+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:02:07.828882+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:02:07.828972+00:00", "trade", 9.64, 12.0]
["2026-09-25T17:02:07.828975+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:02:07.829444+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:02:07.830634+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:02:07.924230+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:02:07.924238+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:02:08.419537+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:02:09.059882+00:00", "trade", 9.64, 24.0]
["2026-09-25T17:02:09.059973+00:00", "trade", 9.64, 25.0]
["2026-09-25T17:02:09.059975+00:00", "trade", 9.64, 24.0]
["2026-09-25T17:02:09.634904+00:00", "trade", 9.64, 30.0]
["2026-09-25T17:02:09.985491+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:02:09.985499+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:02:09.985507+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:02:09.985657+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:02:09.985664+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:02:09.985684+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:02:09.985690+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:02:09.985696+00:00", "trade", 9.64, 300.0]
["2026-09-25T17:02:09.985756+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:02:09.985829+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:02:09.985999+00:00", "trade", 9.64, 50.0]
["2026-09-25T17:02:09.985999+00:00", "trade", 9.64, 300.0]
["2026-09-25T17:02:09.986001+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:09.986077+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:09.986187+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:09.986253+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:09.986266+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:09.986282+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:09.986289+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:09.986296+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:09.986303+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:09.986375+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:09.986392+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:09.986426+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:09.986455+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:09.986468+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:09.986758+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:09.987193+00:00", "trade", 9.64, 1.0]
["2026-09-25T17:02:09.988015+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:09.988059+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:09.988072+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:09.988348+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:02:09.988518+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:10.099257+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:10.768830+00:00", "trade", 9.6277, 200.0]
["2026-09-25T17:02:10.772117+00:00", "trade", 9.6277, 6.0]
["2026-09-25T17:02:11.189191+00:00", "trade", 9.615, 20.0]
["2026-09-25T17:02:11.199763+00:00", "trade", 9.615, 2.0]
["2026-09-25T17:02:12.104702+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:12.107141+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:12.107959+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:12.107968+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:12.108489+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:12.113446+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:12.218133+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:13.158568+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:13.160619+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:13.163597+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:13.294717+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:13.297355+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:13.372702+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:13.786432+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:13.788350+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:15.098972+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:15.100803+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:15.101296+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:15.756363+00:00", "trade", 9.6255, 33.0]
["2026-09-25T17:02:15.757179+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:15.895309+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:16.142181+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:17.251221+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:17.614807+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:17.625770+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:17.664189+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:17.685859+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:17.687063+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:18.178572+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:18.178666+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:18.180678+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:18.184821+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:18.274634+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:18.719553+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:18.719796+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:18.944386+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:18.944438+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:18.944603+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:20.118017+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:20.245675+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:20.246403+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:20.248422+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:20.263726+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:20.811143+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:20.811330+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:20.811363+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:20.811867+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:20.811879+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:20.811905+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:20.812477+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:20.813192+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:20.813672+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:21.704164+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:21.814878+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:21.815311+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:21.916859+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:21.985388+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:22.088837+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:22.532747+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:22.536109+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:22.664671+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:22.732875+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:23.074193+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:23.114138+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:23.217105+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:23.217565+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:23.321943+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:23.408360+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:23.510692+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:23.808761+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:24.121229+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:24.121697+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:24.512745+00:00", "trade", 9.635, 1.0]
["2026-09-25T17:02:25.974658+00:00", "trade", 9.6379, 14.0]
["2026-09-25T17:02:29.058645+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:29.058671+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:29.059100+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:29.159713+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:29.217361+00:00", "trade", 9.6256, 18.0]
["2026-09-25T17:02:29.932436+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:29.975468+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:29.975936+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:32.767890+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:34.916806+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:34.917100+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:34.918576+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:34.994330+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:35.787273+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:35.837880+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:35.838348+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:36.079730+00:00", "trade", 9.63, 1.0]
["2026-09-25T17:02:36.618975+00:00", "trade", 9.64, 101.0]
["2026-09-25T17:02:38.647305+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:38.648838+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:38.923101+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:38.923632+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:39.299364+00:00", "trade", 9.6258, 18.0]
["2026-09-25T17:02:40.029525+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:40.675207+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:40.819687+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:40.819745+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:40.819781+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:40.820222+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:40.822109+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:40.824067+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:40.886637+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:40.887212+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:40.895454+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:41.141113+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:41.158110+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:41.160811+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:41.650442+00:00", "trade", 9.64, 200.0]
["2026-09-25T17:02:41.650453+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:02:41.650456+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:41.650919+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:41.650955+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:41.651156+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:41.653438+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:42.012770+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:43.035324+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:43.035569+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:43.119168+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:43.119837+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:43.235455+00:00", "trade", 9.6382, 12.0]
["2026-09-25T17:02:43.248451+00:00", "trade", 9.6382, 7.0]
["2026-09-25T17:02:43.528483+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:43.528579+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:43.530982+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:43.638359+00:00", "trade", 9.6264, 1.0]
["2026-09-25T17:02:45.175965+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:45.176415+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:45.656343+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:45.656797+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:47.499648+00:00", "trade", 9.636, 14.0]
["2026-09-25T17:02:47.499805+00:00", "trade", 9.6398, 13.0]
["2026-09-25T17:02:47.500470+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:47.629580+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:48.051262+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:48.051541+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:48.052000+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:48.053909+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:48.063734+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:48.142974+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:48.145659+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:48.750452+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:49.443307+00:00", "trade", 9.635, 3.0]
["2026-09-25T17:02:49.444397+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:49.554140+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:49.554906+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:49.556892+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:51.021447+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:51.022185+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:51.025413+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:51.294546+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:51.298306+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:52.255312+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:52.255820+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:52.529401+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:52.529416+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:52.912483+00:00", "trade", 9.6324, 15.0]
["2026-09-25T17:02:53.070949+00:00", "trade", 9.6332, 10.0]
["2026-09-25T17:02:54.145415+00:00", "trade", 9.6333, 18.0]
["2026-09-25T17:02:55.696054+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:55.696507+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:55.697256+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:55.711980+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:55.834187+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:56.602839+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:56.603139+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:57.209334+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:57.211758+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:57.316425+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:57.318732+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:57.930421+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:59.322867+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:59.323490+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:59.415088+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:59.825762+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:02.011397+00:00", "trade", 9.6351, 17.0]
["2026-09-25T17:03:04.835524+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:07.025640+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:08.809387+00:00", "trade", 9.6397, 1.0]
["2026-09-25T17:03:08.811682+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:09.027774+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:09.098468+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:09.163990+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:09.221823+00:00", "trade", 9.63, 100.0]
["2026-09-25T17:03:09.221929+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:09.222002+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:09.222397+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:09.222456+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:10.239468+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:10.239480+00:00", "trade", 9.63, 39.0]
["2026-09-25T17:03:11.240353+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:12.435646+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:12.436101+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:12.614701+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:12.747659+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:12.848241+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:15.475191+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:15.475217+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:15.475672+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:15.480404+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:15.480855+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:15.634896+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:15.738170+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:20.711032+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:20.711491+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:20.712094+00:00", "trade", 9.635, 17.0]
["2026-09-25T17:03:20.713414+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:21.490031+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:21.490501+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:21.490517+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:21.601350+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:21.601827+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:25.878335+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:25.878353+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:27.293658+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:27.293697+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:27.294123+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:27.392819+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:27.521629+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:27.521697+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:27.666293+00:00", "trade", 9.64, 1.0]
["2026-09-25T17:03:27.754015+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:28.079769+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:31.569066+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:31.570042+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:03:31.570708+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:03:31.570708+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:32.129212+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:32.133724+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:32.156732+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:32.157212+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:32.243259+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:32.248893+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:32.249196+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:32.249353+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:32.425188+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:32.425662+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:34.523356+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:34.523362+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:34.918669+00:00", "trade", 9.635, 440.0]
["2026-09-25T17:03:35.336361+00:00", "trade", 9.6375, 1.0]
["2026-09-25T17:03:35.401647+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:35.696164+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:36.078044+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:36.181224+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:37.374105+00:00", "trade", 9.635, 1.0]
["2026-09-25T17:03:38.951116+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:38.951590+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:38.951608+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:39.085321+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:40.256426+00:00", "trade", 9.6374, 3.0]
["2026-09-25T17:03:41.073238+00:00", "trade", 9.635, 1.0]
["2026-09-25T17:03:41.074014+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:41.074466+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:41.081288+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:41.185278+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:41.505876+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:41.960429+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:42.074831+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:42.702843+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:42.748821+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:45.587216+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:45.587455+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:45.587676+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:45.689693+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:46.698788+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:46.699316+00:00", "trade", 9.635, 90.0]
["2026-09-25T17:03:46.801204+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:48.148353+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:48.148814+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:48.237682+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:48.505129+00:00", "trade", 9.63, 39.0]
["2026-09-25T17:03:48.505651+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:48.506119+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:49.434053+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:49.434545+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:49.434567+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:49.500640+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:49.501118+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:49.573776+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:49.780504+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:52.128389+00:00", "trade", 9.6378, 8.0]
["2026-09-25T17:03:52.128415+00:00", "trade", 9.6378, 1.0]
["2026-09-25T17:03:52.129825+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:52.129870+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:52.133635+00:00", "trade", 9.636, 1.0]
["2026-09-25T17:03:52.133692+00:00", "trade", 9.6351, 1.0]
["2026-09-25T17:03:52.133722+00:00", "trade", 9.6377, 2.0]
["2026-09-25T17:03:53.758881+00:00", "trade", 9.6351, 11.0]
["2026-09-25T17:03:53.761949+00:00", "trade", 9.6351, 6.0]
["2026-09-25T17:03:53.980619+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:53.980744+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:54.849608+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:54.850356+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:54.850813+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:54.950068+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:55.676883+00:00", "trade", 9.635, 1.0]
["2026-09-25T17:03:56.081361+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:56.102309+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:56.548163+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:56.548380+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:56.549369+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:56.549418+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:56.551375+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:56.558108+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:56.641123+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:56.743453+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:57.035316+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:57.035394+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:57.036196+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:57.036678+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:57.254364+00:00", "trade", 9.6314, 32.0]
["2026-09-25T17:03:57.291301+00:00", "trade", 9.635, 101.0]
["2026-09-25T17:03:57.297440+00:00", "trade", 9.63, 38.0]
["2026-09-25T17:03:57.298235+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:57.298715+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:57.393385+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:57.695775+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:57.696245+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:58.150181+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:58.374604+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:58.519070+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:59.574145+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:59.592000+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:59.713168+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:03:59.713210+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:00.612155+00:00", "trade", 9.6157, 100.0]
["2026-09-25T17:04:00.612956+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:02.028458+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:02.028517+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:02.127016+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:02.127745+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:02.477709+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:02.479931+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:02.480393+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:02.486215+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:02.486680+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:02.521480+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:02.573288+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:03.230617+00:00", "trade", 9.63, 75.0]
["2026-09-25T17:04:03.230621+00:00", "trade", 9.63, 100.0]
["2026-09-25T17:04:03.230621+00:00", "trade", 9.63, 6.0]
["2026-09-25T17:04:03.230645+00:00", "trade", 9.63, 100.0]
["2026-09-25T17:04:03.230720+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:03.230727+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:04:03.230734+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:04:03.230740+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:04:03.230747+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:04:03.230753+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:04:03.230759+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:04:03.230773+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:04:03.230780+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:04:03.230794+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:04:03.230859+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:04:03.230868+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:04:03.230876+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:04:03.230899+00:00", "trade", 9.63, 23.0]
["2026-09-25T17:04:03.231051+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:04:03.231097+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:04:03.231124+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:04:03.231131+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:04:03.231161+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:04:03.231174+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:04:03.231180+00:00", "trade", 9.63, 30.0]
["2026-09-25T17:04:03.231181+00:00", "trade", 9.63, 26.0]
["2026-09-25T17:04:03.231181+00:00", "trade", 9.63, 100.0]
["2026-09-25T17:04:03.231182+00:00", "trade", 9.63, 7.0]
["2026-09-25T17:04:03.231200+00:00", "trade", 9.63, 16.0]
["2026-09-25T17:04:03.231203+00:00", "trade", 9.63, 25.0]
["2026-09-25T17:04:03.231214+00:00", "trade", 9.63, 24.0]
["2026-09-25T17:04:03.231216+00:00", "trade", 9.63, 17.0]
["2026-09-25T17:04:03.231216+00:00", "trade", 9.63, 300.0]
["2026-09-25T17:04:03.231218+00:00", "trade", 9.63, 300.0]
["2026-09-25T17:04:03.231220+00:00", "trade", 9.63, 61.0]
["2026-09-25T17:04:03.231220+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:04:03.231221+00:00", "trade", 9.63, 50.0]
["2026-09-25T17:04:03.231223+00:00", "trade", 9.63, 100.0]
["2026-09-25T17:04:03.231225+00:00", "trade", 9.63, 300.0]
["2026-09-25T17:04:03.231225+00:00", "trade", 9.63, 24.0]
["2026-09-25T17:04:03.231235+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:04:03.231248+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:04:03.231302+00:00", "trade", 9.63, 100.0]
["2026-09-25T17:04:03.231303+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:04:03.231318+00:00", "trade", 9.63, 17.0]
["2026-09-25T17:04:03.231340+00:00", "trade", 9.63, 100.0]
["2026-09-25T17:04:03.231341+00:00", "trade", 9.63, 100.0]
["2026-09-25T17:04:03.231351+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:03.231422+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:03.231443+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:03.231452+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:03.231466+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:03.231469+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:03.231487+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:03.231496+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:03.231509+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:03.231530+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:03.231537+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:03.231554+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:03.231560+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:03.231588+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:03.231590+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:03.231764+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:03.231815+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:03.231823+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:03.231830+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:03.232005+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:03.232160+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:03.232167+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:03.232199+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:03.232210+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:03.232255+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:03.232413+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:03.232422+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:03.232442+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:03.232877+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:03.233201+00:00", "trade", 9.625, 100.0]
["2026-09-25T17:04:03.233238+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:03.234712+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:03.234760+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:03.237374+00:00", "trade", 9.63, 100.0]
["2026-09-25T17:04:03.241392+00:00", "trade", 9.63, 7.0]
["2026-09-25T17:04:03.251643+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:03.256662+00:00", "trade", 9.63, 11.0]
["2026-09-25T17:04:03.261602+00:00", "trade", 9.63, 6.0]
["2026-09-25T17:04:03.262357+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:03.285486+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:03.322745+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:03.440062+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:03.501425+00:00", "trade", 9.62, 10.0]
["2026-09-25T17:04:03.809809+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:03.916190+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:04.045568+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:08.529639+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:08.531332+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:08.538796+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:08.539874+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:08.625472+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:08.625695+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:08.625924+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:08.626369+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:08.651596+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:08.771473+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:09.296611+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:09.337043+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:09.338082+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:09.384354+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:09.394233+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:09.418692+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:09.461706+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:09.650377+00:00", "trade", 9.63, 400.0]
["2026-09-25T17:04:09.650379+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:09.650839+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:09.650849+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:09.650876+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:09.650887+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:09.650896+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:09.650947+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:09.651448+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:09.652822+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:12.404780+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.503302+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.518266+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.693928+00:00", "trade", 9.625, 10.0]
["2026-09-25T17:04:15.694060+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.694714+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.694787+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.694970+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.694990+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.695001+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.695008+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.695515+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.695979+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.704567+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.704579+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.705019+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.705029+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.705464+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.705509+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.705930+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.706393+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.706832+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.709538+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.709987+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.709999+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.710429+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.710878+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.710895+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.711353+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.741960+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.742007+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.742461+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.742472+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.742907+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.743356+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.743376+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.743835+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.754438+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.765936+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.766392+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.766403+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.766836+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.767283+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.768813+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.769274+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.819533+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.819584+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.819599+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.820038+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.820049+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.820481+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.820926+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:15.853098+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:16.270662+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:16.271217+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:16.271712+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:16.533390+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:16.535339+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:16.535800+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:16.535816+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:17.048607+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:17.049098+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:18.090513+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:18.090983+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:18.091066+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:18.348873+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:18.459127+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:18.459649+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:18.460026+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:18.460101+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:18.466867+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:18.526508+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:18.526900+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:18.526955+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:18.544547+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:18.787154+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:18.787526+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:18.787599+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:18.788096+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:19.322722+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:19.323270+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:19.323474+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:19.323488+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:19.323574+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:19.325365+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:20.675980+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:20.680206+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:20.683278+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:20.683703+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:20.684923+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:20.693200+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:20.730010+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:20.989428+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:21.002995+00:00", "trade", 9.63, 100.0]
["2026-09-25T17:04:21.003578+00:00", "trade", 9.63, 42.0]
["2026-09-25T17:04:21.003657+00:00", "trade", 9.63, 100.0]
["2026-09-25T17:04:21.004558+00:00", "trade", 9.63, 400.0]
["2026-09-25T17:04:24.268922+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:24.348365+00:00", "trade", 9.6318, 22.0]
["2026-09-25T17:04:24.513359+00:00", "trade", 9.6318, 1.0]
["2026-09-25T17:04:25.636212+00:00", "trade", 9.63, 75.0]
["2026-09-25T17:04:25.636285+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:04:25.636292+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:04:25.636298+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:04:25.636304+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:04:25.636318+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:04:25.636326+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:04:25.636342+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:04:25.636355+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:04:25.636362+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:04:25.636369+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:04:25.636376+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:04:25.636383+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:04:25.636609+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:04:25.636707+00:00", "trade", 9.63, 50.0]
["2026-09-25T17:04:25.636708+00:00", "trade", 9.63, 50.0]
["2026-09-25T17:04:25.636709+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:25.636868+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:25.636941+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:25.637162+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:25.637173+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:25.637200+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:25.637350+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:25.639001+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:25.639320+00:00", "trade", 9.64, 487.0]
["2026-09-25T17:04:25.639586+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:04:25.639883+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:04:25.639895+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:25.639896+00:00", "trade", 9.64, 13.0]
["2026-09-25T17:04:25.640033+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:25.640243+00:00", "trade", 9.63, 10.0]
["2026-09-25T17:04:25.640974+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:25.664962+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:25.665031+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:26.048399+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:26.211356+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:26.226025+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:26.228733+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:26.248599+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:26.260795+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:26.270775+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:26.686344+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:26.728301+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:27.602138+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:27.603363+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:27.608985+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:27.692104+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:27.736318+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:27.817243+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:27.818286+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:27.818658+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:27.818739+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:27.818775+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:27.820259+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:27.820325+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:27.820826+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:27.820904+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:27.827139+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:27.959966+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:28.113162+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:28.113191+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:28.113343+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:28.113416+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:28.113631+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:28.113644+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:28.113658+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:28.113669+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:28.113772+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:28.114267+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:28.114279+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:28.114717+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:28.114729+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:28.115827+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:28.123098+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:28.230017+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:28.252652+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:28.437908+00:00", "trade", 9.635, 95.0]
["2026-09-25T17:04:28.637660+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:28.638435+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:28.638468+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:28.638493+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:28.639301+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:28.639680+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:28.639690+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:28.639901+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:28.639913+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:28.639922+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:28.647075+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:28.687857+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:28.688312+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:28.688345+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:28.688365+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:28.688772+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:28.688799+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:28.688838+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:28.689284+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:28.691091+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:28.697811+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:28.782150+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.037450+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.037913+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.037942+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.037957+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.038098+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.038579+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.038591+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.038598+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.038865+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.038879+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.040733+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.047397+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.081624+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.082075+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.082104+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.082126+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.082232+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.082558+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.082581+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.083029+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.083944+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.091592+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.140884+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.141333+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.141363+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.141383+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.141503+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.141973+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.142003+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.142282+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.142296+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.144682+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.150849+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.165985+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.166746+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.166843+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.166847+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.166854+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.167035+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.167487+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.172025+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.175956+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.192254+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.302343+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:29.302353+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:31.091924+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:31.094364+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:31.094419+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:31.094439+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:31.096904+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:31.097053+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:31.097066+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:31.097081+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:31.097460+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:31.101511+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:31.170432+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:31.170881+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:31.170889+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:31.170923+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:31.171381+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:31.171393+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:31.171413+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:31.172704+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:31.180367+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:31.259933+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:31.293159+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:31.503219+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:31.503671+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:31.503685+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:31.503714+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:31.504170+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:31.504191+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:31.504212+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:31.508272+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:31.513155+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:31.637364+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:31.694032+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:32.721779+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:32.723026+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:32.724943+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:32.725080+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:32.725092+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:32.725131+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:32.726523+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:32.726698+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:32.726723+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:32.726739+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:32.727579+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:32.731572+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:32.732007+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:32.847270+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:32.982664+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:32.983073+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:32.983131+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:32.983153+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:32.983163+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:32.983609+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:32.984057+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:32.984887+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:32.992594+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:32.993028+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:33.067723+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:33.160279+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:34.300776+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:34.325506+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:34.924205+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:35.464013+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:35.528578+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:35.844659+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:35.911299+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:36.107052+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:36.427176+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:36.815938+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:37.329089+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:37.526330+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:38.279108+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:39.088120+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:39.107184+00:00", "trade", 9.635, 750.0]
["2026-09-25T17:04:39.108145+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:40.637272+00:00", "trade", 9.6322, 2.0]
["2026-09-25T17:04:40.779077+00:00", "trade", 9.635, 26.0]
["2026-09-25T17:04:41.220594+00:00", "trade", 9.635, 10.0]
["2026-09-25T17:04:42.071007+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:42.091697+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:42.174416+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:43.738737+00:00", "trade", 9.63, 100.0]
["2026-09-25T17:04:43.739188+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:43.739199+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:43.819863+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:44.032568+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:45.679525+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:47.500407+00:00", "trade", 9.6325, 17.0]
["2026-09-25T17:04:47.500469+00:00", "trade", 9.6325, 19.0]
["2026-09-25T17:04:49.363056+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:49.573428+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:49.574254+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:50.075500+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:50.076558+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:50.177125+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:50.177627+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:50.280788+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:50.281222+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:50.382632+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:50.394884+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:50.628823+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:50.722367+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:50.823036+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:51.049330+00:00", "trade", 9.635, 100.0]
["2026-09-25T17:04:51.049370+00:00", "trade", 9.635, 25.0]
["2026-09-25T17:04:51.049556+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:51.050278+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:53.064815+00:00", "trade", 9.6328, 4.0]
["2026-09-25T17:04:53.172945+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:53.739096+00:00", "trade", 9.64, 6.0]
["2026-09-25T17:04:53.739100+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:53.739562+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:53.744856+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:53.754159+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:53.754231+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:53.754251+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:53.758190+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:53.826839+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:54.535882+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:54.562275+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:54.636061+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:56.565113+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:59.680911+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:59.681106+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:59.681363+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:04:59.977246+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:00.039489+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:00.039949+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:05.094033+00:00", "trade", 9.6314, 20.0]
["2026-09-25T17:05:06.223739+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:06.223753+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:06.224221+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:06.226460+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:06.229056+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:06.364677+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:08.017424+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:09.078370+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:09.091824+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:09.091849+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:12.668750+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:12.670210+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:12.750984+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:12.758778+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:13.175341+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:13.175738+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:13.176227+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:13.176240+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:13.176255+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:13.176268+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:13.176701+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:13.180742+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:13.264285+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:13.798889+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:13.885824+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:13.885883+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:15.322834+00:00", "trade", 9.64, 1.0]
["2026-09-25T17:05:15.323615+00:00", "trade", 9.635, 4.0]
["2026-09-25T17:05:15.323765+00:00", "trade", 9.635, 169.0]
["2026-09-25T17:05:15.324696+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:15.324983+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:15.325275+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:15.325836+00:00", "trade", 9.635, 200.0]
["2026-09-25T17:05:15.824424+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:15.824887+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:15.827345+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:15.827804+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:15.830623+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:17.334721+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:17.334775+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:17.453643+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:17.457360+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:17.466027+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:19.480265+00:00", "trade", 9.6328, 1.0]
["2026-09-25T17:05:21.126167+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:21.126625+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:21.213296+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:22.216340+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:22.216808+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:23.555022+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:23.555487+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:24.715278+00:00", "trade", 9.619, 20.0]
["2026-09-25T17:05:25.021047+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:25.021515+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:25.196103+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:25.288660+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:26.452392+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:26.453526+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:26.453575+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:26.454107+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:26.454120+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:26.454144+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:26.454300+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:26.454340+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:26.454534+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:26.454552+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:26.454560+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:26.454571+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:26.454593+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:26.454633+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:26.454997+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:26.455138+00:00", "trade", 9.635, 100.0]
["2026-09-25T17:05:26.460910+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:26.463439+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:26.464862+00:00", "trade", 9.63, 75.0]
["2026-09-25T17:05:26.464962+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:05:26.464969+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:05:26.464976+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:05:26.464983+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:05:26.464991+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:05:26.465006+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:05:26.465020+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:05:26.465027+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:05:26.465044+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:05:26.465050+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:05:26.465057+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:05:26.465064+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:05:26.465077+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:05:26.465112+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:05:26.465126+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:05:26.465140+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:05:26.465141+00:00", "trade", 9.63, 27.0]
["2026-09-25T17:05:26.465147+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:05:26.465151+00:00", "trade", 9.63, 7.0]
["2026-09-25T17:05:26.465155+00:00", "trade", 9.63, 100.0]
["2026-09-25T17:05:26.465162+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:05:26.465281+00:00", "trade", 9.63, 20.0]
["2026-09-25T17:05:26.465362+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:05:26.465400+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:05:26.465407+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:05:26.465414+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:05:26.465440+00:00", "trade", 9.63, 30.0]
["2026-09-25T17:05:26.465440+00:00", "trade", 9.63, 1.0]
["2026-09-25T17:05:26.465440+00:00", "trade", 9.63, 1.0]
["2026-09-25T17:05:26.465441+00:00", "trade", 9.63, 7.0]
["2026-09-25T17:05:26.465455+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:05:26.465483+00:00", "trade", 9.63, 100.0]
["2026-09-25T17:05:26.465491+00:00", "trade", 9.63, 50.0]
["2026-09-25T17:05:26.465493+00:00", "trade", 9.63, 50.0]
["2026-09-25T17:05:26.465493+00:00", "trade", 9.63, 300.0]
["2026-09-25T17:05:26.465497+00:00", "trade", 9.63, 23.0]
["2026-09-25T17:05:26.465497+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:26.465498+00:00", "trade", 9.63, 100.0]
["2026-09-25T17:05:26.465501+00:00", "trade", 9.63, 200.0]
["2026-09-25T17:05:26.465501+00:00", "trade", 9.63, 27.0]
["2026-09-25T17:05:26.465503+00:00", "trade", 9.63, 3.0]
["2026-09-25T17:05:26.465549+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:26.465581+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:26.465596+00:00", "trade", 9.63, 100.0]
["2026-09-25T17:05:26.465604+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:26.465649+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:26.465707+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:26.465760+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:26.465927+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:26.465935+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:26.465986+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:26.465999+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:26.466025+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:26.466160+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:26.466339+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:26.466415+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:26.466621+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:26.466684+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:26.467139+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:26.467282+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:26.467308+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:26.468878+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:26.468938+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:26.469711+00:00", "trade", 9.625, 199.0]
["2026-09-25T17:05:26.478377+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:26.479601+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:26.482101+00:00", "trade", 9.63, 1.0]
["2026-09-25T17:05:26.483515+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:26.483682+00:00", "trade", 9.63, 1.0]
["2026-09-25T17:05:26.485155+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:26.487488+00:00", "trade", 9.63, 7.0]
["2026-09-25T17:05:26.498888+00:00", "trade", 9.63, 1.0]
["2026-09-25T17:05:26.531955+00:00", "trade", 9.63, 16.0]
["2026-09-25T17:05:26.560386+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:26.560836+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:26.785188+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:28.687077+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:28.700488+00:00", "trade", 9.63, 100.0]
["2026-09-25T17:05:34.018424+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:34.018523+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:34.018999+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:34.019455+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:34.021182+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:34.088371+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:34.088821+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:34.089103+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:34.187264+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:34.699679+00:00", "trade", 9.63, 133.0]
["2026-09-25T17:05:35.924445+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:36.224339+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:36.316196+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:36.441530+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:36.441635+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:36.511340+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:36.528369+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:37.492010+00:00", "trade", 9.63, 75.0]
["2026-09-25T17:05:37.492010+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:37.492012+00:00", "trade", 9.63, 10.0]
["2026-09-25T17:05:37.492013+00:00", "trade", 9.63, 120.0]
["2026-09-25T17:05:37.492025+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:37.492038+00:00", "trade", 9.63, 747.0]
["2026-09-25T17:05:37.492048+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:37.492130+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:05:37.492137+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:05:37.492143+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:05:37.492150+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:05:37.492157+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:05:37.492163+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:05:37.492170+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:05:37.492178+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:05:37.492199+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:05:37.492227+00:00", "trade", 9.63, 96.0]
["2026-09-25T17:05:37.492360+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:05:37.492375+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:05:37.492463+00:00", "trade", 9.63, 50.0]
["2026-09-25T17:05:37.492464+00:00", "trade", 9.63, 50.0]
["2026-09-25T17:05:37.492465+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:37.492704+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:37.492727+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:37.492740+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:37.492846+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:37.492919+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:37.493092+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:37.493182+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:37.493191+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:37.493242+00:00", "trade", 9.63, 100.0]
["2026-09-25T17:05:37.493645+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:37.493832+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:37.494282+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:37.494694+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:37.524066+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:37.524525+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:42.663614+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:42.791444+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:42.791915+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:42.791929+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:42.791932+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:42.791958+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:42.791967+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:42.792323+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:42.792354+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:42.792383+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:42.792455+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:42.792774+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:42.792812+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:42.792944+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:42.793657+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:42.801334+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:42.878061+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:42.878070+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:47.050894+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:48.592564+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:48.597824+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:50.781530+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:50.856606+00:00", "trade", 9.6305, 2.0]
["2026-09-25T17:05:50.857418+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:50.857885+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:50.977187+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:51.041629+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:51.046716+00:00", "trade", 9.632, 1.0]
["2026-09-25T17:05:53.031896+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:53.032635+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:58.758960+00:00", "trade", 9.635, 61.0]
["2026-09-25T17:05:59.163226+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:59.164529+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:05:59.277879+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:00.041423+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:00.408468+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:00.408957+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:00.408967+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:00.408990+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:00.409419+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:00.409440+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:00.409894+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:00.410724+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:00.418397+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:00.546705+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:01.046206+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:01.054123+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:01.054574+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:01.054601+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:01.055056+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:01.056453+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:01.156985+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:01.158151+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:01.288569+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:01.861397+00:00", "trade", 9.6314, 38.0]
["2026-09-25T17:06:01.991849+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:02.358669+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:02.359276+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:02.361160+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:02.365398+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:02.368775+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:02.368816+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:02.369411+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:02.373550+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:02.376024+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:02.473127+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:02.496252+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:02.784203+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:02.899243+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:03.232396+00:00", "trade", 9.6319, 1.0]
["2026-09-25T17:06:03.927887+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:03.928240+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:03.928325+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:03.928752+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:03.928848+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:03.929207+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:04.477937+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:04.819490+00:00", "trade", 9.6195, 50.0]
["2026-09-25T17:06:05.678761+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:05.679217+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:05.980489+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:05.993538+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:05.993707+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:05.993710+00:00", "quote", 9.63, 9.65]
["2026-09-25T17:06:05.993793+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:05.993808+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:06:05.993819+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:06:05.993855+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:06:05.993859+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:06:05.994153+00:00", "trade", 9.64, 3.0]
["2026-09-25T17:06:05.994240+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:06:05.994265+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:06:05.994270+00:00", "trade", 9.64, 1.0]
["2026-09-25T17:06:05.994697+00:00", "trade", 9.64, 1.0]
["2026-09-25T17:06:06.023273+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:06:06.029455+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:06:06.291919+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:06:07.932847+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:06:07.935521+00:00", "trade", 9.64, 16.0]
["2026-09-25T17:06:07.962181+00:00", "trade", 9.64, 29.0]
["2026-09-25T17:06:07.962182+00:00", "trade", 9.64, 104.0]
["2026-09-25T17:06:07.962188+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:06:07.962215+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:06:07.962249+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:06:07.990300+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:06:08.991792+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:06:08.991792+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:06:11.594796+00:00", "trade", 9.64, 131.0]
["2026-09-25T17:06:11.700805+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:06:11.700827+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:06:11.700840+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:06:11.700842+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:11.700844+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:11.701001+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:11.701359+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:11.701377+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:11.701396+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:11.701546+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:11.701589+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:11.701610+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:11.701627+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:11.701662+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:11.703034+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:11.703065+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:11.706219+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:11.706667+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:11.901479+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:14.106634+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:14.106947+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:14.109538+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:14.378055+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:14.378512+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:14.597827+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:06:14.598258+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:15.465420+00:00", "trade", 9.64, 1.0]
["2026-09-25T17:06:17.301885+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:17.301897+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:17.301977+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:17.301984+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:17.301996+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:17.302120+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:17.302433+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:17.302440+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:17.302988+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:17.304189+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:17.309306+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:17.349132+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:17.396313+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:17.408625+00:00", "trade", 9.635, 2.0]
["2026-09-25T17:06:17.660195+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:17.701693+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:18.472713+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:18.857863+00:00", "trade", 9.64, 106.0]
["2026-09-25T17:06:18.858567+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:18.860170+00:00", "trade", 9.6392, 106.0]
["2026-09-25T17:06:18.868800+00:00", "trade", 9.64, 45.0]
["2026-09-25T17:06:18.868804+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:18.869260+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:19.178894+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:19.178963+00:00", "trade", 9.64, 75.0]
["2026-09-25T17:06:19.179036+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:19.179043+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:19.179056+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:19.179064+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:19.179070+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:19.179077+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:19.179219+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:19.179322+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:19.179338+00:00", "trade", 9.645, 5.0]
["2026-09-25T17:06:19.179342+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:19.179447+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:19.179470+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:19.179521+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:19.179532+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:19.179566+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:19.179591+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:19.179597+00:00", "trade", 9.64, 49.0]
["2026-09-25T17:06:19.180086+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:19.180762+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:19.181206+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:19.181545+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:19.285101+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:27.327208+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:27.638435+00:00", "trade", 9.645, 1.0]
["2026-09-25T17:06:27.639427+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:28.022079+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:28.022519+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:28.022548+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:28.052782+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:28.291600+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:28.292101+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:28.292430+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:28.376078+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:30.057475+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:30.057504+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:30.057626+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:30.060822+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:30.063672+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:30.210083+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:30.210538+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:32.569455+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:34.965675+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:35.068272+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:35.068731+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:37.394779+00:00", "trade", 9.6343, 4.0]
["2026-09-25T17:06:38.015677+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:40.261470+00:00", "trade", 9.6199, 20.0]
["2026-09-25T17:06:40.263687+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:40.675342+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:42.942527+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:43.043020+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:44.204007+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:44.204357+00:00", "trade", 9.645, 250.0]
["2026-09-25T17:06:44.204469+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:44.205298+00:00", "trade", 9.645, 4.0]
["2026-09-25T17:06:44.335343+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:44.335811+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:44.464589+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:45.222428+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:45.481117+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:47.500985+00:00", "trade", 9.6331, 28.0]
["2026-09-25T17:06:48.303912+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:48.983066+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:48.983534+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:48.991008+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:49.584054+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:49.584527+00:00", "trade", 9.64, 21.0]
["2026-09-25T17:06:49.584910+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:49.584935+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:49.584947+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:49.585062+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:06:49.585068+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:06:49.585417+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:49.585424+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:49.585482+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:49.585497+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:49.585557+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:49.585568+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:49.585575+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:49.586766+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:49.748750+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:51.050365+00:00", "trade", 9.6334, 1.0]
["2026-09-25T17:06:51.468376+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:51.468834+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:51.469173+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:51.529051+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:51.529175+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:51.529438+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:51.529537+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:51.643574+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:51.644009+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:52.176150+00:00", "trade", 9.6201, 65.0]
["2026-09-25T17:06:52.176872+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:52.241861+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:52.519022+00:00", "trade", 9.6412, 45.0]
["2026-09-25T17:06:52.519742+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:52.521252+00:00", "trade", 9.64, 106.0]
["2026-09-25T17:06:52.522040+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:52.522065+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:52.524936+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:52.628242+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:52.958559+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:53.219250+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:54.213571+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:54.214516+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:54.243469+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:55.050009+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:55.050110+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:55.050714+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:55.053480+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:55.116148+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:55.255786+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:55.258562+00:00", "trade", 9.64, 75.0]
["2026-09-25T17:06:55.258563+00:00", "trade", 9.64, 10.0]
["2026-09-25T17:06:55.258640+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:06:55.258647+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:06:55.258654+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:06:55.258660+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:06:55.258667+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:06:55.258674+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:06:55.258690+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:06:55.258697+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:06:55.258704+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:06:55.258719+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:06:55.258726+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:06:55.258754+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:06:55.258783+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:06:55.258811+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:06:55.258828+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:06:55.258835+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:06:55.258843+00:00", "trade", 9.64, 7.0]
["2026-09-25T17:06:55.258850+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:06:55.258868+00:00", "trade", 9.64, 20.0]
["2026-09-25T17:06:55.258992+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:06:55.259011+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:06:55.259078+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:06:55.259084+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:06:55.259096+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:06:55.259132+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:06:55.259166+00:00", "trade", 9.64, 29.0]
["2026-09-25T17:06:55.259169+00:00", "trade", 9.64, 50.0]
["2026-09-25T17:06:55.259169+00:00", "trade", 9.64, 5.0]
["2026-09-25T17:06:55.259169+00:00", "trade", 9.64, 27.0]
["2026-09-25T17:06:55.259172+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:55.259173+00:00", "trade", 9.64, 600.0]
["2026-09-25T17:06:55.259175+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:06:55.259176+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:06:55.259354+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:55.259420+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:55.259465+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:55.259485+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:55.259501+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:55.259554+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:55.259564+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:55.259575+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:55.259589+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:55.259607+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:55.259662+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:55.259677+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:55.259685+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:55.259966+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:55.260271+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:55.260740+00:00", "trade", 9.635, 27.0]
["2026-09-25T17:06:55.261130+00:00", "trade", 9.64, 6.0]
["2026-09-25T17:06:55.261147+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:55.261531+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:55.261590+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:55.261804+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:55.263337+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:55.274048+00:00", "trade", 9.64, 86.0]
["2026-09-25T17:06:55.376407+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:55.518418+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:06:59.223439+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:00.674784+00:00", "trade", 9.6337, 32.0]
["2026-09-25T17:07:00.676210+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:00.677245+00:00", "trade", 9.6337, 1.0]
["2026-09-25T17:07:01.096967+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:01.097064+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:01.097091+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:01.097102+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:01.097462+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:01.097545+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:01.097566+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:01.097574+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:01.100204+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:01.100560+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:01.108964+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:01.180353+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:01.220624+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:01.221154+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:01.224689+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:01.350145+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:02.013291+00:00", "trade", 9.6367, 41.0]
["2026-09-25T17:07:02.094033+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:02.094252+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:02.094304+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:02.094616+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:02.094680+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:02.094735+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:02.094869+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:02.094921+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:02.095193+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:02.095205+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:02.095215+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:02.095230+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:02.095309+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:02.095370+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:02.156743+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:02.196609+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:02.230384+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:02.231035+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:02.231880+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:02.232330+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:02.245929+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:02.747290+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:02.747814+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:03.932488+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:03.933241+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:04.110387+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:04.112366+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:04.274996+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:04.277108+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:04.766441+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:04.989471+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:05.690557+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:06.240337+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:06.306853+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:06.349753+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:06.383046+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:06.743277+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:06.752398+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:08.405063+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:11.069509+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:11.267390+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:11.269734+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:12.817792+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:12.848083+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:16.436108+00:00", "trade", 9.6339, 1.0]
["2026-09-25T17:07:16.436878+00:00", "trade", 9.635, 3.0]
["2026-09-25T17:07:17.250125+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:17.250813+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:17.251270+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:17.253117+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:19.375360+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:19.375816+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:19.698323+00:00", "trade", 9.6339, 30.0]
["2026-09-25T17:07:19.700818+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:20.048943+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:20.157667+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:21.900935+00:00", "trade", 9.63, 100.0]
["2026-09-25T17:07:21.900938+00:00", "trade", 9.63, 100.0]
["2026-09-25T17:07:21.901406+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:21.901424+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:21.901517+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:21.901890+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:21.901967+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:21.904693+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:22.002528+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:22.168769+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:25.025734+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:25.533144+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:25.623451+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:27.567115+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:29.452977+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:29.523086+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:30.725040+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:30.725109+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:30.725773+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:30.885737+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:30.885810+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:30.886182+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:30.886221+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:30.928870+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:30.929309+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:30.929385+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:30.964296+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:30.968822+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:30.970616+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:35.119481+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:35.119951+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:36.142489+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:36.246395+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:37.768919+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:38.139484+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:39.493090+00:00", "trade", 9.6386, 1.0]
["2026-09-25T17:07:39.590234+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:39.694108+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:40.719450+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:40.842057+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:41.492370+00:00", "trade", 9.6386, 61.0]
["2026-09-25T17:07:41.765659+00:00", "trade", 9.635, 1.0]
["2026-09-25T17:07:42.844748+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:42.845113+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:42.942730+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:42.953155+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:45.478083+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:45.478535+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:45.987008+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:47.472324+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:47.769450+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:47.770022+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:47.878402+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:47.878867+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:48.831024+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:48.831633+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:48.839653+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:49.064322+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:50.036123+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:50.036859+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:50.041407+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:50.042235+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:50.145263+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:50.696505+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:50.711038+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:50.714455+00:00", "trade", 9.64, 10.0]
["2026-09-25T17:07:50.714645+00:00", "trade", 9.64, 8.0]
["2026-09-25T17:07:50.813212+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:50.875642+00:00", "trade", 9.6208, 12.0]
["2026-09-25T17:07:50.911718+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:50.912685+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:50.914760+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:50.915684+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:50.917883+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:50.948104+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:50.948511+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:50.949616+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:50.951662+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:50.958449+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:50.964867+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:51.010948+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:51.029036+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:51.029351+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:51.029982+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:51.084533+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:51.084818+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:51.085219+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:51.115061+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:51.118138+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:51.128059+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:51.129088+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:51.129207+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:51.132200+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:51.132208+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:51.132633+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:51.132656+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:51.132703+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:51.132786+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:51.133864+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:51.133877+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:51.133900+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:51.133941+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:51.133954+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:51.134302+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:51.134500+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:51.134555+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:51.135008+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:51.140345+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:51.165356+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:51.236343+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:51.522557+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:52.441615+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:52.444647+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:52.832026+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:53.201725+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:53.201878+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:53.202664+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:53.202681+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:53.202695+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:53.202719+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:53.202744+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:53.202818+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:53.202828+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:53.211927+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:53.337221+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:54.447200+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:54.528562+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:54.529577+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:57.385560+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:59.043067+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:07:59.676592+00:00", "trade", 9.6387, 4.0]
["2026-09-25T17:08:00.215917+00:00", "trade", 9.64, 75.0]
["2026-09-25T17:08:00.215941+00:00", "trade", 9.64, 5.0]
["2026-09-25T17:08:00.215942+00:00", "quote", 9.63, 9.65]
["2026-09-25T17:08:00.215956+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:00.215970+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:00.215984+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:00.215992+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:00.215999+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:00.216006+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:00.216012+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:00.216025+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:00.216148+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:00.216345+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:00.216440+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:00.216588+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:00.216620+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:00.217453+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:00.217900+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:00.218339+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:00.321692+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:00.324932+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:01.861379+00:00", "trade", 9.6387, 20.0]
["2026-09-25T17:08:02.140234+00:00", "trade", 9.645, 100.0]
["2026-09-25T17:08:02.141360+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:02.301474+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:02.301699+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:02.347597+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:02.847739+00:00", "trade", 9.64, 45.0]
["2026-09-25T17:08:02.847740+00:00", "trade", 9.64, 55.0]
["2026-09-25T17:08:02.847841+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:02.847855+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:02.847870+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:02.847883+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:02.847890+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:02.848163+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:02.848191+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:02.848777+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:02.964024+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:03.139433+00:00", "trade", 9.64, 1.0]
["2026-09-25T17:08:03.141246+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:03.141340+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:03.142605+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:03.144078+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:03.497748+00:00", "trade", 9.6451, 41.0]
["2026-09-25T17:08:03.928006+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:03.928100+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:04.236314+00:00", "trade", 9.6412, 40.0]
["2026-09-25T17:08:04.609850+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:04.609929+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:06.316056+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:06.316343+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:06.338156+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:06.711250+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:06.757366+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:06.757443+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:06.757683+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:06.762350+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:07.000347+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:07.096165+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:07.874656+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:07.961797+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:08.083492+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:08.095066+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:10.097114+00:00", "trade", 9.621, 36.0]
["2026-09-25T17:08:12.701394+00:00", "trade", 9.6389, 21.0]
["2026-09-25T17:08:14.149572+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:14.155492+00:00", "trade", 9.64, 11.0]
["2026-09-25T17:08:14.155493+00:00", "trade", 9.64, 72.0]
["2026-09-25T17:08:14.155551+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:14.155565+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:14.155572+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:08:14.155579+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:08:14.155586+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:08:14.155594+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:08:14.155601+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:08:14.155608+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:08:14.155615+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:08:14.155622+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:08:14.155655+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:08:14.155662+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:08:14.155669+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:08:14.155676+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:08:14.155698+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:08:14.155721+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:08:14.155729+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:08:14.155750+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:08:14.155861+00:00", "trade", 9.64, 1.0]
["2026-09-25T17:08:14.156009+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:08:14.156016+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:08:14.156093+00:00", "trade", 9.64, 49.0]
["2026-09-25T17:08:14.156095+00:00", "trade", 9.64, 20.0]
["2026-09-25T17:08:14.156095+00:00", "trade", 9.64, 120.0]
["2026-09-25T17:08:14.156097+00:00", "trade", 9.64, 300.0]
["2026-09-25T17:08:14.156097+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:14.156100+00:00", "trade", 9.64, 200.0]
["2026-09-25T17:08:14.156239+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:14.156246+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:14.156261+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:14.156277+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:14.156288+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:14.156517+00:00", "trade", 9.635, 3.0]
["2026-09-25T17:08:14.156567+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:14.156598+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:14.158330+00:00", "trade", 9.635, 120.0]
["2026-09-25T17:08:14.158692+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:14.158734+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:14.159239+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:14.160253+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:14.162940+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:14.162955+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:14.163099+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:14.163126+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:14.163140+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:14.163152+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:14.167520+00:00", "trade", 9.6389, 1.0]
["2026-09-25T17:08:14.174290+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:14.174307+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:14.174317+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:14.178301+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:14.181811+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:14.182008+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:14.205896+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:14.308682+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:15.131299+00:00", "trade", 9.64, 1.0]
["2026-09-25T17:08:16.510696+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:16.511163+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:16.511643+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:17.458465+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:17.458946+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:17.486333+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:18.224628+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:21.049433+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:21.164951+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:22.532418+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:22.533114+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:22.680390+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:23.152019+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:23.252930+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:23.823101+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:23.824082+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:25.714030+00:00", "trade", 9.64, 16.0]
["2026-09-25T17:08:25.714931+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:25.715384+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:26.395124+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:26.395584+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:26.698656+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:26.812600+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:26.819416+00:00", "trade", 9.64, 1.0]
["2026-09-25T17:08:30.043681+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:30.043687+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:30.044184+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:30.189539+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:30.297359+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:30.703240+00:00", "trade", 9.64, 26.0]
["2026-09-25T17:08:30.704204+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:30.704270+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:32.893516+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:32.895247+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:33.055237+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:33.804819+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:33.807913+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:33.904410+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:33.907466+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:33.929237+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:35.080919+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:35.081376+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:35.081434+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:35.081836+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:35.081940+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:35.082438+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:35.082895+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:35.083349+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:35.180929+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:36.279846+00:00", "trade", 9.635, 2.0]
["2026-09-25T17:08:36.279855+00:00", "trade", 9.63, 2.0]
["2026-09-25T17:08:36.279993+00:00", "trade", 9.635, 98.0]
["2026-09-25T17:08:36.280440+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:36.280547+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:36.280718+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:36.280758+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:36.280881+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:36.281114+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:36.281121+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:36.281138+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:36.281212+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:36.281571+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:36.281620+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:36.306220+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:36.372160+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:38.036527+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:38.248433+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:38.847265+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:38.855007+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:39.062371+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:39.062900+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:39.133507+00:00", "trade", 9.64, 5.0]
["2026-09-25T17:08:39.133510+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:39.133966+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:39.134004+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:41.115725+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:41.116256+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:42.668175+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:42.668429+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:44.697358+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:44.991416+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:45.078422+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:45.078468+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:45.078843+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:45.079289+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:45.369165+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:45.439751+00:00", "trade", 9.64, 193.0]
["2026-09-25T17:08:46.103804+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:46.215130+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:47.027749+00:00", "trade", 9.64, 75.0]
["2026-09-25T17:08:47.027807+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:47.027816+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:47.027831+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:47.027838+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:47.027844+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:08:47.027851+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:08:47.027859+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:08:47.027866+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:08:47.027873+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:08:47.027880+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:08:47.027895+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:08:47.027902+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:08:47.027916+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:08:47.027923+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:08:47.027931+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:08:47.027951+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:08:47.028213+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:08:47.028294+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:08:47.028328+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:08:47.028375+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:08:47.028391+00:00", "trade", 9.64, 50.0]
["2026-09-25T17:08:47.028393+00:00", "trade", 9.64, 50.0]
["2026-09-25T17:08:47.028393+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:47.028417+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:47.028558+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:47.028589+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:47.029190+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:47.029361+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:47.029426+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:47.029494+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:47.030291+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:47.031673+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:47.031699+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:47.032532+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:47.032660+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:47.032717+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:47.032744+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:47.059364+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:47.474600+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:47.475375+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:47.475889+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:47.501374+00:00", "trade", 9.6386, 24.0]
["2026-09-25T17:08:47.578915+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:47.673811+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:47.776049+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:48.029150+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:48.095861+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:48.096644+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:48.910234+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:48.910703+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:48.910798+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:48.911517+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:48.911990+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:49.323014+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:49.323040+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:49.655733+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:50.121544+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:50.121978+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:50.651327+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:50.651929+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:50.873759+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:50.874497+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:50.874933+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:50.874953+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:50.875403+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:51.322662+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:51.322857+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:51.892163+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:52.196595+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:52.196624+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:52.196650+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:52.453245+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:52.453614+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:52.453974+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:54.085318+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:56.361727+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:56.364322+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:57.698243+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:59.174955+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:59.187410+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:59.187949+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:59.282997+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:59.763835+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:59.764029+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:59.764337+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:59.764828+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:59.765329+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:59.765361+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:59.767266+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:59.767274+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:59.767291+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:59.767443+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:59.769857+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:59.777216+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:59.777658+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:08:59.850935+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:09:00.182165+00:00", "trade", 9.645, 98.0]
["2026-09-25T17:09:00.188736+00:00", "trade", 9.65, 1.0]
["2026-09-25T17:09:00.210328+00:00", "trade", 9.65, 6.0]
["2026-09-25T17:09:00.730969+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:09:00.735957+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:09:00.912699+00:00", "trade", 9.65, 71.0]
["2026-09-25T17:09:00.913508+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:09:00.915157+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:09:00.915164+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:09:01.037861+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:09:01.046316+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:09:01.150038+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:09:01.151640+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:09:01.213783+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:09:01.213864+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:09:01.213920+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:09:01.420445+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:09:01.420973+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:09:01.478076+00:00", "trade", 9.6488, 33.0]
["2026-09-25T17:09:01.492151+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:09:02.649469+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:09:02.650007+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:09:03.121988+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:09:03.122050+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:09:03.458034+00:00", "trade", 9.64, 2.0]
["2026-09-25T17:09:03.458853+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:09:03.458860+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:09:03.459702+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:09:04.011771+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:09:05.126718+00:00", "trade", 9.65, 75.0]
["2026-09-25T17:09:05.126720+00:00", "trade", 9.65, 10.0]
["2026-09-25T17:09:05.126721+00:00", "trade", 9.65, 5.0]
["2026-09-25T17:09:05.126723+00:00", "trade", 9.65, 5.0]
["2026-09-25T17:09:05.126755+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:09:05.126801+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:09:05.126807+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:09:05.126814+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:09:05.126820+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:09:05.126834+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:09:05.126847+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:09:05.126921+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:09:05.127045+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:09:05.127067+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:09:05.127073+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:09:05.127087+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:09:05.127100+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:09:05.127117+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:09:05.127119+00:00", "trade", 9.65, 50.0]
["2026-09-25T17:09:05.127121+00:00", "trade", 9.65, 400.0]
["2026-09-25T17:09:05.127121+00:00", "trade", 9.65, 5.0]
["2026-09-25T17:09:05.127123+00:00", "trade", 9.65, 1.0]
["2026-09-25T17:09:05.127125+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:09:05.127126+00:00", "trade", 9.65, 50.0]
["2026-09-25T17:09:05.127128+00:00", "trade", 9.65, 194.0]
["2026-09-25T17:09:05.127146+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:09:05.127168+00:00", "trade", 9.65, 6.0]
["2026-09-25T17:09:05.127213+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:09:05.127221+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:09:05.127241+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:09:05.127263+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:09:05.127270+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:09:05.127284+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:09:05.127291+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:09:05.127296+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:09:05.127328+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:09:05.127436+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:09:05.127449+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:09:05.127511+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:09:05.127587+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:09:05.127599+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:09:05.127768+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:09:05.127807+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:09:05.128377+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:09:05.158845+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:09:05.205745+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:09:05.367288+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:09:05.471825+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:09:06.708432+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:09:06.775529+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:09:06.776073+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:09:06.776847+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:09:06.888468+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:09:06.888554+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:09:06.889015+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:09:06.889909+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:09:06.998947+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:09:07.902489+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:09:12.600600+00:00", "trade", 9.655, 6.0]
["2026-09-25T17:09:14.522312+00:00", "trade", 9.66, 1.0]
["2026-09-25T17:09:15.137721+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:09:15.683267+00:00", "trade", 9.66, 12.0]
["2026-09-25T17:09:15.683635+00:00", "trade", 9.66, 20.0]
["2026-09-25T17:09:15.685290+00:00", "trade", 9.66, 2.0]
["2026-09-25T17:09:15.699204+00:00", "trade", 9.66, 1.0]
["2026-09-25T17:09:16.437378+00:00", "trade", 9.6424, 46.0]
["2026-09-25T17:09:17.260621+00:00", "trade", 9.66, 5.0]
["2026-09-25T17:09:17.260622+00:00", "trade", 9.66, 2707.0]
["2026-09-25T17:09:17.260624+00:00", "trade", 9.66, 8.0]
["2026-09-25T17:09:17.260630+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:09:17.260711+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:09:17.260719+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:09:17.260726+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:09:17.260733+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:09:17.260740+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:09:17.260748+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:09:17.260769+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:09:17.260777+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:09:17.260785+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:09:17.260893+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:09:17.260904+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:09:17.260932+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:09:17.260932+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:09:17.260992+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:09:17.260994+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:09:17.260994+00:00", "trade", 9.66, 1.0]
["2026-09-25T17:09:17.260995+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:17.261098+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:17.261333+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:17.261455+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:17.261652+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:17.261713+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:17.262230+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:17.262660+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:09:17.263481+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:17.267892+00:00", "trade", 9.6574, 5.0]
["2026-09-25T17:09:17.267923+00:00", "trade", 9.6528, 12.0]
["2026-09-25T17:09:17.297065+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:17.297751+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:17.959745+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:17.959876+00:00", "trade", 9.665, 100.0]
["2026-09-25T17:09:17.960602+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:17.961352+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:18.778115+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:18.778576+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:18.779487+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:19.046185+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:19.167951+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:19.271083+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:19.445487+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:22.464541+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:22.465329+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:23.623477+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:23.624684+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:23.624691+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:23.625501+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:23.674993+00:00", "trade", 9.6556, 5.0]
["2026-09-25T17:09:24.663527+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:24.664173+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:24.806465+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:24.806684+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:25.397931+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:25.401552+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:26.012554+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:26.266862+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:28.020520+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:28.423658+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:28.424112+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:28.424999+00:00", "trade", 9.665, 4.0]
["2026-09-25T17:09:28.425553+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:28.425642+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:28.426093+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:28.483685+00:00", "trade", 9.665, 1.0]
["2026-09-25T17:09:28.484396+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:28.527914+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:28.528373+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:28.996175+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:28.996644+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:29.001434+00:00", "trade", 9.66, 39.0]
["2026-09-25T17:09:29.696330+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:30.055819+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:30.055937+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:30.947377+00:00", "trade", 9.6521, 46.0]
["2026-09-25T17:09:32.998584+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:35.537639+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:35.892969+00:00", "trade", 9.6658, 2.0]
["2026-09-25T17:09:40.823807+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:41.485187+00:00", "trade", 9.6427, 20.0]
["2026-09-25T17:09:41.824486+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:41.824941+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:41.925527+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:41.925996+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:41.926360+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:42.029380+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:42.380935+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:42.653875+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:43.517679+00:00", "trade", 9.66, 39.0]
["2026-09-25T17:09:43.518122+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:43.518481+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:43.518941+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:44.601477+00:00", "trade", 9.66, 39.0]
["2026-09-25T17:09:44.601628+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:44.601635+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:44.602113+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:44.650971+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:45.042334+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:45.042795+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:45.633876+00:00", "trade", 9.66, 39.0]
["2026-09-25T17:09:46.805467+00:00", "trade", 9.66, 39.0]
["2026-09-25T17:09:47.945193+00:00", "trade", 9.66, 5.0]
["2026-09-25T17:09:47.945690+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:47.946141+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:48.255517+00:00", "trade", 9.665, 28.0]
["2026-09-25T17:09:50.009996+00:00", "trade", 9.665, 10.0]
["2026-09-25T17:09:50.011744+00:00", "trade", 9.665, 4.0]
["2026-09-25T17:09:50.021445+00:00", "trade", 9.665, 14.0]
["2026-09-25T17:09:50.623315+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:09:50.623986+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:09:51.628399+00:00", "trade", 9.66, 39.0]
["2026-09-25T17:09:51.633243+00:00", "trade", 9.66, 61.0]
["2026-09-25T17:09:51.939391+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:09:52.041343+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:09:53.028329+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:09:53.028818+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:53.131708+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:53.132166+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:53.450360+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:53.530225+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:55.655530+00:00", "trade", 9.6532, 4.0]
["2026-09-25T17:09:57.722691+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:58.269851+00:00", "trade", 9.6484, 2.0]
["2026-09-25T17:09:59.119558+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:59.419000+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:59.422457+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:59.423563+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:59.524293+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:59.690307+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:09:59.792255+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:00.173283+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:00.274606+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:00.966359+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:01.678117+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:01.861373+00:00", "trade", 9.6533, 24.0]
["2026-09-25T17:10:02.327111+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:03.528744+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:03.630514+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:03.631497+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:03.789760+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:04.100030+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:04.206272+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:04.493754+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:04.624549+00:00", "trade", 9.6685, 1.0]
["2026-09-25T17:10:04.666372+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:04.807767+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:05.636702+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:05.640673+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:05.745741+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:05.973405+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:06.075323+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:07.613205+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:08.113033+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:08.673367+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:08.673387+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:08.673489+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:08.683968+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:08.791460+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:09.131614+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:10.097399+00:00", "trade", 9.654, 1.0]
["2026-09-25T17:10:10.338839+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:11.089477+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:11.119008+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:11.187549+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:11.589886+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:11.881095+00:00", "trade", 9.66, 75.0]
["2026-09-25T17:10:11.881096+00:00", "trade", 9.66, 24.0]
["2026-09-25T17:10:11.881097+00:00", "trade", 9.66, 30.0]
["2026-09-25T17:10:11.881099+00:00", "trade", 9.66, 4.0]
["2026-09-25T17:10:11.881102+00:00", "trade", 9.66, 69.0]
["2026-09-25T17:10:11.881189+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:10:11.881189+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:11.881193+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:10:11.881194+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:10:11.881196+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:11.881203+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:11.881210+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:11.881216+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:11.881217+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:10:11.881218+00:00", "trade", 9.66, 600.0]
["2026-09-25T17:10:11.881230+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:11.881247+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:11.881255+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:11.881261+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:11.881281+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:11.881287+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:11.881294+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:11.881321+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:11.881404+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:11.881448+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:11.881463+00:00", "trade", 9.66, 199.0]
["2026-09-25T17:10:11.881478+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:11.881485+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:11.881500+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:11.881505+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:10:11.881517+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:10:11.881527+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:10:11.881529+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:10:11.881552+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:10:11.881564+00:00", "trade", 9.66, 50.0]
["2026-09-25T17:10:11.881568+00:00", "trade", 9.66, 50.0]
["2026-09-25T17:10:11.881568+00:00", "trade", 9.66, 20.0]
["2026-09-25T17:10:11.881568+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:10:11.881571+00:00", "trade", 9.66, 200.0]
["2026-09-25T17:10:11.881576+00:00", "trade", 9.66, 400.0]
["2026-09-25T17:10:11.881576+00:00", "trade", 9.66, 140.0]
["2026-09-25T17:10:11.881577+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:10:11.881578+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:10:11.881662+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:10:11.881668+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:10:11.881684+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:11.881689+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:11.881695+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:11.881701+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:11.881709+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:11.881717+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:11.881805+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:11.881818+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:11.881892+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:11.881914+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:11.881921+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:11.881962+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:11.882033+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:11.882040+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:11.882048+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:11.882098+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:11.882122+00:00", "trade", 9.655, 673.0]
["2026-09-25T17:10:11.882141+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:11.882148+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:11.882158+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:11.882265+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:11.882278+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:11.882300+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:11.882338+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:11.882345+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:11.882700+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:10:11.883265+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:11.883294+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:11.883424+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:11.883823+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:11.886412+00:00", "trade", 9.655, 100.0]
["2026-09-25T17:10:11.888621+00:00", "trade", 9.6592, 7.0]
["2026-09-25T17:10:11.888680+00:00", "trade", 9.6586, 26.0]
["2026-09-25T17:10:11.889814+00:00", "trade", 9.6599, 61.0]
["2026-09-25T17:10:11.981860+00:00", "trade", 9.655, 3.0]
["2026-09-25T17:10:12.335943+00:00", "trade", 9.655, 100.0]
["2026-09-25T17:10:12.604089+00:00", "trade", 9.66, 1.0]
["2026-09-25T17:10:14.167403+00:00", "trade", 9.6573, 1.0]
["2026-09-25T17:10:16.244551+00:00", "trade", 9.6504, 180.0]
["2026-09-25T17:10:16.786182+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:16.786665+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:16.885137+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:17.253671+00:00", "trade", 9.655, 1.0]
["2026-09-25T17:10:18.041023+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:20.238387+00:00", "trade", 9.6474, 1.0]
["2026-09-25T17:10:20.985856+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:21.082085+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:23.023943+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:23.917960+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:23.918377+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:24.591138+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:24.591343+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:24.591368+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:24.592739+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:24.595125+00:00", "trade", 9.66, 75.0]
["2026-09-25T17:10:24.595126+00:00", "trade", 9.66, 10.0]
["2026-09-25T17:10:24.595477+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:10:24.595487+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:10:24.595494+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:10:24.595507+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:10:24.595515+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:10:24.595521+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:10:24.595528+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:10:24.595535+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:10:24.595542+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:10:24.595549+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:10:24.595556+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:10:24.595564+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:10:24.595567+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:10:24.595570+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:10:24.595577+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:10:24.595584+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:10:24.595591+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:10:24.595597+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:10:24.595603+00:00", "trade", 9.66, 50.0]
["2026-09-25T17:10:24.595604+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:10:24.595606+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:24.595607+00:00", "trade", 9.66, 3.0]
["2026-09-25T17:10:24.595607+00:00", "trade", 9.66, 50.0]
["2026-09-25T17:10:24.595607+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:10:24.595611+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:24.595617+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:24.595793+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:24.595904+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:24.595916+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:24.596133+00:00", "trade", 9.66, 1.0]
["2026-09-25T17:10:24.596150+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:24.596334+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:24.596641+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:24.597117+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:24.597141+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:24.597156+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:24.597564+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:24.597587+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:24.597637+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:24.598171+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:24.598582+00:00", "trade", 9.66, 51.0]
["2026-09-25T17:10:24.598725+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:24.600948+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:24.601397+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:24.624211+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:24.625119+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:24.625568+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:24.625571+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:24.625596+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:24.625623+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:24.625997+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:24.626065+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:24.626511+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:24.629014+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:24.635066+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:24.693428+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:24.757739+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:24.829634+00:00", "trade", 9.665, 71.0]
["2026-09-25T17:10:24.851489+00:00", "trade", 9.665, 98.0]
["2026-09-25T17:10:25.012074+00:00", "trade", 9.665, 33.0]
["2026-09-25T17:10:26.137333+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:26.137443+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:26.259482+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:26.697483+00:00", "trade", 9.66, 4.0]
["2026-09-25T17:10:26.697494+00:00", "trade", 9.66, 2.0]
["2026-09-25T17:10:26.697963+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:26.697972+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:26.698343+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:26.782782+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:28.385890+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:28.386661+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:29.225717+00:00", "trade", 9.6591, 4.0]
["2026-09-25T17:10:29.259942+00:00", "trade", 9.6392, 16.0]
["2026-09-25T17:10:30.297540+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:33.194138+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:33.297247+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:33.986574+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:33.986828+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:33.987034+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:33.987060+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:33.987066+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:33.987089+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:33.987213+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:33.987686+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:33.987700+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:33.987987+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:33.989279+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:33.989285+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:33.990754+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:33.991220+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:34.025670+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:34.032125+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:34.084378+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:34.120787+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:34.487198+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:34.494951+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:34.575330+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:34.575791+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:34.577776+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:34.825425+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:34.828061+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:34.828503+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:35.144791+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:36.945618+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:36.947464+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:36.948959+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:36.991575+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:38.263313+00:00", "trade", 9.6395, 43.0]
["2026-09-25T17:10:39.751345+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:39.814536+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:39.845686+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:39.847001+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:40.501492+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:40.503644+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:41.354722+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:41.356890+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:42.886215+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:42.886239+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:42.888716+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:43.342326+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:44.166352+00:00", "trade", 9.665, 5.0]
["2026-09-25T17:10:46.166071+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:46.168577+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:46.938875+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:46.940198+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:46.941620+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:47.653699+00:00", "trade", 9.66, 4.0]
["2026-09-25T17:10:47.654100+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:47.654147+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:47.654469+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:47.657835+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:47.667356+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:47.673806+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:48.173149+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:53.016205+00:00", "trade", 9.6423, 31.0]
["2026-09-25T17:10:53.027115+00:00", "trade", 9.6423, 21.0]
["2026-09-25T17:10:53.027927+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:53.064670+00:00", "trade", 9.6423, 9.0]
["2026-09-25T17:10:53.454752+00:00", "trade", 9.6423, 10.0]
["2026-09-25T17:10:53.693148+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:53.693156+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:53.839961+00:00", "trade", 9.66, 75.0]
["2026-09-25T17:10:53.839961+00:00", "trade", 9.66, 300.0]
["2026-09-25T17:10:53.840213+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:10:53.840223+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:10:53.840230+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:10:53.840238+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:10:53.840242+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:10:53.840247+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:10:53.840256+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:10:53.840263+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:10:53.840326+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:10:53.840334+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:10:53.840374+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:10:53.840436+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:10:53.840444+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:10:53.840500+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:10:53.840518+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:10:53.840552+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:10:53.840559+00:00", "trade", 9.66, 40.0]
["2026-09-25T17:10:53.840561+00:00", "trade", 9.66, 50.0]
["2026-09-25T17:10:53.840561+00:00", "trade", 9.66, 5.0]
["2026-09-25T17:10:53.840563+00:00", "trade", 9.66, 10.0]
["2026-09-25T17:10:53.840564+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:53.840566+00:00", "trade", 9.66, 1.0]
["2026-09-25T17:10:53.840570+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:53.840585+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:53.840600+00:00", "trade", 9.66, 106.0]
["2026-09-25T17:10:53.840602+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:53.840814+00:00", "trade", 9.66, 141.0]
["2026-09-25T17:10:53.840816+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:53.840825+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:53.840829+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:10:53.840830+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:53.840837+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:53.840848+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:53.840855+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:53.840910+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:53.840932+00:00", "trade", 9.66, 50.0]
["2026-09-25T17:10:53.841041+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:53.841359+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:53.841404+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:53.841621+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:53.841635+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:53.841643+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:53.841650+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:53.841703+00:00", "trade", 9.655, 10.0]
["2026-09-25T17:10:53.841714+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:53.841767+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:53.842656+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:53.844160+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:53.844172+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:53.844796+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:53.845002+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:53.845767+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:53.852514+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:53.860983+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:53.861429+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:53.861866+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:53.892735+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:53.892752+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:53.932909+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:53.933357+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:53.933861+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:54.021152+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:54.560229+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:54.561143+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:54.561162+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:54.675450+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:55.125698+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:55.275387+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:55.510879+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:55.550110+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:55.550237+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:10:55.550260+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:10:55.550294+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:10:55.550331+00:00", "trade", 9.66, 75.0]
["2026-09-25T17:10:55.550332+00:00", "trade", 9.66, 300.0]
["2026-09-25T17:10:55.550339+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:55.550351+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:55.550359+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:55.550367+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:55.550374+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:55.550381+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:55.550395+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:55.550402+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:55.550417+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:55.550420+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:55.550577+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:55.550702+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:55.550714+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:55.550731+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:55.550745+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:55.550751+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:55.550764+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:55.550794+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:55.550915+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:55.551009+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:55.551030+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:55.551037+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:55.551089+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:55.552751+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:55.555470+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:55.580999+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:55.581006+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:55.581726+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:55.659168+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:55.842128+00:00", "trade", 9.66, 5.0]
["2026-09-25T17:10:56.627440+00:00", "trade", 9.66, 13.0]
["2026-09-25T17:10:56.627444+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:57.550494+00:00", "trade", 9.6612, 1.0]
["2026-09-25T17:10:58.294722+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:10:59.978065+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:00.073400+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:00.182371+00:00", "trade", 9.6585, 1.0]
["2026-09-25T17:11:00.573386+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:02.279418+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:11:02.288951+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:02.291357+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:02.422661+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:02.425200+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:02.432304+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:03.310635+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:03.621138+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:03.689583+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:03.704991+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:03.753161+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:03.755854+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:03.916104+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:03.994057+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:04.597824+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:04.690692+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.935015+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.935296+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.935480+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.935512+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.935521+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.935541+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.935580+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.935981+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.936073+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.936082+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.936118+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.936432+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.936616+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.936628+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.936660+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.937101+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.937139+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.937149+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.937193+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.937634+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.937684+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.937695+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.937726+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.938154+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.938193+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.938210+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.938263+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.938603+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.938755+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.938765+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.938796+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.939052+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.939228+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.939269+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.939286+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.939322+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.939677+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.939815+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.939843+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.940104+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.940120+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.940307+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.940346+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.940822+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.940864+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.941135+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.941265+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.941339+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.941383+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.941859+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.942231+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.990168+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.990601+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:06.990619+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:07.026321+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:07.026439+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:07.026897+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:07.026948+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:07.027120+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:07.027396+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:07.033363+00:00", "trade", 9.6435, 200.0]
["2026-09-25T17:11:07.036048+00:00", "trade", 9.6435, 3.0]
["2026-09-25T17:11:07.055240+00:00", "trade", 9.66, 75.0]
["2026-09-25T17:11:07.055242+00:00", "trade", 9.66, 300.0]
["2026-09-25T17:11:07.055243+00:00", "trade", 9.66, 400.0]
["2026-09-25T17:11:07.055902+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:07.055928+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:07.056380+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:07.056387+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:07.056967+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:07.062067+00:00", "trade", 9.6435, 76.0]
["2026-09-25T17:11:07.091095+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:08.015566+00:00", "trade", 9.6441, 100.0]
["2026-09-25T17:11:08.763791+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:09.273811+00:00", "trade", 9.6686, 1.0]
["2026-09-25T17:11:09.495649+00:00", "trade", 9.6587, 1.0]
["2026-09-25T17:11:09.497229+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:09.901420+00:00", "trade", 9.66, 75.0]
["2026-09-25T17:11:09.901421+00:00", "trade", 9.66, 1000.0]
["2026-09-25T17:11:09.901488+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:09.901495+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:09.901502+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:09.901509+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:09.901515+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:09.901522+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:11:09.901529+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:11:09.901535+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:11:09.901541+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:11:09.901547+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:11:09.901561+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:11:09.901567+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:11:09.901665+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:11:09.901671+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:11:09.901678+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:11:09.901705+00:00", "trade", 9.66, 300.0]
["2026-09-25T17:11:09.901706+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:11:09.901713+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:11:09.901911+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:11:09.901965+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:11:09.901973+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:11:09.901990+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:11:09.902025+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:11:09.902027+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:11:09.902117+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:11:09.902193+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:11:09.902263+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:11:09.902360+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:11:09.902368+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:11:09.902375+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:11:09.902393+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:11:09.902465+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:11:09.902478+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:11:09.902491+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:11:09.902499+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:11:09.902509+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:11:09.902715+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:11:09.903280+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:11:09.903295+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:11:09.904057+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:11:09.905689+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:11:09.905794+00:00", "trade", 9.655, 20.0]
["2026-09-25T17:11:09.905967+00:00", "trade", 9.65, 31.0]
["2026-09-25T17:11:09.906000+00:00", "trade", 9.65, 7.0]
["2026-09-25T17:11:09.906032+00:00", "trade", 9.65, 2636.0]
["2026-09-25T17:11:09.987623+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:11:12.331345+00:00", "trade", 9.66, 200.0]
["2026-09-25T17:11:12.331355+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:11:12.331355+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:11:12.331438+00:00", "trade", 9.66, 400.0]
["2026-09-25T17:11:12.331440+00:00", "trade", 9.66, 36.0]
["2026-09-25T17:11:12.331441+00:00", "trade", 9.66, 64.0]
["2026-09-25T17:11:12.331752+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:11:12.331759+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:11:12.331828+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:11:12.331832+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:11:12.331840+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:11:12.331848+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:11:12.331858+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:11:12.331869+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:11:12.332002+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:11:12.332008+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:11:12.332031+00:00", "quote", 9.65, 9.67]
["2026-09-25T17:11:12.332036+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.332050+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.332063+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.332070+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.332077+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.332083+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.332090+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.332097+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.332103+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.332108+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.332109+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.332115+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.332153+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:11:12.332207+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:11:12.332226+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.332238+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.332245+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.332347+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.332360+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.332414+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.332548+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.332570+00:00", "trade", 9.665, 2.0]
["2026-09-25T17:11:12.332671+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.332995+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.333020+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.344386+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.345064+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.350977+00:00", "trade", 9.66, 60.0]
["2026-09-25T17:11:12.352258+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.360636+00:00", "trade", 9.66, 45.0]
["2026-09-25T17:11:12.360637+00:00", "trade", 9.66, 400.0]
["2026-09-25T17:11:12.360693+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.360700+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.360714+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.360721+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.360729+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.360737+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.361090+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.361100+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.361113+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.361552+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.361566+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.493263+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.619336+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.670918+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.670970+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.671028+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.720880+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.721375+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.875273+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:12.888316+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:13.029012+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:13.037856+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:13.697744+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:13.698198+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:13.772208+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:13.772662+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:13.892429+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:15.483590+00:00", "trade", 9.665, 2.0]
["2026-09-25T17:11:17.269671+00:00", "trade", 9.665, 239.0]
["2026-09-25T17:11:17.270407+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:17.270799+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:17.270933+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:17.324974+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:17.656414+00:00", "trade", 9.665, 500.0]
["2026-09-25T17:11:18.892783+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:20.657168+00:00", "trade", 9.665, 131.0]
["2026-09-25T17:11:20.657199+00:00", "trade", 9.665, 188.0]
["2026-09-25T17:11:22.064003+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:22.358237+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:23.991805+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:23.992259+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:24.763784+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:26.935526+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:26.935867+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:26.936093+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:26.936550+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:26.937001+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:27.145918+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:27.478579+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:27.480069+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:28.068168+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:31.091217+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:31.595969+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:31.596412+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:31.726563+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:33.057645+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:33.159927+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:35.768339+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:35.871184+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:40.267295+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:40.267877+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:40.268895+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:40.269142+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:40.269597+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:40.274724+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:40.281185+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:40.305866+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:40.306000+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:40.306440+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:40.306484+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:40.306613+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:40.306625+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:40.307422+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:40.307463+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:40.307727+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:40.307834+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:40.307898+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:40.308205+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:40.313844+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:40.336463+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:40.390844+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:40.390929+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:40.391167+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:40.414668+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:40.416537+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:40.421876+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:40.422344+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:40.422356+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:40.422792+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:40.427520+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:40.432302+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:40.432382+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:40.432764+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:40.432849+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:40.432868+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:40.434000+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:11:40.434007+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:11:40.434015+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:11:40.434021+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:11:40.434052+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:11:40.434091+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:11:40.434261+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:11:40.435552+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:11:40.435559+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:11:40.435580+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:11:40.437204+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:11:40.459845+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:11:40.467437+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:11:40.568793+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:11:40.657126+00:00", "trade", 9.675, 1321.0]
["2026-09-25T17:11:40.657155+00:00", "trade", 9.675, 23.0]
["2026-09-25T17:11:42.738885+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:11:44.057265+00:00", "trade", 9.67, 1139.0]
["2026-09-25T17:11:44.601370+00:00", "trade", 9.66, 1.0]
["2026-09-25T17:11:44.790653+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:11:45.165581+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:11:45.165596+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:11:45.165678+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:11:45.165905+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:11:45.174735+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:11:45.175199+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:11:45.175254+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:11:45.175716+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:11:45.175728+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:11:45.177310+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:11:45.177466+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:11:45.177910+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:11:45.177959+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:11:45.178408+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:11:45.178426+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:11:45.180700+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:11:45.209323+00:00", "trade", 9.67, 36.0]
["2026-09-25T17:11:45.209324+00:00", "trade", 9.67, 75.0]
["2026-09-25T17:11:45.209374+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:11:45.209382+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:11:45.209389+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:11:45.209396+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:11:45.209403+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:11:45.209410+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:11:45.209424+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:11:45.209430+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:11:45.209791+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:45.209834+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:45.209856+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:45.210041+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:45.210058+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:45.210065+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:45.210155+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:45.211490+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:45.211884+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:45.211897+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:45.211955+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:45.216164+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:45.217853+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:45.243143+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:46.209641+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:46.209665+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:48.176639+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:48.177234+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:50.052328+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:50.052775+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:50.052868+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:50.415304+00:00", "trade", 9.6607, 6.0]
["2026-09-25T17:11:51.176965+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:51.181813+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:52.046173+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:52.047053+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:52.051382+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:56.015474+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:56.015520+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:56.015995+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:56.016437+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:56.016451+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:56.020457+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:56.020528+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:56.740742+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:56.999050+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:57.036271+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:57.108993+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:57.140484+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:58.022524+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:58.022984+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:11:59.068895+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:12:00.012315+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:12:00.014259+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:12:00.061745+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:12:00.062238+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:12:00.075220+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:12:00.749786+00:00", "trade", 9.665, 89.0]
["2026-09-25T17:12:00.750229+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:12:00.750778+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:12:01.088641+00:00", "trade", 9.665, 20.0]
["2026-09-25T17:12:02.137323+00:00", "trade", 9.6582, 6.0]
["2026-09-25T17:12:02.936026+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:12:02.936111+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:12:02.936257+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:12:02.936365+00:00", "trade", 9.66, 4.0]
["2026-09-25T17:12:02.936372+00:00", "trade", 9.66, 1.0]
["2026-09-25T17:12:02.936768+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:12:02.936786+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:12:02.936794+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:12:02.948472+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:12:02.992959+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:12:02.993111+00:00", "trade", 9.66, 75.0]
["2026-09-25T17:12:02.993112+00:00", "trade", 9.66, 1637.0]
["2026-09-25T17:12:02.993114+00:00", "trade", 9.66, 43.0]
["2026-09-25T17:12:02.993208+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:12:02.993214+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:12:02.993216+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:12:02.993216+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:12:02.993220+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:12:02.993237+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:12:02.993251+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:12:02.993272+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:12:02.993279+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:12:02.993285+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:12:02.993292+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:12:02.993299+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:12:02.993306+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:12:02.993312+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:12:02.993318+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:12:02.993325+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:12:02.993325+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:12:02.993332+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:12:02.993338+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:12:02.993345+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:12:02.993358+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:12:02.993366+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:12:02.993373+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:12:02.993380+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:12:02.993386+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:12:02.993400+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:12:02.993441+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:12:02.993451+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:12:02.993470+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:12:02.993477+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:12:02.993483+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:12:02.993490+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:12:02.993541+00:00", "trade", 9.66, 200.0]
["2026-09-25T17:12:02.993543+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:12:02.993562+00:00", "trade", 9.66, 45.0]
["2026-09-25T17:12:02.993562+00:00", "trade", 9.66, 200.0]
["2026-09-25T17:12:02.993566+00:00", "trade", 9.66, 30.0]
["2026-09-25T17:12:02.993566+00:00", "trade", 9.66, 78.0]
["2026-09-25T17:12:02.993570+00:00", "trade", 9.66, 6.0]
["2026-09-25T17:12:02.993570+00:00", "trade", 9.66, 10.0]
["2026-09-25T17:12:02.993574+00:00", "trade", 9.66, 20.0]
["2026-09-25T17:12:02.993643+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:12:02.993646+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:12:02.993681+00:00", "trade", 9.66, 26.0]
["2026-09-25T17:12:02.993798+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:12:02.993809+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:12:02.993820+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:12:02.993875+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:12:02.993948+00:00", "trade", 9.655, 97.0]
["2026-09-25T17:12:02.993977+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:12:02.993991+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:12:02.994035+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:12:02.994054+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:12:02.994086+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:12:02.994187+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:12:02.994198+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:12:02.994211+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:12:02.994252+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:12:02.994259+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:12:02.994276+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:12:02.994440+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:12:02.994655+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:12:02.994762+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:12:02.995052+00:00", "trade", 9.65, 400.0]
["2026-09-25T17:12:02.995065+00:00", "trade", 9.65, 1700.0]
["2026-09-25T17:12:02.995070+00:00", "trade", 9.65, 770.0]
["2026-09-25T17:12:02.995074+00:00", "trade", 9.65, 200.0]
["2026-09-25T17:12:02.995080+00:00", "trade", 9.65, 405.0]
["2026-09-25T17:12:02.995080+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:12:02.995511+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:12:02.995598+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:12:02.995720+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:12:02.997690+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:12:03.000800+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:12:03.005516+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:12:03.045820+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:12:03.294240+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:12:04.573036+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:12:04.735804+00:00", "trade", 9.65, 75.0]
["2026-09-25T17:12:04.735806+00:00", "trade", 9.65, 27.0]
["2026-09-25T17:12:04.735865+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:12:04.735942+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:12:04.735949+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:12:04.735956+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:12:04.735963+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:12:04.735970+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:12:04.735976+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:12:04.735984+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:12:04.735990+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:12:04.736002+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:12:04.736013+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:12:04.736020+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:12:04.736041+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:12:04.736042+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:12:04.736050+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:12:04.736050+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:12:04.736053+00:00", "trade", 9.65, 10.0]
["2026-09-25T17:12:04.736070+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:12:04.736115+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:12:04.736123+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:12:04.736129+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:12:04.736141+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:12:04.736143+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:12:04.736143+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:12:04.736144+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:12:04.736147+00:00", "trade", 9.65, 9.0]
["2026-09-25T17:12:04.736150+00:00", "trade", 9.65, 20.0]
["2026-09-25T17:12:04.736152+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:12:04.736157+00:00", "trade", 9.65, 16.0]
["2026-09-25T17:12:04.736186+00:00", "trade", 9.65, 50.0]
["2026-09-25T17:12:04.736186+00:00", "trade", 9.65, 500.0]
["2026-09-25T17:12:04.736191+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:12:04.736191+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:12:04.736194+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:12:04.736194+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:12:04.736198+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:12:04.736198+00:00", "trade", 9.65, 6.0]
["2026-09-25T17:12:04.736202+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:12:04.736202+00:00", "trade", 9.65, 50.0]
["2026-09-25T17:12:04.736206+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:12:04.736206+00:00", "trade", 9.65, 10.0]
["2026-09-25T17:12:04.736210+00:00", "trade", 9.65, 5.0]
["2026-09-25T17:12:04.736259+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:04.736270+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:04.736305+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:04.736401+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:04.736432+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:04.736432+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:04.736478+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:12:04.736527+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:04.736541+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:04.736548+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:04.736554+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:04.736574+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:04.736585+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:04.736603+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:04.736644+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:04.736780+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:04.736931+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:04.737057+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:04.737142+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:04.737232+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:04.740555+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:04.740607+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:04.756769+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:04.767822+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:04.768339+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:04.768523+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:04.813798+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:04.848266+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:05.995581+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:07.604300+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:07.604319+00:00", "trade", 9.645, 16.0]
["2026-09-25T17:12:07.604855+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:08.600795+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:08.601256+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:08.601269+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:09.088091+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:09.197221+00:00", "trade", 9.645, 1.0]
["2026-09-25T17:12:09.494788+00:00", "trade", 9.6571, 7.0]
["2026-09-25T17:12:11.549004+00:00", "trade", 9.645, 10.0]
["2026-09-25T17:12:11.549235+00:00", "trade", 9.645, 10.0]
["2026-09-25T17:12:11.550045+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:11.568927+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:11.801062+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:11.801511+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:11.849251+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:11.849725+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:11.890368+00:00", "trade", 9.6576, 66.0]
["2026-09-25T17:12:14.582442+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:14.582897+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:16.501374+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:20.074568+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:21.080107+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:22.321598+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:22.321625+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:22.322325+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:22.378458+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:22.732923+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:22.732925+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:12:22.733421+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:22.733486+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:22.733508+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:22.733985+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:22.734442+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:23.050773+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:25.691902+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:25.737271+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:25.737293+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:26.048768+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:26.057042+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:26.635406+00:00", "trade", 9.6501, 200.0]
["2026-09-25T17:12:26.639333+00:00", "trade", 9.6501, 26.0]
["2026-09-25T17:12:27.135983+00:00", "trade", 9.6501, 100.0]
["2026-09-25T17:12:27.138669+00:00", "trade", 9.6501, 46.0]
["2026-09-25T17:12:27.471543+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:27.472070+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:27.484664+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:28.723038+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:28.974693+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:33.882234+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:36.238746+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:36.238771+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:37.503457+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:37.503918+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:38.724878+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:38.725769+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:40.424752+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:41.426850+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:41.548761+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:42.451746+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:42.451769+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:45.646779+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:46.257930+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:49.640473+00:00", "trade", 9.645, 155.0]
["2026-09-25T17:12:49.642766+00:00", "trade", 9.645, 1.0]
["2026-09-25T17:12:50.361451+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:50.364589+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:50.365039+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:50.403328+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:50.645509+00:00", "trade", 9.6497, 93.0]
["2026-09-25T17:12:51.251624+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:51.251650+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:51.252035+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:51.353559+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:51.535765+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:52.112719+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:52.112726+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:52.112742+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:52.112748+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:52.112755+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:52.112814+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:52.112819+00:00", "trade", 9.65, 39.0]
["2026-09-25T17:12:52.112947+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:52.113174+00:00", "trade", 9.6497, 39.0]
["2026-09-25T17:12:52.113851+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:52.114587+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:52.373093+00:00", "trade", 9.6499, 36.0]
["2026-09-25T17:12:52.788795+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:12:52.789795+00:00", "trade", 9.65, 200.0]
["2026-09-25T17:12:53.357056+00:00", "trade", 9.6567, 1.0]
["2026-09-25T17:12:54.599795+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:54.599853+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:54.600318+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:54.727974+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:55.731389+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:55.731561+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:55.731675+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:55.736183+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:55.736863+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:55.736874+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:55.736876+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:55.832713+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:55.846903+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:57.143698+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:57.482892+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:57.583285+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:57.629280+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:57.633163+00:00", "trade", 9.65, 1.0]
["2026-09-25T17:12:57.633166+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:57.633505+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:57.633531+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:57.633940+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:57.833526+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:58.283545+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:58.283986+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:58.497345+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:58.867354+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:12:59.520294+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:00.195890+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:00.313030+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:01.511947+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:01.512085+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:01.512539+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:01.613759+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:01.614207+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:01.892592+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:02.094351+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:02.164668+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:02.165913+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:05.888144+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:05.963673+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:05.964177+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:07.217693+00:00", "trade", 9.6572, 15.0]
["2026-09-25T17:13:07.606659+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:07.606686+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:07.607467+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:07.686066+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:07.696034+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:08.536077+00:00", "trade", 9.6501, 27.0]
["2026-09-25T17:13:08.539590+00:00", "trade", 9.6501, 17.0]
["2026-09-25T17:13:08.541377+00:00", "trade", 9.6501, 5.0]
["2026-09-25T17:13:08.870681+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:08.873844+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:09.326425+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:09.326892+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:10.034757+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:10.906362+00:00", "trade", 9.6581, 45.0]
["2026-09-25T17:13:10.962768+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:10.962795+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:10.963270+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:11.032759+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:11.032766+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:11.032783+00:00", "trade", 9.65, 200.0]
["2026-09-25T17:13:11.032784+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:11.032791+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:11.032798+00:00", "trade", 9.65, 1.0]
["2026-09-25T17:13:11.032798+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:11.032799+00:00", "quote", 9.64, 9.66]
["2026-09-25T17:13:11.032805+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:11.032813+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:11.032826+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:11.032832+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:11.032838+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:11.032845+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:11.032851+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:11.032858+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:11.032864+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:11.032877+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:11.032883+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:11.032890+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:11.033052+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:11.033091+00:00", "trade", 9.65, 99.0]
["2026-09-25T17:13:11.033270+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:11.033370+00:00", "trade", 9.65, 11.0]
["2026-09-25T17:13:11.033483+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:11.033633+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:11.033653+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:11.033733+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:11.034243+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:11.034908+00:00", "trade", 9.66, 487.0]
["2026-09-25T17:13:11.035175+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:13:11.035482+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:13:11.035488+00:00", "trade", 9.66, 200.0]
["2026-09-25T17:13:11.035498+00:00", "trade", 9.66, 300.0]
["2026-09-25T17:13:11.035499+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:11.035503+00:00", "trade", 9.66, 213.0]
["2026-09-25T17:13:11.035618+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:11.035955+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:11.035965+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:11.040930+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:11.041383+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:11.042034+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:11.045976+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:11.082215+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:12.096645+00:00", "trade", 9.65, 23.0]
["2026-09-25T17:13:12.097143+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:12.523965+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:12.524481+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:13.077204+00:00", "trade", 9.6505, 5.0]
["2026-09-25T17:13:13.168283+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:13.271297+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:13.566698+00:00", "trade", 9.65, 23.0]
["2026-09-25T17:13:13.566738+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:13.591084+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:13.591168+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:13.591302+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:13.591597+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:13.591619+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:13.591739+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:13.591775+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:13.591935+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:13.592060+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:13.592225+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:13.594241+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:13.600986+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:13.602740+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:13.617939+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:13.645947+00:00", "trade", 9.6551, 39.0]
["2026-09-25T17:13:13.677393+00:00", "trade", 9.65, 36.0]
["2026-09-25T17:13:13.692620+00:00", "trade", 9.6501, 93.0]
["2026-09-25T17:13:13.715436+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:13.794281+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:13.794724+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:13.796135+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:15.722569+00:00", "trade", 9.65, 1.0]
["2026-09-25T17:13:15.722570+00:00", "trade", 9.65, 10.0]
["2026-09-25T17:13:15.723265+00:00", "trade", 9.65, 23.0]
["2026-09-25T17:13:15.723824+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:15.753431+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:15.753875+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:16.764743+00:00", "trade", 9.65, 23.0]
["2026-09-25T17:13:17.767025+00:00", "trade", 9.65, 23.0]
["2026-09-25T17:13:17.821820+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:18.509024+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:18.716798+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:18.717204+00:00", "trade", 9.65, 23.0]
["2026-09-25T17:13:18.717283+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:18.717673+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:19.733376+00:00", "trade", 9.65, 23.0]
["2026-09-25T17:13:20.737190+00:00", "trade", 9.65, 23.0]
["2026-09-25T17:13:20.830063+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:21.993218+00:00", "trade", 9.65, 23.0]
["2026-09-25T17:13:22.390993+00:00", "trade", 9.655, 500.0]
["2026-09-25T17:13:22.392539+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:23.006999+00:00", "trade", 9.65, 23.0]
["2026-09-25T17:13:23.007491+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:23.946484+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:25.283479+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:25.283772+00:00", "trade", 9.65, 23.0]
["2026-09-25T17:13:25.283951+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:25.283958+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:27.207421+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:27.207817+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:27.208251+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:27.208267+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:27.230245+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:27.365884+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:27.469016+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:27.472108+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:27.845915+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:27.846348+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:27.946826+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:28.329220+00:00", "trade", 9.65, 23.0]
["2026-09-25T17:13:28.329729+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:29.141740+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:29.143398+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:29.162029+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:29.162105+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:29.162518+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:29.168013+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:29.304849+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:33.069456+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:33.069489+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:33.071604+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:36.291776+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:36.807089+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:37.108791+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:37.109581+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:37.109593+00:00", "trade", 9.65, 23.0]
["2026-09-25T17:13:37.110602+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:38.416394+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:38.529307+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:39.364663+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:39.630453+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:39.631397+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:40.004520+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:43.243735+00:00", "trade", 9.655, 197.0]
["2026-09-25T17:13:43.244822+00:00", "trade", 9.65, 23.0]
["2026-09-25T17:13:43.245318+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:43.475013+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:43.475454+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:43.579335+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:44.416501+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:44.416548+00:00", "trade", 9.65, 23.0]
["2026-09-25T17:13:44.629147+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:44.780586+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:44.891636+00:00", "trade", 9.655, 155.0]
["2026-09-25T17:13:46.003424+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:46.003462+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:46.003977+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:46.013067+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:46.013200+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:46.013523+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:46.013555+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:46.013576+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:46.014008+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:46.016218+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:46.022994+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:46.105585+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:46.114892+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:50.415413+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:50.415476+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:50.415939+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:50.416825+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:50.417495+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:50.426042+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:50.464601+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:52.136547+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:52.136987+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:52.245634+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:52.395950+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:52.496432+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:52.587117+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:52.871027+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:52.871469+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:52.974579+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:52.987978+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:53.996506+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:54.482785+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:54.585201+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:56.136357+00:00", "trade", 9.6508, 100.0]
["2026-09-25T17:13:56.140567+00:00", "trade", 9.6508, 6.0]
["2026-09-25T17:13:57.058223+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:57.059401+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:57.061255+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:57.126230+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:57.127457+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:57.130188+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:57.233782+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:59.485811+00:00", "trade", 9.65, 75.0]
["2026-09-25T17:13:59.485811+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:13:59.485812+00:00", "trade", 9.65, 1.0]
["2026-09-25T17:13:59.485813+00:00", "trade", 9.65, 54.0]
["2026-09-25T17:13:59.485836+00:00", "trade", 9.65, 60.0]
["2026-09-25T17:13:59.485837+00:00", "trade", 9.65, 200.0]
["2026-09-25T17:13:59.485896+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:59.485903+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:59.485909+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:59.485929+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:59.486187+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:59.486232+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:59.486410+00:00", "trade", 9.65, 39.0]
["2026-09-25T17:13:59.486410+00:00", "trade", 9.65, 50.0]
["2026-09-25T17:13:59.486411+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:13:59.486412+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:13:59.486412+00:00", "trade", 9.65, 50.0]
["2026-09-25T17:13:59.486412+00:00", "trade", 9.65, 5.0]
["2026-09-25T17:13:59.486413+00:00", "trade", 9.65, 50.0]
["2026-09-25T17:13:59.486417+00:00", "trade", 9.65, 245.0]
["2026-09-25T17:13:59.486483+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:59.486492+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:13:59.486527+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:59.486536+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:59.486605+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:59.486614+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:59.486675+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:59.486775+00:00", "trade", 9.65, 88.0]
["2026-09-25T17:13:59.486776+00:00", "trade", 9.65, 12.0]
["2026-09-25T17:13:59.486776+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:59.486780+00:00", "trade", 9.65, 89.0]
["2026-09-25T17:13:59.486781+00:00", "trade", 9.65, 11.0]
["2026-09-25T17:13:59.486792+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:59.486799+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:59.486841+00:00", "quote", 9.64, 9.66]
["2026-09-25T17:13:59.486871+00:00", "quote", 9.64, 9.66]
["2026-09-25T17:13:59.486934+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:59.486963+00:00", "quote", 9.64, 9.66]
["2026-09-25T17:13:59.486976+00:00", "quote", 9.64, 9.66]
["2026-09-25T17:13:59.487011+00:00", "quote", 9.64, 9.66]
["2026-09-25T17:13:59.487090+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:59.487104+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:13:59.487121+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:13:59.487130+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:13:59.487195+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:13:59.487202+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:13:59.487215+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:13:59.487222+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:13:59.487225+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:59.487230+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:59.487246+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:59.487407+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:59.487477+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:59.487561+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:59.487858+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:59.487865+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:59.488608+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:59.489060+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:59.489371+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:59.491950+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:59.491957+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:59.497528+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:59.497532+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:59.497551+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:59.499193+00:00", "trade", 9.65, 4.0]
["2026-09-25T17:13:59.506732+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:59.511322+00:00", "trade", 9.65, 50.0]
["2026-09-25T17:13:59.559975+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:59.618301+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:59.618307+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:59.628339+00:00", "trade", 9.65, 96.0]
["2026-09-25T17:13:59.635662+00:00", "trade", 9.65, 75.0]
["2026-09-25T17:13:59.635675+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:59.635682+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:59.635685+00:00", "trade", 9.65, 200.0]
["2026-09-25T17:13:59.635689+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:59.635711+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:59.635724+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:13:59.635731+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:13:59.635739+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:13:59.635745+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:13:59.635752+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:13:59.635765+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:13:59.635771+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:13:59.635791+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:13:59.635799+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:13:59.635813+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:13:59.635819+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:13:59.635825+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:13:59.635848+00:00", "trade", 9.65, 77.0]
["2026-09-25T17:13:59.635851+00:00", "trade", 9.65, 50.0]
["2026-09-25T17:13:59.635851+00:00", "trade", 9.65, 50.0]
["2026-09-25T17:13:59.635851+00:00", "trade", 9.65, 200.0]
["2026-09-25T17:13:59.635913+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:59.635979+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:59.636214+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:59.636242+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:59.636250+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:59.636258+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:59.636378+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:59.636400+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:59.636478+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:59.637277+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:59.637287+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:59.637299+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:13:59.769231+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:00.173092+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:00.276877+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:02.708816+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:02.708846+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:02.708968+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:02.708983+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:02.710567+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:02.711692+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:02.711726+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:02.711739+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:02.711880+00:00", "trade", 9.655, 10.0]
["2026-09-25T17:14:02.711964+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:02.712287+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:02.716145+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:02.825337+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:05.653283+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:05.653589+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:07.210236+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:07.210359+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:07.210901+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:07.211407+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:07.211415+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:07.211864+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:07.214231+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:07.314907+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:09.309782+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:09.312306+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:09.312451+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:09.312526+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:09.313950+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:09.314406+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:09.494169+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:09.494228+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:09.494653+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:09.494711+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:09.584648+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:09.584845+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:09.747457+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:09.747466+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:09.822306+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:10.062389+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:10.416364+00:00", "trade", 9.6528, 45.0]
["2026-09-25T17:14:11.735599+00:00", "trade", 9.6535, 9.0]
["2026-09-25T17:14:12.205503+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:12.294414+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:14.167564+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:14.503771+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:21.332741+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:21.332801+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:21.333371+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:21.333906+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:21.334415+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:21.336454+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:21.437016+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:21.736371+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:21.857970+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:22.669651+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:22.670132+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:24.142162+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:24.356560+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:24.625235+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:25.087787+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:25.089704+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:25.191034+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:30.092795+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:31.511509+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:31.974526+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:39.160424+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:39.246586+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:39.250770+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:40.308276+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:40.311085+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:40.311196+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:40.314961+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:40.315218+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:40.316290+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:40.318147+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:40.967870+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:40.968341+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:40.970064+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:40.970178+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:41.289167+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:42.666281+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:42.769356+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:42.769802+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:44.235035+00:00", "trade", 9.655, 1.0]
["2026-09-25T17:14:44.235868+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:44.323713+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:46.499727+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:46.981644+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:47.296396+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:47.478618+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:47.478644+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:47.479089+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:47.479544+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:47.481012+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:54.337286+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:54.337422+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:54.337456+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:54.337563+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:54.337637+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:54.338044+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:54.338403+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:54.338839+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:54.341425+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:54.347358+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:54.363078+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:54.363558+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:54.477632+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:54.609837+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:55.673582+00:00", "trade", 9.655, 486.0]
["2026-09-25T17:14:55.673613+00:00", "trade", 9.655, 70.0]
["2026-09-25T17:14:55.674311+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:55.674407+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:55.757669+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:55.991420+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:56.331493+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:56.331505+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:56.339138+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:56.340395+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:56.385878+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:56.386340+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:57.425958+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:57.610131+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:57.612310+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:57.667503+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:57.667973+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:57.966601+00:00", "trade", 9.655, 10.0]
["2026-09-25T17:14:57.967097+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:57.967104+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:57.967571+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:57.968010+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:57.968027+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:57.968472+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:57.969018+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:57.973982+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:57.974431+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:58.007825+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:14:58.112117+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:02.469629+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:05.080271+00:00", "trade", 9.6569, 1.0]
["2026-09-25T17:15:06.453323+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:06.606776+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:06.609119+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:06.815468+00:00", "trade", 9.6564, 13.0]
["2026-09-25T17:15:07.905597+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:07.991413+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:08.597027+00:00", "trade", 9.6569, 100.0]
["2026-09-25T17:15:08.661604+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:08.666708+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:08.781721+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:08.932932+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:08.979169+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:09.790283+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:10.670220+00:00", "trade", 9.655, 1.0]
["2026-09-25T17:15:10.705919+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:10.717173+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:11.173318+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:12.423704+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:12.801052+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:15.676817+00:00", "trade", 9.653, 1.0]
["2026-09-25T17:15:15.782801+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:15.782824+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:15.783640+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:15.840461+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:16.123097+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:19.157656+00:00", "trade", 9.6563, 3.0]
["2026-09-25T17:15:19.917057+00:00", "trade", 9.65, 10.0]
["2026-09-25T17:15:21.316745+00:00", "trade", 9.655, 10.0]
["2026-09-25T17:15:21.965496+00:00", "trade", 9.66, 240.0]
["2026-09-25T17:15:24.194127+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:24.194153+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:24.194445+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:24.195589+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:25.630632+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:25.631714+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:26.475400+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:35.005310+00:00", "trade", 9.655, 5.0]
["2026-09-25T17:15:35.005389+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:35.005809+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:36.013160+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:36.918660+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:36.938723+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:43.094286+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:43.094310+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:43.819317+00:00", "trade", 9.6515, 10.0]
["2026-09-25T17:15:43.982571+00:00", "trade", 9.66, 14.0]
["2026-09-25T17:15:45.438446+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:45.438472+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:46.003367+00:00", "trade", 9.655, 2.0]
["2026-09-25T17:15:46.130198+00:00", "trade", 9.655, 252.0]
["2026-09-25T17:15:50.055917+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:50.056848+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:50.056950+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:50.057382+00:00", "trade", 9.655, 120.0]
["2026-09-25T17:15:50.057410+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:50.902256+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:50.902279+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:50.954649+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:51.859046+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:52.981309+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:53.106250+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:53.109923+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.195398+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.195432+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.195505+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.195530+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.198791+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.201209+00:00", "trade", 9.66, 75.0]
["2026-09-25T17:15:56.201226+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.201234+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.201247+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.201260+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.201267+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.201274+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.201280+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.201287+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.201293+00:00", "trade", 9.66, 1297.0]
["2026-09-25T17:15:56.201294+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.201295+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.201301+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.201308+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.201315+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.201322+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.201329+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.201334+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.201336+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.201350+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.201356+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.201358+00:00", "trade", 9.66, 50.0]
["2026-09-25T17:15:56.201358+00:00", "trade", 9.66, 50.0]
["2026-09-25T17:15:56.201362+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.201369+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.201376+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.201383+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.201389+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.201395+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.201395+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.201401+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.201461+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.201471+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.201894+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.201946+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.201953+00:00", "trade", 9.665, 10.0]
["2026-09-25T17:15:56.201959+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.201971+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.202001+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.202011+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.202049+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.202368+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.202392+00:00", "trade", 9.66, 541.0]
["2026-09-25T17:15:56.202501+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.202986+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.203540+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.205964+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.207709+00:00", "trade", 9.66, 2000.0]
["2026-09-25T17:15:56.207710+00:00", "trade", 9.66, 718.0]
["2026-09-25T17:15:56.207713+00:00", "trade", 9.66, 32.0]
["2026-09-25T17:15:56.207714+00:00", "trade", 9.66, 75.0]
["2026-09-25T17:15:56.207717+00:00", "trade", 9.66, 208.0]
["2026-09-25T17:15:56.207717+00:00", "trade", 9.66, 50.0]
["2026-09-25T17:15:56.207721+00:00", "trade", 9.66, 400.0]
["2026-09-25T17:15:56.207791+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.207804+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.207811+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.207824+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.207838+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.207954+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.207960+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.207967+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.207985+00:00", "trade", 9.66, 73.0]
["2026-09-25T17:15:56.207987+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.207994+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.207996+00:00", "trade", 9.66, 1000.0]
["2026-09-25T17:15:56.208001+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.208004+00:00", "trade", 9.66, 73.0]
["2026-09-25T17:15:56.208007+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:15:56.208008+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.208010+00:00", "trade", 9.66, 28.0]
["2026-09-25T17:15:56.208016+00:00", "trade", 9.66, 300.0]
["2026-09-25T17:15:56.208022+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.208028+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.208043+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.208105+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.208113+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.208135+00:00", "trade", 9.66, 73.0]
["2026-09-25T17:15:56.208135+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:15:56.208184+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.208191+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.208197+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.208283+00:00", "trade", 9.66, 50.0]
["2026-09-25T17:15:56.208285+00:00", "trade", 9.66, 200.0]
["2026-09-25T17:15:56.208285+00:00", "trade", 9.66, 66.0]
["2026-09-25T17:15:56.208286+00:00", "trade", 9.66, 84.0]
["2026-09-25T17:15:56.208287+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.208290+00:00", "trade", 9.66, 50.0]
["2026-09-25T17:15:56.208292+00:00", "trade", 9.66, 200.0]
["2026-09-25T17:15:56.208293+00:00", "trade", 9.66, 25.0]
["2026-09-25T17:15:56.208344+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.208351+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.208356+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.208366+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.208373+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.208380+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.208386+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.208397+00:00", "trade", 9.66, 200.0]
["2026-09-25T17:15:56.208400+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.208406+00:00", "trade", 9.66, 300.0]
["2026-09-25T17:15:56.208407+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.208411+00:00", "trade", 9.66, 600.0]
["2026-09-25T17:15:56.208417+00:00", "trade", 9.66, 720.0]
["2026-09-25T17:15:56.208420+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.208422+00:00", "trade", 9.66, 400.0]
["2026-09-25T17:15:56.208427+00:00", "trade", 9.66, 720.0]
["2026-09-25T17:15:56.208432+00:00", "trade", 9.66, 200.0]
["2026-09-25T17:15:56.208433+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.208437+00:00", "trade", 9.66, 1200.0]
["2026-09-25T17:15:56.208439+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.208442+00:00", "trade", 9.66, 300.0]
["2026-09-25T17:15:56.208445+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.208451+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.208452+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.208459+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.208466+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.208472+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.208478+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.208520+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.208665+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.208719+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:15:56.208720+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.208734+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.208756+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.208892+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.208917+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.209012+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.209047+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.209085+00:00", "trade", 9.66, 50.0]
["2026-09-25T17:15:56.209226+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.209246+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.210114+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.210914+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.211199+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.235794+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.236186+00:00", "trade", 9.66, 18.0]
["2026-09-25T17:15:56.236564+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.236571+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.237117+00:00", "trade", 9.66, 18.0]
["2026-09-25T17:15:56.237798+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.243019+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.291578+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:15:56.291578+00:00", "trade", 9.66, 75.0]
["2026-09-25T17:15:56.291579+00:00", "trade", 9.66, 32.0]
["2026-09-25T17:15:56.291580+00:00", "trade", 9.66, 1200.0]
["2026-09-25T17:15:56.291586+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:15:56.291586+00:00", "trade", 9.66, 73.0]
["2026-09-25T17:15:56.291618+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.291626+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.291632+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.291639+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.291645+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.291652+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.291658+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.291665+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.291671+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.291681+00:00", "trade", 9.66, 200.0]
["2026-09-25T17:15:56.291684+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.291690+00:00", "trade", 9.66, 84.0]
["2026-09-25T17:15:56.291694+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.291697+00:00", "trade", 9.66, 300.0]
["2026-09-25T17:15:56.291700+00:00", "trade", 9.66, 73.0]
["2026-09-25T17:15:56.291700+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.291702+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:15:56.291704+00:00", "trade", 9.66, 73.0]
["2026-09-25T17:15:56.291707+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.291710+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:15:56.291711+00:00", "trade", 9.66, 300.0]
["2026-09-25T17:15:56.291712+00:00", "trade", 9.66, 1.0]
["2026-09-25T17:15:56.291714+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.291719+00:00", "trade", 9.66, 600.0]
["2026-09-25T17:15:56.291720+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:15:56.291727+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:15:56.291727+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.291748+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.291754+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.291758+00:00", "trade", 9.66, 66.0]
["2026-09-25T17:15:56.291759+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:15:56.291761+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.291768+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.291774+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.291781+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.291789+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:15:56.291789+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.291793+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:15:56.291793+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:15:56.291796+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.291803+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.291810+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.291823+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.291831+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.291845+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.291852+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.291859+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.291866+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.291879+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.291884+00:00", "trade", 9.66, 73.0]
["2026-09-25T17:15:56.291884+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:15:56.291884+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:15:56.291892+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:15:56.291976+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.292098+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.292128+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.292196+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.292204+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.292212+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.292224+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.292241+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.292251+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.292335+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.292387+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.292475+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.292695+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.292794+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.293258+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.293329+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.304828+00:00", "trade", 9.665, 100.0]
["2026-09-25T17:15:56.304983+00:00", "trade", 9.665, 100.0]
["2026-09-25T17:15:56.311819+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.313522+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.328485+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:56.423350+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:57.069875+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:15:58.630801+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:16:00.980687+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:16:00.981145+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:16:03.754868+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:16:03.755320+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:16:03.755990+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:16:03.759764+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:16:03.760539+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:16:03.760551+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:16:03.760569+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:16:03.760754+00:00", "trade", 9.67, 200.0]
["2026-09-25T17:16:03.946863+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:16:03.984836+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:16:04.736844+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:16:04.736979+00:00", "quote", 9.66, 9.68]
["2026-09-25T17:16:04.737159+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:16:04.737162+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:16:04.737171+00:00", "trade", 9.67, 75.0]
["2026-09-25T17:16:04.737175+00:00", "trade", 9.67, 10.0]
["2026-09-25T17:16:04.737194+00:00", "trade", 9.67, 75.0]
["2026-09-25T17:16:04.737200+00:00", "quote", 9.66, 9.68]
["2026-09-25T17:16:04.737223+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:04.737233+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:04.737239+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:04.737246+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:04.737260+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:04.737261+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:04.737286+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:16:04.737494+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:16:04.737497+00:00", "trade", 9.67, 400.0]
["2026-09-25T17:16:04.737505+00:00", "trade", 9.67, 200.0]
["2026-09-25T17:16:04.737510+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:04.737773+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:04.737779+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:04.737797+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:04.737874+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:04.738093+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:04.738180+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:04.738217+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:04.738225+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:04.738245+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:04.738277+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:04.738292+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:04.738337+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:04.738388+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:04.738618+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:04.739658+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:04.739836+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:04.740694+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:04.740713+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:04.740857+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:04.741344+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:04.742393+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:04.743423+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:04.743493+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:04.801908+00:00", "trade", 9.675, 83.0]
["2026-09-25T17:16:04.840955+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:06.070110+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:06.508644+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:06.976832+00:00", "trade", 9.68, 21.0]
["2026-09-25T17:16:08.297387+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:08.297418+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:08.297507+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:08.297537+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:08.300735+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:08.427429+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:09.298252+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:09.298468+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:09.402709+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:09.403236+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:09.497875+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:10.495042+00:00", "trade", 9.6586, 5.0]
["2026-09-25T17:16:10.653005+00:00", "trade", 9.675, 140.0]
["2026-09-25T17:16:10.653821+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:10.654089+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:11.144337+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:11.572665+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:12.493340+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:12.493796+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:14.409945+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:14.762500+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:14.762962+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:16.489359+00:00", "trade", 9.675, 100.0]
["2026-09-25T17:16:16.489389+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:16.489396+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:16.489886+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:16.490288+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:16.624439+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:16.979104+00:00", "trade", 9.675, 4.0]
["2026-09-25T17:16:16.980325+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:17.518068+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:17.691372+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:17.701841+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:17.702230+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:17.986648+00:00", "trade", 9.675, 1.0]
["2026-09-25T17:16:18.216722+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:18.334270+00:00", "trade", 9.67, 83.0]
["2026-09-25T17:16:18.334985+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:18.535763+00:00", "trade", 9.6608, 1.0]
["2026-09-25T17:16:18.536517+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:19.231854+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:19.661584+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:19.682038+00:00", "trade", 9.6714, 29.0]
["2026-09-25T17:16:19.683022+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:19.768927+00:00", "trade", 9.67, 1.0]
["2026-09-25T17:16:20.064843+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:22.023120+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:22.023575+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:22.955815+00:00", "trade", 9.6608, 1.0]
["2026-09-25T17:16:23.283241+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:25.753445+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:30.867133+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:31.576302+00:00", "trade", 9.6608, 8.0]
["2026-09-25T17:16:32.517624+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:34.682782+00:00", "trade", 9.675, 19.0]
["2026-09-25T17:16:34.684402+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:34.686175+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:34.974968+00:00", "trade", 9.675, 15.0]
["2026-09-25T17:16:34.975636+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:35.087317+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:35.087325+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:35.087798+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:35.088265+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:35.341130+00:00", "trade", 9.675, 21.0]
["2026-09-25T17:16:42.255818+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:42.388727+00:00", "trade", 9.675, 38.0]
["2026-09-25T17:16:43.217534+00:00", "trade", 9.6571, 26.0]
["2026-09-25T17:16:48.788737+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:48.789193+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:48.792080+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:16:48.792628+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:48.792639+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:48.792649+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:48.793153+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:48.834332+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:49.136911+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:49.166093+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:50.588282+00:00", "trade", 9.675, 10.0]
["2026-09-25T17:16:50.588340+00:00", "trade", 9.675, 10.0]
["2026-09-25T17:16:50.605905+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:50.605924+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:53.009222+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:53.010631+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:53.011244+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:53.078998+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:54.533592+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:54.534185+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:56.258975+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:56.259865+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:56.273928+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:58.424020+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:58.887618+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:58.888259+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:58.889400+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:58.889538+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:58.889791+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:58.899287+00:00", "trade", 9.68, 96.0]
["2026-09-25T17:16:58.899965+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:58.900074+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:58.900540+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:58.900585+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:59.004542+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:59.019422+00:00", "trade", 9.68, 47.0]
["2026-09-25T17:16:59.019422+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:59.019871+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:59.019884+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:59.019943+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:59.020384+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:59.077838+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:59.080591+00:00", "trade", 9.68, 96.0]
["2026-09-25T17:16:59.481457+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:59.482016+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:59.482483+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:59.482501+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:59.482510+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:59.482520+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:59.482651+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:59.482820+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:59.484784+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:16:59.487459+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:17:01.080753+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:17:01.396415+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:17:01.396715+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:17:01.396873+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:17:01.397168+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:17:01.397330+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:17:01.397918+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:17:01.398100+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:17:01.595462+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:17:01.595463+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:17:01.595936+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:17:01.595943+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:17:01.898612+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:17:02.316638+00:00", "trade", 9.6721, 80.0]
["2026-09-25T17:17:03.485333+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:17:03.546060+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:17:03.546560+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:17:03.547015+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:17:03.689517+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:17:03.690036+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:17:03.690350+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:17:03.690510+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:17:03.690525+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:17:03.690537+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:17:03.690800+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:17:04.062226+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:17:04.062674+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:17:04.098540+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:17:04.098988+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:17:04.099473+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:17:04.099924+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:17:04.100070+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:17:04.100071+00:00", "trade", 9.68, 75.0]
["2026-09-25T17:17:04.100178+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:17:04.100192+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:17:04.100199+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:17:04.100205+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:17:04.100211+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:17:04.100218+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:17:04.100225+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:17:04.100232+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:17:04.100251+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:17:04.100257+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:17:04.100263+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:17:04.100372+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:17:04.100397+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:17:04.100411+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:17:04.100447+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:17:04.100468+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:17:04.100468+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:04.100498+00:00", "trade", 9.68, 2.0]
["2026-09-25T17:17:04.100501+00:00", "trade", 9.68, 10.0]
["2026-09-25T17:17:04.100503+00:00", "trade", 9.68, 5.0]
["2026-09-25T17:17:04.100812+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:04.100854+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:04.100869+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:04.100905+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:04.100919+00:00", "trade", 9.685, 38.0]
["2026-09-25T17:17:04.100919+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:04.100970+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:04.101007+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:04.101065+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:04.101084+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:04.101217+00:00", "trade", 9.685, 93.0]
["2026-09-25T17:17:04.101238+00:00", "trade", 9.685, 360.0]
["2026-09-25T17:17:04.101355+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:04.128763+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:04.131438+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:04.506371+00:00", "trade", 9.6805, 10.0]
["2026-09-25T17:17:05.356690+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:05.459582+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:05.955074+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:05.955528+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:06.070311+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:06.070777+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:07.109966+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:08.438159+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:08.438606+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:12.080141+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:12.600367+00:00", "trade", 9.6621, 36.0]
["2026-09-25T17:17:12.601202+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:12.601661+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:13.397261+00:00", "trade", 9.6582, 78.0]
["2026-09-25T17:17:14.271647+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:16.170670+00:00", "trade", 9.6877, 1032.0]
["2026-09-25T17:17:16.171356+00:00", "trade", 9.685, 418.0]
["2026-09-25T17:17:16.178509+00:00", "trade", 9.69, 1.0]
["2026-09-25T17:17:16.979247+00:00", "trade", 9.685, 136.0]
["2026-09-25T17:17:18.069390+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:20.946637+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:21.052703+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:28.596365+00:00", "trade", 9.664, 2.0]
["2026-09-25T17:17:31.251778+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:31.252315+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:31.416548+00:00", "trade", 9.6614, 1.0]
["2026-09-25T17:17:34.020153+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:17:34.020554+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:34.020602+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:35.096325+00:00", "trade", 9.659, 16.0]
["2026-09-25T17:17:36.076031+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:36.185060+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:37.358542+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:37.380129+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:37.380714+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:39.515823+00:00", "trade", 9.683, 9.0]
["2026-09-25T17:17:39.516619+00:00", "trade", 9.685, 5.0]
["2026-09-25T17:17:40.424423+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:40.424906+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:40.892403+00:00", "trade", 9.664, 7.0]
["2026-09-25T17:17:44.928646+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:45.021580+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:45.023576+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:45.324697+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:50.960771+00:00", "trade", 9.685, 100.0]
["2026-09-25T17:17:50.961476+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:50.962034+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:52.067852+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:54.430726+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:54.807440+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:54.984561+00:00", "trade", 9.68, 2.0]
["2026-09-25T17:17:55.156541+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:57.755158+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:57.755256+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:58.125910+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:58.386330+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:58.438053+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:58.807299+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:59.126070+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:59.226611+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:17:59.982405+00:00", "trade", 9.69, 97.0]
["2026-09-25T17:18:01.025404+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:01.026393+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:01.028568+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:01.232286+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:01.336123+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:01.827118+00:00", "trade", 9.69, 1.0]
["2026-09-25T17:18:02.006436+00:00", "trade", 9.6886, 20.0]
["2026-09-25T17:18:04.205333+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:09.745368+00:00", "trade", 9.6851, 1.0]
["2026-09-25T17:18:09.746165+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:10.556476+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:10.647418+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:12.003685+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:12.004164+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:12.076794+00:00", "trade", 9.685, 100.0]
["2026-09-25T17:18:12.077466+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:12.267027+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:12.267110+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:12.412737+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:12.413060+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:12.456838+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:12.456846+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:12.820653+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:13.654886+00:00", "trade", 9.68, 47.0]
["2026-09-25T17:18:13.754329+00:00", "trade", 9.68, 3.0]
["2026-09-25T17:18:13.754392+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:18:13.755250+00:00", "trade", 9.68, 44.0]
["2026-09-25T17:18:13.809323+00:00", "trade", 9.68, 250.0]
["2026-09-25T17:18:17.642542+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:17.646288+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:18.169436+00:00", "trade", 9.68, 110.0]
["2026-09-25T17:18:18.169436+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:18.169441+00:00", "trade", 9.68, 30.0]
["2026-09-25T17:18:18.169912+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:18.169934+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:18.171795+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:23.530032+00:00", "trade", 9.6832, 17.0]
["2026-09-25T17:18:23.530118+00:00", "trade", 9.6823, 7.0]
["2026-09-25T17:18:24.974622+00:00", "trade", 9.685, 49.0]
["2026-09-25T17:18:25.975556+00:00", "trade", 9.6828, 3.0]
["2026-09-25T17:18:27.674858+00:00", "trade", 9.6819, 11.0]
["2026-09-25T17:18:28.474486+00:00", "trade", 9.6801, 96.0]
["2026-09-25T17:18:30.046875+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:30.047373+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:30.626375+00:00", "trade", 9.6827, 1.0]
["2026-09-25T17:18:31.155883+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:31.218178+00:00", "trade", 9.68, 75.0]
["2026-09-25T17:18:31.218178+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:18:31.218179+00:00", "trade", 9.68, 32.0]
["2026-09-25T17:18:31.218180+00:00", "trade", 9.68, 693.0]
["2026-09-25T17:18:31.218198+00:00", "trade", 9.68, 607.0]
["2026-09-25T17:18:31.218200+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:18:31.218202+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:18:31.218203+00:00", "trade", 9.68, 26.0]
["2026-09-25T17:18:31.218206+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:18:31.218208+00:00", "trade", 9.68, 1.0]
["2026-09-25T17:18:31.218209+00:00", "trade", 9.68, 99.0]
["2026-09-25T17:18:31.218431+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:31.218447+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:31.218454+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:31.218460+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:31.218470+00:00", "trade", 9.68, 1.0]
["2026-09-25T17:18:31.218484+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:18:31.218487+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:31.218525+00:00", "trade", 9.68, 101.0]
["2026-09-25T17:18:31.218551+00:00", "trade", 9.68, 101.0]
["2026-09-25T17:18:31.218600+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:31.218619+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:31.218702+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:31.218709+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:31.218716+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:18:31.218730+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:18:31.218736+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:18:31.218743+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:18:31.218749+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:18:31.218752+00:00", "trade", 9.68, 1.0]
["2026-09-25T17:18:31.218756+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:18:31.218763+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:18:31.218770+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:18:31.218777+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:18:31.218783+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:18:31.218789+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:18:31.218794+00:00", "trade", 9.68, 50.0]
["2026-09-25T17:18:31.218795+00:00", "trade", 9.68, 50.0]
["2026-09-25T17:18:31.218797+00:00", "trade", 9.68, 52.0]
["2026-09-25T17:18:31.218797+00:00", "trade", 9.68, 200.0]
["2026-09-25T17:18:31.218799+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:31.218800+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:18:31.218801+00:00", "trade", 9.68, 8.0]
["2026-09-25T17:18:31.218803+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:31.218810+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:31.218816+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:31.218838+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:31.218845+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:31.218868+00:00", "trade", 9.68, 46.0]
["2026-09-25T17:18:31.218881+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:31.218891+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:31.218912+00:00", "trade", 9.68, 200.0]
["2026-09-25T17:18:31.218925+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:18:31.218985+00:00", "trade", 9.68, 117.0]
["2026-09-25T17:18:31.218985+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:18:31.219052+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:18:31.219079+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:18:31.219116+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:31.219228+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:31.219323+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:31.219330+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:31.219395+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:31.219490+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:31.219632+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:31.219660+00:00", "trade", 9.67, 730.0]
["2026-09-25T17:18:31.219675+00:00", "trade", 9.67, 400.0]
["2026-09-25T17:18:31.219679+00:00", "trade", 9.67, 730.0]
["2026-09-25T17:18:31.219685+00:00", "trade", 9.67, 900.0]
["2026-09-25T17:18:31.219691+00:00", "trade", 9.67, 400.0]
["2026-09-25T17:18:31.219695+00:00", "trade", 9.67, 400.0]
["2026-09-25T17:18:31.219701+00:00", "trade", 9.67, 200.0]
["2026-09-25T17:18:31.219705+00:00", "trade", 9.67, 30.0]
["2026-09-25T17:18:31.219711+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:18:31.219715+00:00", "trade", 9.67, 60.0]
["2026-09-25T17:18:31.219720+00:00", "trade", 9.67, 341.0]
["2026-09-25T17:18:31.219725+00:00", "trade", 9.67, 200.0]
["2026-09-25T17:18:31.219732+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:31.219741+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:31.219758+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:31.219784+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:31.220006+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:31.220166+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:31.220196+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:31.220207+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:31.220214+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:31.220229+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:31.220303+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:31.220352+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:31.220443+00:00", "trade", 9.67, 49.0]
["2026-09-25T17:18:31.220618+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:31.220631+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:31.220658+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:31.220713+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:31.220738+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:31.220897+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:31.221205+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:31.221524+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:31.224469+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:31.238708+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:31.250987+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:31.251001+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:31.330002+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:31.330033+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:31.541253+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:32.105535+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:18:33.060631+00:00", "trade", 9.675, 100.0]
["2026-09-25T17:18:33.061773+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:34.819425+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:34.819547+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:34.820005+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:35.993742+00:00", "trade", 9.675, 100.0]
["2026-09-25T17:18:36.609295+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:37.285989+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:38.718215+00:00", "trade", 9.6751, 1.0]
["2026-09-25T17:18:40.622621+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:40.622786+00:00", "trade", 9.675, 120.0]
["2026-09-25T17:18:40.724677+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:41.077132+00:00", "trade", 9.6751, 9.0]
["2026-09-25T17:18:41.077923+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:41.696862+00:00", "trade", 9.6795, 76.0]
["2026-09-25T17:18:42.165847+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:42.166256+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:42.298741+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:43.672644+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:44.970899+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:45.102266+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:46.703068+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:47.338220+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:47.940607+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:47.940608+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:18:47.941110+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:48.313704+00:00", "trade", 9.6788, 34.0]
["2026-09-25T17:18:51.971638+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:52.055028+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:52.967088+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:52.978973+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:53.009669+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:53.010162+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:53.020063+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:53.030879+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:53.061785+00:00", "trade", 9.68, 250.0]
["2026-09-25T17:18:53.061843+00:00", "trade", 9.68, 5.0]
["2026-09-25T17:18:53.366470+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:54.062524+00:00", "trade", 9.675, 270.0]
["2026-09-25T17:18:54.062664+00:00", "trade", 9.675, 5.0]
["2026-09-25T17:18:54.062697+00:00", "trade", 9.675, 65.0]
["2026-09-25T17:18:54.063295+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:54.063376+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:54.063768+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:54.064096+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:54.064205+00:00", "trade", 9.675, 337.0]
["2026-09-25T17:18:54.064227+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:54.064877+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:54.066068+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:54.743394+00:00", "trade", 9.675, 50.0]
["2026-09-25T17:18:56.132391+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:56.136121+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:56.137959+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:56.138444+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:18:56.935250+00:00", "trade", 9.6662, 1.0]
["2026-09-25T17:18:56.935704+00:00", "trade", 9.68, 75.0]
["2026-09-25T17:18:56.935783+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:18:56.935790+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:18:56.935797+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:18:56.935804+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:18:56.935810+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:18:56.935817+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:18:56.935823+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:18:56.935837+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:18:56.935844+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:18:56.935850+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:18:56.935857+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:18:56.935863+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:18:56.935904+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:18:56.936223+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:18:56.936322+00:00", "trade", 9.68, 50.0]
["2026-09-25T17:18:56.936324+00:00", "trade", 9.68, 117.0]
["2026-09-25T17:18:56.936324+00:00", "trade", 9.68, 50.0]
["2026-09-25T17:18:56.936324+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:56.936441+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:56.936447+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:56.936454+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:56.936461+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:56.936467+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:56.936474+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:56.936523+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:56.936535+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:56.936712+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:56.936749+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:56.936760+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:56.936783+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:56.937205+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:56.937481+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:56.937922+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:57.040649+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:58.498529+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:18:59.106225+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:04.257211+00:00", "trade", 9.685, 1.0]
["2026-09-25T17:19:07.447257+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:07.448114+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:07.448572+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:07.547828+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:07.831624+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:08.238109+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:08.286915+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:09.386842+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:09.718079+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:09.718881+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:10.228370+00:00", "trade", 9.6767, 1.0]
["2026-09-25T17:19:10.233592+00:00", "trade", 9.6752, 1.0]
["2026-09-25T17:19:10.567617+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:11.259612+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:12.821039+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:12.824336+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:14.538484+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:14.538528+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:14.538936+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:14.741647+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:14.742186+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:14.742645+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:14.743113+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:14.765811+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:15.596294+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:15.596779+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:16.509285+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:17.607795+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:18.437058+00:00", "trade", 9.6895, 425.0]
["2026-09-25T17:19:18.437845+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:18.451866+00:00", "trade", 9.6895, 675.0]
["2026-09-25T17:19:18.452571+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:18.453032+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:18.772534+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:18.773989+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:18.774796+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:18.876192+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:18.876200+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:21.268597+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:21.364565+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:21.365720+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:22.825738+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:22.826268+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:22.826726+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:25.177975+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:25.178679+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:25.495017+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:25.495019+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:19:25.495484+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:25.495522+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:25.495530+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:25.495542+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:26.658736+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:26.995580+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:28.333196+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:28.377020+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:28.460084+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:28.460430+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:28.482052+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:28.482108+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:28.937170+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:30.969383+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:33.732853+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:33.755492+00:00", "trade", 9.682, 10.0]
["2026-09-25T17:19:33.756172+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:33.837453+00:00", "trade", 9.69, 300.0]
["2026-09-25T17:19:33.837462+00:00", "trade", 9.69, 900.0]
["2026-09-25T17:19:33.837462+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:33.837523+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:33.837524+00:00", "trade", 9.69, 500.0]
["2026-09-25T17:19:33.837525+00:00", "trade", 9.69, 300.0]
["2026-09-25T17:19:33.837622+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:33.837796+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:33.837803+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:33.837810+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:33.837835+00:00", "trade", 9.69, 500.0]
["2026-09-25T17:19:33.837882+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:33.837889+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:33.837923+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:33.837935+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:33.837956+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:19:33.837988+00:00", "trade", 9.69, 497.0]
["2026-09-25T17:19:33.838027+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:33.838050+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:19:33.838057+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:19:33.838064+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:19:33.838070+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:19:33.838083+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:19:33.838090+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:19:33.838096+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:19:33.838103+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:19:33.838117+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:19:33.838123+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:19:33.838130+00:00", "trade", 9.69, 280.0]
["2026-09-25T17:19:33.838130+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:19:33.838132+00:00", "trade", 9.69, 500.0]
["2026-09-25T17:19:33.838132+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:33.838157+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:33.838164+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:33.838171+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:33.838186+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:33.838246+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:33.838331+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:33.838403+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:33.838537+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:33.838587+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:33.838617+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:33.838625+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:33.838653+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:33.838665+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:33.838676+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:33.838714+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:33.838726+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:33.839041+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:33.839048+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:33.847915+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:33.890647+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:33.890878+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:33.938935+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:33.939171+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:33.949097+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:34.010864+00:00", "trade", 9.695, 21.0]
["2026-09-25T17:19:34.016484+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:34.096192+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:34.151097+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:34.775040+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:34.775512+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:34.775542+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:34.775570+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:34.775730+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:34.776003+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:34.776009+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:34.776039+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:34.776178+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:34.836574+00:00", "trade", 9.695, 100.0]
["2026-09-25T17:19:34.836983+00:00", "trade", 9.695, 606.0]
["2026-09-25T17:19:34.837018+00:00", "trade", 9.69, 12.0]
["2026-09-25T17:19:34.837063+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:34.837069+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:34.937184+00:00", "trade", 9.695, 18.0]
["2026-09-25T17:19:35.936947+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:35.937485+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:19:35.937613+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:35.937875+00:00", "trade", 9.695, 100.0]
["2026-09-25T17:19:35.937917+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:35.937996+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:35.938075+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:35.938105+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:35.938119+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:35.938161+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:35.938305+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:35.938530+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:35.938553+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:35.938652+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:35.938673+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:35.939102+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:35.939120+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:35.945525+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:35.945752+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:35.945759+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:35.945780+00:00", "trade", 9.69, 600.0]
["2026-09-25T17:19:35.945790+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:35.946104+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:35.946160+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:35.946202+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:35.946208+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:19:35.946298+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:35.946324+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:35.946332+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:35.946507+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:35.946722+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:35.947169+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:35.956895+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:19:36.040085+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:36.040093+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:36.173923+00:00", "trade", 9.695, 34.0]
["2026-09-25T17:19:36.192347+00:00", "trade", 9.695, 76.0]
["2026-09-25T17:19:36.193074+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:36.193534+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:36.216916+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:36.216936+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:36.337975+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:36.416355+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:36.416768+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:36.497326+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:36.542425+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:37.063466+00:00", "trade", 9.695, 200.0]
["2026-09-25T17:19:37.064154+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:37.064599+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:37.480295+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:37.480834+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:37.483094+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:37.484226+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:37.514017+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:37.656930+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:37.657570+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:37.658657+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:37.658983+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:37.660330+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:37.660803+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:37.661435+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:37.661565+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:37.661788+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:37.661803+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:37.661810+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:37.661816+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:37.661834+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:19:37.661858+00:00", "trade", 9.69, 50.0]
["2026-09-25T17:19:37.661858+00:00", "trade", 9.69, 50.0]
["2026-09-25T17:19:37.661859+00:00", "trade", 9.69, 180.0]
["2026-09-25T17:19:37.661859+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:37.661999+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:37.662011+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:37.662018+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:37.662020+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:37.662025+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:37.662032+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:37.662047+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:37.662057+00:00", "trade", 9.69, 14.0]
["2026-09-25T17:19:37.662066+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:37.662079+00:00", "trade", 9.69, 50.0]
["2026-09-25T17:19:37.662097+00:00", "trade", 9.69, 61.0]
["2026-09-25T17:19:37.662103+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:37.662142+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:37.662246+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:37.662253+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:37.662329+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:37.662919+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:37.664367+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:37.664378+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:37.758248+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:37.862628+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:37.881417+00:00", "trade", 9.6883, 1.0]
["2026-09-25T17:19:38.052020+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:38.448344+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:38.448804+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:38.641907+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:38.680884+00:00", "trade", 9.6801, 190.0]
["2026-09-25T17:19:38.809773+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:39.240808+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:39.668360+00:00", "trade", 9.6854, 1000.0]
["2026-09-25T17:19:46.307684+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:46.307691+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:47.897127+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:47.898750+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:50.617899+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:50.620006+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:50.719369+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:50.719830+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:54.164629+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:57.186669+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:57.287655+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:57.288120+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:19:57.755585+00:00", "trade", 9.6898, 10.0]
["2026-09-25T17:19:57.882595+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:00.038895+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:00.038936+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:00.039359+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:00.764457+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:01.422038+00:00", "trade", 9.685, 5.0]
["2026-09-25T17:20:01.555829+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:03.381089+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:04.439380+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:04.490633+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:07.004148+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:10.891740+00:00", "trade", 9.6655, 35.0]
["2026-09-25T17:20:11.084612+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:11.090087+00:00", "trade", 9.69, 55.0]
["2026-09-25T17:20:11.090463+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:11.090488+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:11.090497+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:11.090513+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:11.090551+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:11.090561+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:11.090570+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:11.090765+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:11.090795+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:11.090977+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:11.101602+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:11.109261+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:11.109707+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:11.138887+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:11.139394+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:11.151732+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:11.180378+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:11.180380+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:20:11.180836+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:11.180850+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:11.180858+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:11.225365+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:11.225855+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:11.331263+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:13.019888+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:13.020101+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:13.020470+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:13.020849+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:13.425246+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:13.699975+00:00", "trade", 9.6659, 36.0]
["2026-09-25T17:20:14.030743+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:14.031328+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:14.035382+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:14.057704+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:14.058158+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:14.111321+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:15.274478+00:00", "trade", 9.685, 2.0]
["2026-09-25T17:20:15.481304+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:15.583196+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:18.778990+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:20.065793+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:20.077257+00:00", "trade", 9.6822, 1.0]
["2026-09-25T17:20:23.284877+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:23.385800+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:25.124537+00:00", "trade", 9.685, 3.0]
["2026-09-25T17:20:27.368483+00:00", "trade", 9.68, 12.0]
["2026-09-25T17:20:27.483861+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:20:27.484313+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:27.484319+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:27.484328+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:27.484389+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:27.484404+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:27.484424+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:27.484493+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:27.484577+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:27.484620+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:27.484649+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:27.484694+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:27.485026+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:27.485802+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:28.069612+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:20:28.069612+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:28.070193+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:28.070465+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:29.343605+00:00", "trade", 9.69, 12.0]
["2026-09-25T17:20:29.878479+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:29.879941+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:29.880073+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:29.885249+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:29.897782+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:30.068234+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:30.068327+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:30.068522+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:30.071133+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:30.152813+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:30.523430+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:30.716508+00:00", "trade", 9.6888, 50.0]
["2026-09-25T17:20:31.167956+00:00", "trade", 9.69, 33.0]
["2026-09-25T17:20:31.223574+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:31.223606+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:31.223614+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:31.223629+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:31.223645+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:31.223715+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:31.224100+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:31.224178+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:31.227978+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:31.779595+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:33.084761+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:33.085280+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:33.085523+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:33.085742+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:33.298251+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:33.333486+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:33.678022+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:33.870407+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:36.006156+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:36.006193+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:37.528075+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:38.186302+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:38.186754+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:38.186975+00:00", "trade", 9.685, 4.0]
["2026-09-25T17:20:38.735485+00:00", "trade", 9.6661, 48.0]
["2026-09-25T17:20:39.219467+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:39.219957+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:40.182748+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:41.084082+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:41.084930+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:42.976140+00:00", "trade", 9.6848, 1.0]
["2026-09-25T17:20:46.256158+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:46.256622+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:46.277055+00:00", "trade", 9.685, 13.0]
["2026-09-25T17:20:46.277922+00:00", "trade", 9.685, 2.0]
["2026-09-25T17:20:46.364752+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:46.364775+00:00", "trade", 9.68, 23.0]
["2026-09-25T17:20:46.365253+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:46.365876+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:46.383428+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:46.445055+00:00", "trade", 9.685, 250.0]
["2026-09-25T17:20:46.445162+00:00", "trade", 9.685, 250.0]
["2026-09-25T17:20:46.445219+00:00", "trade", 9.685, 200.0]
["2026-09-25T17:20:47.113123+00:00", "trade", 9.685, 10.0]
["2026-09-25T17:20:49.110878+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:49.111339+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:50.566195+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:50.566661+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:51.023990+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:51.734249+00:00", "trade", 9.685, 50.0]
["2026-09-25T17:20:53.497898+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:54.648815+00:00", "trade", 9.688, 2.0]
["2026-09-25T17:20:54.650226+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:54.650680+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:57.860018+00:00", "trade", 9.6892, 2.0]
["2026-09-25T17:20:58.202820+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:20:58.203292+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:00.575818+00:00", "trade", 9.6665, 12.0]
["2026-09-25T17:21:02.278300+00:00", "trade", 9.6665, 21.0]
["2026-09-25T17:21:02.531576+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:02.574763+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:02.575231+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:02.684121+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:03.147808+00:00", "trade", 9.685, 487.0]
["2026-09-25T17:21:03.149044+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:03.149645+00:00", "trade", 9.685, 113.0]
["2026-09-25T17:21:05.329755+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:05.411431+00:00", "trade", 9.684, 100.0]
["2026-09-25T17:21:09.896677+00:00", "trade", 9.6668, 200.0]
["2026-09-25T17:21:10.234368+00:00", "trade", 9.6888, 1.0]
["2026-09-25T17:21:10.376352+00:00", "trade", 9.6885, 1.0]
["2026-09-25T17:21:13.677738+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:13.678204+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:15.777384+00:00", "trade", 9.6679, 100.0]
["2026-09-25T17:21:15.803327+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:18.286435+00:00", "trade", 9.6822, 20.0]
["2026-09-25T17:21:18.544776+00:00", "trade", 9.68, 75.0]
["2026-09-25T17:21:18.544777+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:21:18.544779+00:00", "trade", 9.68, 78.0]
["2026-09-25T17:21:18.544780+00:00", "trade", 9.68, 1.0]
["2026-09-25T17:21:18.544784+00:00", "trade", 9.68, 1000.0]
["2026-09-25T17:21:18.544819+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:21:18.544831+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:18.544837+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:18.544844+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:18.544850+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:18.544857+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:18.544864+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:18.544871+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:18.544877+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:18.544899+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:18.544913+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:18.544920+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:18.545023+00:00", "trade", 9.68, 25.0]
["2026-09-25T17:21:18.545039+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:18.545046+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:18.545053+00:00", "trade", 9.68, 11.0]
["2026-09-25T17:21:18.545053+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:18.545057+00:00", "trade", 9.68, 200.0]
["2026-09-25T17:21:18.545067+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:18.545075+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:21:18.545082+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:21:18.545089+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:21:18.545096+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:21:18.545102+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:21:18.545110+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:21:18.545116+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:21:18.545118+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:21:18.545134+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:21:18.545140+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:21:18.545156+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:21:18.545162+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:21:18.545175+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:21:18.545190+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:21:18.545197+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:21:18.545281+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:21:18.545306+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:21:18.545312+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:21:18.545315+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:21:18.545320+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:21:18.545346+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:21:18.545357+00:00", "trade", 9.68, 77.0]
["2026-09-25T17:21:18.545357+00:00", "trade", 9.68, 200.0]
["2026-09-25T17:21:18.545361+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:21:18.545381+00:00", "trade", 9.68, 25.0]
["2026-09-25T17:21:18.545383+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:21:18.545383+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:21:18.545390+00:00", "trade", 9.68, 50.0]
["2026-09-25T17:21:18.545391+00:00", "trade", 9.68, 5.0]
["2026-09-25T17:21:18.545391+00:00", "trade", 9.68, 6.0]
["2026-09-25T17:21:18.545393+00:00", "trade", 9.68, 50.0]
["2026-09-25T17:21:18.545397+00:00", "trade", 9.68, 5.0]
["2026-09-25T17:21:18.545397+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:18.545398+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:21:18.545400+00:00", "trade", 9.68, 200.0]
["2026-09-25T17:21:18.545400+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:21:18.545403+00:00", "trade", 9.68, 200.0]
["2026-09-25T17:21:18.545437+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:18.545506+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:21:18.545529+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:18.545537+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:18.545561+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:18.545565+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:18.545596+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:18.545604+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:18.545634+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:21:18.545640+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:18.545671+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:18.545695+00:00", "trade", 9.68, 70.0]
["2026-09-25T17:21:18.545788+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:18.545840+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:18.545848+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:18.545855+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:18.545866+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:18.545882+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:18.545893+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:18.545939+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:18.545952+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:18.546156+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:21:18.546176+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:18.546226+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:18.546253+00:00", "trade", 9.68, 173.0]
["2026-09-25T17:21:18.546389+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:18.546898+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:18.547251+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:18.547347+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:18.549960+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:18.656600+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:18.745864+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:18.748408+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:18.753214+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:21.039475+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:21.039664+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:21.040154+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:21.119317+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:22.113664+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:22.868450+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:22.868463+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:22.868477+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:22.871519+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:22.871533+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:22.947691+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:23.067682+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:21:23.068659+00:00", "trade", 9.68, 200.0]
["2026-09-25T17:21:23.068666+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:23.264344+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:23.731361+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:23.731413+00:00", "trade", 9.68, 75.0]
["2026-09-25T17:21:23.731414+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:21:23.731467+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:23.731474+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:23.731487+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:23.731494+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:23.731500+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:23.731525+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:23.731634+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:23.731748+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:23.731840+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:21:23.731852+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:21:23.731861+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:21:23.731867+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:21:23.731873+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:21:23.731881+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:21:23.731888+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:21:23.731902+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:21:23.731909+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:21:23.731916+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:21:23.731922+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:21:23.731929+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:21:23.731936+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:21:23.731942+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:21:23.731953+00:00", "trade", 9.68, 50.0]
["2026-09-25T17:21:23.731955+00:00", "trade", 9.68, 50.0]
["2026-09-25T17:21:23.731955+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:21:23.731955+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:23.732192+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:23.732221+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:23.732295+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:23.732314+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:23.732363+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:23.732420+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:23.732440+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:23.732451+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:23.732874+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:21:23.732906+00:00", "trade", 9.69, 178.0]
["2026-09-25T17:21:23.733800+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:23.734255+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:23.766400+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:23.766925+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:23.840240+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:23.970364+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:25.028972+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:26.936405+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:26.937167+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:26.937176+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:26.937202+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:26.937661+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:27.942827+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:28.680210+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:28.687495+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:29.367162+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:29.367684+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:30.172604+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:30.470513+00:00", "trade", 9.6816, 1.0]
["2026-09-25T17:21:30.471476+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:30.472001+00:00", "trade", 9.685, 108.0]
["2026-09-25T17:21:30.734605+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:30.735212+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:31.368391+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:31.368918+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:31.648213+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:35.041781+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:35.042089+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:35.042551+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:35.147175+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:36.577749+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:36.578238+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:36.620968+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:36.721996+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:37.534904+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:37.596511+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:37.699274+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:37.700104+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:37.808326+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:38.596643+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:38.597100+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:38.843854+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:38.844315+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:39.414309+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:39.414875+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:39.414947+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:39.415428+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:39.416212+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:41.827867+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:41.828072+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:43.791115+00:00", "trade", 9.685, 10.0]
["2026-09-25T17:21:45.462454+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:45.462918+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:45.462982+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:45.563598+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:45.564058+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:46.974530+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:47.086141+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:47.400133+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:47.511251+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:47.511708+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:47.611814+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:47.612268+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:48.621872+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:48.726096+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:48.726926+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:48.830951+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:48.984704+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:49.086815+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:50.288638+00:00", "trade", 9.6825, 20.0]
["2026-09-25T17:21:53.034578+00:00", "trade", 9.6686, 60.0]
["2026-09-25T17:21:53.166821+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:58.452323+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:21:58.558192+00:00", "trade", 9.685, 10.0]
["2026-09-25T17:22:00.109883+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:00.110082+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:04.317714+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:04.381801+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:04.382005+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:06.895129+00:00", "trade", 9.6806, 2.0]
["2026-09-25T17:22:08.160701+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:08.160726+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:08.796487+00:00", "trade", 9.685, 500.0]
["2026-09-25T17:22:08.796641+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:08.796721+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:08.796775+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:08.796788+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:08.796908+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:08.796969+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:08.797175+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:08.797610+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:08.797629+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:08.798957+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:08.897259+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:08.924865+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:09.037582+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:09.113675+00:00", "trade", 9.6812, 33.0]
["2026-09-25T17:22:09.933580+00:00", "trade", 9.681, 8.0]
["2026-09-25T17:22:09.936982+00:00", "trade", 9.681, 1.0]
["2026-09-25T17:22:10.272313+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:11.057705+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:11.092227+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:11.092254+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:11.218525+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:11.218985+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:11.741624+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:12.181212+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:13.799982+00:00", "trade", 9.685, 4.0]
["2026-09-25T17:22:13.972862+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:13.972982+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:13.984078+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:14.075002+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:15.787481+00:00", "trade", 9.682, 1.0]
["2026-09-25T17:22:15.788137+00:00", "trade", 9.685, 103.0]
["2026-09-25T17:22:16.063178+00:00", "trade", 9.6712, 13.0]
["2026-09-25T17:22:17.476021+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:17.728922+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:17.729339+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:17.729374+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:17.729381+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:17.729390+00:00", "trade", 9.685, 2.0]
["2026-09-25T17:22:17.729803+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:17.741551+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:17.745547+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:18.380871+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:18.380897+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:18.380962+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:18.481262+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:18.491801+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:18.796744+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:21.001710+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:22.622719+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:22.623184+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:22.624158+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:27.063446+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:27.063878+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:27.171361+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:27.774441+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:27.868488+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:27.907112+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:28.105824+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:28.105849+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:28.217597+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:28.376073+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:29.175114+00:00", "trade", 9.6713, 100.0]
["2026-09-25T17:22:29.177817+00:00", "trade", 9.6713, 54.0]
["2026-09-25T17:22:29.179774+00:00", "trade", 9.6713, 32.0]
["2026-09-25T17:22:29.753434+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:29.753924+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:30.615669+00:00", "trade", 9.6819, 5.0]
["2026-09-25T17:22:30.737324+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:30.737350+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:30.738051+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:30.738556+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:30.850914+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:30.892664+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:30.893124+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:31.762743+00:00", "trade", 9.6713, 100.0]
["2026-09-25T17:22:31.766160+00:00", "trade", 9.6713, 39.0]
["2026-09-25T17:22:31.856396+00:00", "trade", 9.6815, 34.0]
["2026-09-25T17:22:35.625581+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:35.746974+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:37.094677+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:37.095394+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:37.562147+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:38.882276+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:38.967395+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:38.982421+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:39.075239+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:39.141405+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:40.439670+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:40.530725+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:40.577388+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:40.723228+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:40.786330+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:41.175585+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:41.303543+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:41.579425+00:00", "trade", 9.68, 75.0]
["2026-09-25T17:22:41.579426+00:00", "trade", 9.68, 36.0]
["2026-09-25T17:22:41.579428+00:00", "trade", 9.68, 200.0]
["2026-09-25T17:22:41.579429+00:00", "trade", 9.68, 4.0]
["2026-09-25T17:22:41.579433+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:22:41.579433+00:00", "trade", 9.68, 30.0]
["2026-09-25T17:22:41.579465+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:41.579472+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:41.579478+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:41.579484+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:41.579491+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:41.579498+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:41.579505+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:41.579512+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:41.579525+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:41.579532+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:41.579539+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:22:41.579545+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:22:41.579552+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:22:41.579559+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:22:41.579565+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:22:41.579571+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:22:41.579577+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:22:41.579584+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:22:41.579597+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:22:41.579610+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:22:41.579624+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:22:41.579643+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:22:41.579649+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:22:41.579656+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:22:41.579911+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:22:41.579920+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:22:41.579927+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:22:41.579933+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:22:41.579949+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:22:41.580017+00:00", "trade", 9.68, 50.0]
["2026-09-25T17:22:41.580017+00:00", "trade", 9.68, 25.0]
["2026-09-25T17:22:41.580019+00:00", "trade", 9.68, 50.0]
["2026-09-25T17:22:41.580019+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:22:41.580019+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:22:41.580020+00:00", "trade", 9.68, 200.0]
["2026-09-25T17:22:41.580174+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:22:41.580207+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:22:41.580225+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:22:41.580276+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:22:41.580303+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:22:41.580395+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:22:41.580411+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:22:41.580480+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:22:41.580496+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:22:41.580510+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:22:41.580732+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:22:41.581214+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:22:41.581655+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:22:41.588265+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:22:41.588731+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:22:41.602797+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:22:43.535709+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:22:43.536590+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:22:43.637930+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:22:43.938507+00:00", "trade", 9.675, 10.0]
["2026-09-25T17:22:43.938586+00:00", "trade", 9.675, 10.0]
["2026-09-25T17:22:49.990418+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:22:50.092962+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:22:50.371415+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:22:50.747553+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:22:50.809272+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:22:51.009520+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:22:52.274708+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:22:52.275169+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:22:54.026454+00:00", "trade", 9.675, 500.0]
["2026-09-25T17:22:54.027337+00:00", "trade", 9.675, 2.0]
["2026-09-25T17:22:54.167136+00:00", "trade", 9.6817, 2.0]
["2026-09-25T17:22:54.979074+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:22:54.979294+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:22:55.079991+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:22:55.933142+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:22:56.283786+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:02.220952+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:02.221998+00:00", "trade", 9.675, 1.0]
["2026-09-25T17:23:02.225948+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:04.530345+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:04.530823+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:04.643426+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:04.781895+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:06.136979+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:06.534705+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:08.604009+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:08.604461+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:09.017652+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:09.018117+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:09.292230+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:10.766977+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:11.290954+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:11.291459+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:11.391635+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:11.392097+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:11.456142+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:11.458176+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:11.459676+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:11.551138+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:11.566120+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:13.207391+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:13.514688+00:00", "trade", 9.6781, 9.0]
["2026-09-25T17:23:13.852249+00:00", "trade", 9.675, 100.0]
["2026-09-25T17:23:15.850949+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:15.850955+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:15.851414+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:15.851421+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:15.851428+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:17.427469+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:17.772355+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:17.837606+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:18.021375+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:18.287376+00:00", "trade", 9.6802, 35.0]
["2026-09-25T17:23:18.617971+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:18.719078+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:18.735314+00:00", "trade", 9.6776, 2.0]
["2026-09-25T17:23:20.836343+00:00", "trade", 9.6723, 5.0]
["2026-09-25T17:23:21.264515+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:21.264588+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:21.264993+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:21.307943+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:21.400996+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:21.574019+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:23.709599+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:23.709810+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:23.757484+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:23.757931+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:23.780506+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:23.835266+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:24.651174+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:25.051601+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:25.114325+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:25.603104+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:27.169488+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:27.761537+00:00", "trade", 9.675, 10.0]
["2026-09-25T17:23:27.762220+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:27.955835+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:28.096372+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:28.096833+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:32.578316+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:32.578379+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:32.594738+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:32.600315+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:32.607476+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:32.724690+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:33.922355+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:33.924048+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:33.952177+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:33.952664+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:33.953282+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:34.132345+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:35.055506+00:00", "trade", 9.678, 1.0]
["2026-09-25T17:23:35.925050+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:37.184340+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:38.016927+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:38.351784+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:39.438654+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:39.539606+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:40.580087+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:41.289214+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:42.204893+00:00", "trade", 9.6725, 11.0]
["2026-09-25T17:23:43.984345+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:45.746894+00:00", "trade", 9.6812, 7.0]
["2026-09-25T17:23:45.747655+00:00", "trade", 9.67, 5.0]
["2026-09-25T17:23:46.593507+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:46.604331+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:46.822412+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:47.850410+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:47.953757+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:48.838168+00:00", "trade", 9.675, 112.0]
["2026-09-25T17:23:49.258479+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:49.461391+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:49.613102+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:49.714994+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:50.237526+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:50.629996+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:54.483785+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:54.902296+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:55.160495+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:55.626296+00:00", "trade", 9.6799, 1.0]
["2026-09-25T17:23:55.986670+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:55.987146+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:56.027141+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:58.559520+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:23:58.560134+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:00.645909+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:00.805033+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:00.805151+00:00", "trade", 9.675, 189.0]
["2026-09-25T17:24:00.805401+00:00", "trade", 9.675, 100.0]
["2026-09-25T17:24:00.805502+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:01.596197+00:00", "trade", 9.6737, 100.0]
["2026-09-25T17:24:01.596228+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:01.599168+00:00", "trade", 9.6737, 7.0]
["2026-09-25T17:24:02.448652+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:02.553239+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:02.554154+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:03.401733+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:03.402205+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:04.566206+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:04.667684+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:06.895369+00:00", "trade", 9.6787, 37.0]
["2026-09-25T17:24:08.843213+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:08.843678+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:10.781251+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:10.781871+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:10.883657+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:18.089696+00:00", "trade", 9.6809, 11.0]
["2026-09-25T17:24:31.722521+00:00", "trade", 9.675, 200.0]
["2026-09-25T17:24:31.722583+00:00", "trade", 9.67, 200.0]
["2026-09-25T17:24:31.876895+00:00", "trade", 9.6846, 70.0]
["2026-09-25T17:24:32.615926+00:00", "trade", 9.6739, 1.0]
["2026-09-25T17:24:34.779336+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:34.880415+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:35.197852+00:00", "trade", 9.675, 100.0]
["2026-09-25T17:24:35.198362+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:35.280537+00:00", "trade", 9.675, 8.0]
["2026-09-25T17:24:37.367382+00:00", "trade", 9.6737, 13.0]
["2026-09-25T17:24:37.368526+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:37.368988+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:37.518136+00:00", "trade", 9.674, 3.0]
["2026-09-25T17:24:37.521257+00:00", "trade", 9.674, 1.0]
["2026-09-25T17:24:40.064227+00:00", "trade", 9.67, 5.0]
["2026-09-25T17:24:40.064607+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:40.064673+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:40.064680+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:40.064687+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:40.064693+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:40.064997+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:40.065137+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:40.067071+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:40.067191+00:00", "trade", 9.67, 1.0]
["2026-09-25T17:24:40.069554+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:40.073466+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:40.080706+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:40.086238+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:40.156112+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:40.156550+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:40.859058+00:00", "trade", 9.6712, 100.0]
["2026-09-25T17:24:41.293636+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:41.761927+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:41.762269+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:41.763943+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:42.135381+00:00", "trade", 9.675, 7.0]
["2026-09-25T17:24:42.898405+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.062199+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.072925+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.073046+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.092265+00:00", "trade", 9.67, 75.0]
["2026-09-25T17:24:43.092266+00:00", "trade", 9.67, 1.0]
["2026-09-25T17:24:43.092268+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:24:43.092269+00:00", "trade", 9.67, 16.0]
["2026-09-25T17:24:43.092273+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:24:43.092310+00:00", "trade", 9.67, 10.0]
["2026-09-25T17:24:43.092378+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:24:43.092393+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:24:43.092400+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:24:43.092407+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:24:43.092414+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:24:43.092420+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:24:43.092435+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:24:43.092449+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:24:43.092471+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:24:43.092484+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:24:43.092511+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:24:43.092525+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:24:43.092538+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:24:43.092546+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:24:43.092546+00:00", "trade", 9.67, 1.0]
["2026-09-25T17:24:43.092552+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:24:43.092565+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:24:43.092601+00:00", "trade", 9.675, 13.0]
["2026-09-25T17:24:43.092659+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:24:43.092716+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:24:43.092724+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:24:43.092809+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:24:43.092818+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:24:43.092821+00:00", "trade", 9.67, 6.0]
["2026-09-25T17:24:43.092826+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:24:43.092854+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:24:43.092885+00:00", "trade", 9.67, 49.0]
["2026-09-25T17:24:43.092887+00:00", "trade", 9.67, 50.0]
["2026-09-25T17:24:43.092887+00:00", "trade", 9.67, 6.0]
["2026-09-25T17:24:43.092888+00:00", "trade", 9.67, 6.0]
["2026-09-25T17:24:43.092892+00:00", "trade", 9.67, 12.0]
["2026-09-25T17:24:43.092896+00:00", "trade", 9.67, 50.0]
["2026-09-25T17:24:43.092896+00:00", "trade", 9.67, 5.0]
["2026-09-25T17:24:43.092896+00:00", "trade", 9.67, 200.0]
["2026-09-25T17:24:43.092899+00:00", "trade", 9.67, 50.0]
["2026-09-25T17:24:43.092900+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:24:43.092904+00:00", "trade", 9.67, 50.0]
["2026-09-25T17:24:43.093002+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:24:43.093009+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:24:43.093061+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:24:43.093221+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:24:43.093289+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:24:43.093420+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:24:43.093440+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:24:43.093498+00:00", "trade", 9.665, 402.0]
["2026-09-25T17:24:43.093511+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:24:43.093548+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:24:43.093561+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:24:43.093639+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:24:43.093674+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:24:43.093682+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:24:43.093717+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:24:43.093745+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:24:43.094040+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:24:43.094144+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:24:43.094384+00:00", "trade", 9.67, 11.0]
["2026-09-25T17:24:43.094402+00:00", "trade", 9.67, 500.0]
["2026-09-25T17:24:43.094404+00:00", "trade", 9.67, 818.0]
["2026-09-25T17:24:43.094405+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:24:43.094406+00:00", "trade", 9.67, 900.0]
["2026-09-25T17:24:43.094409+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:24:43.094411+00:00", "trade", 9.67, 75.0]
["2026-09-25T17:24:43.094413+00:00", "trade", 9.67, 31.0]
["2026-09-25T17:24:43.094414+00:00", "trade", 9.67, 10.0]
["2026-09-25T17:24:43.094416+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:24:43.094419+00:00", "trade", 9.67, 7.0]
["2026-09-25T17:24:43.094422+00:00", "trade", 9.67, 18.0]
["2026-09-25T17:24:43.094422+00:00", "trade", 9.67, 10.0]
["2026-09-25T17:24:43.094424+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:24:43.094425+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:24:43.094431+00:00", "trade", 9.67, 13.0]
["2026-09-25T17:24:43.094431+00:00", "trade", 9.67, 82.0]
["2026-09-25T17:24:43.094431+00:00", "trade", 9.67, 418.0]
["2026-09-25T17:24:43.094433+00:00", "trade", 9.67, 248.0]
["2026-09-25T17:24:43.094468+00:00", "trade", 9.67, 634.0]
["2026-09-25T17:24:43.094484+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:24:43.094490+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:24:43.094490+00:00", "trade", 9.67, 82.0]
["2026-09-25T17:24:43.094491+00:00", "trade", 9.67, 27.0]
["2026-09-25T17:24:43.094496+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:24:43.094496+00:00", "trade", 9.67, 5.0]
["2026-09-25T17:24:43.094500+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:24:43.094501+00:00", "trade", 9.67, 33.0]
["2026-09-25T17:24:43.094501+00:00", "trade", 9.67, 82.0]
["2026-09-25T17:24:43.094502+00:00", "trade", 9.67, 300.0]
["2026-09-25T17:24:43.094503+00:00", "trade", 9.67, 39.0]
["2026-09-25T17:24:43.094508+00:00", "trade", 9.67, 2.0]
["2026-09-25T17:24:43.094516+00:00", "trade", 9.67, 600.0]
["2026-09-25T17:24:43.094516+00:00", "trade", 9.67, 23.0]
["2026-09-25T17:24:43.094539+00:00", "trade", 9.67, 40.0]
["2026-09-25T17:24:43.094546+00:00", "trade", 9.67, 35.0]
["2026-09-25T17:24:43.094559+00:00", "trade", 9.67, 400.0]
["2026-09-25T17:24:43.094559+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:24:43.094559+00:00", "trade", 9.67, 6.0]
["2026-09-25T17:24:43.094559+00:00", "trade", 9.67, 32.0]
["2026-09-25T17:24:43.094560+00:00", "trade", 9.67, 40.0]
["2026-09-25T17:24:43.094583+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:24:43.094589+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:24:43.094596+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:24:43.094603+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:24:43.094611+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:24:43.094618+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:24:43.094625+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:24:43.094632+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:24:43.094639+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:24:43.094643+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:24:43.094658+00:00", "trade", 9.67, 82.0]
["2026-09-25T17:24:43.094658+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:24:43.094658+00:00", "trade", 9.67, 3.0]
["2026-09-25T17:24:43.094658+00:00", "trade", 9.67, 35.0]
["2026-09-25T17:24:43.094678+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:24:43.094703+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:24:43.094716+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:24:43.094723+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:24:43.094726+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:24:43.094735+00:00", "trade", 9.67, 373.0]
["2026-09-25T17:24:43.094740+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:24:43.094757+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:24:43.094765+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:24:43.094775+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:24:43.094781+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:24:43.094783+00:00", "trade", 9.67, 27.0]
["2026-09-25T17:24:43.094795+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:24:43.094795+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:24:43.094798+00:00", "trade", 9.67, 44.0]
["2026-09-25T17:24:43.094798+00:00", "trade", 9.67, 8.0]
["2026-09-25T17:24:43.094798+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:24:43.094801+00:00", "trade", 9.67, 200.0]
["2026-09-25T17:24:43.094802+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:24:43.094803+00:00", "trade", 9.67, 300.0]
["2026-09-25T17:24:43.094803+00:00", "trade", 9.67, 58.0]
["2026-09-25T17:24:43.094806+00:00", "trade", 9.67, 8.0]
["2026-09-25T17:24:43.094807+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.094809+00:00", "trade", 9.67, 9.0]
["2026-09-25T17:24:43.094809+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.094811+00:00", "trade", 9.67, 300.0]
["2026-09-25T17:24:43.094811+00:00", "trade", 9.67, 94.0]
["2026-09-25T17:24:43.094812+00:00", "trade", 9.67, 20.0]
["2026-09-25T17:24:43.094815+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.094816+00:00", "trade", 9.67, 200.0]
["2026-09-25T17:24:43.094821+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.094828+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.094835+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:24:43.094835+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.094841+00:00", "trade", 9.67, 400.0]
["2026-09-25T17:24:43.094846+00:00", "trade", 9.67, 70.0]
["2026-09-25T17:24:43.094856+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.094870+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.094884+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.094891+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.094898+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.094905+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.094912+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.094919+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.094925+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.094929+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.094932+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.094941+00:00", "trade", 9.67, 373.0]
["2026-09-25T17:24:43.094946+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.094960+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.094967+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.094974+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.095047+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.095061+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.095080+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.095104+00:00", "trade", 9.67, 14.0]
["2026-09-25T17:24:43.095115+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.095123+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.095185+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.095203+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.095224+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.095261+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.095265+00:00", "trade", 9.67, 38.0]
["2026-09-25T17:24:43.095275+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.095289+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.095472+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.095482+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.095982+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.096360+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.096366+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.096812+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.097090+00:00", "trade", 9.67, 150.0]
["2026-09-25T17:24:43.097179+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:24:43.097440+00:00", "trade", 9.67, 250.0]
["2026-09-25T17:24:43.098622+00:00", "trade", 9.675, 116.0]
["2026-09-25T17:24:43.098707+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.103410+00:00", "trade", 9.68, 10.0]
["2026-09-25T17:24:43.104068+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.104078+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.104086+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.104125+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.104142+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.104550+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.159872+00:00", "trade", 9.675, 500.0]
["2026-09-25T17:24:43.178267+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.614794+00:00", "trade", 9.673, 17.0]
["2026-09-25T17:24:43.615984+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:43.616437+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:45.009234+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:45.950282+00:00", "trade", 9.68, 76.0]
["2026-09-25T17:24:45.951103+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:45.951554+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:46.096612+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:24:46.156110+00:00", "trade", 9.68, 75.0]
["2026-09-25T17:24:46.156111+00:00", "trade", 9.68, 200.0]
["2026-09-25T17:24:46.156113+00:00", "trade", 9.68, 10.0]
["2026-09-25T17:24:46.156201+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:24:46.156207+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:24:46.156214+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:24:46.156221+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:24:46.156227+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:24:46.156233+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:24:46.156247+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:24:46.156254+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:24:46.156261+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:24:46.156268+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:24:46.156274+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:24:46.156288+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:24:46.156294+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:24:46.156301+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:24:46.156353+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:24:46.156367+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:24:46.156383+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:24:46.156393+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:24:46.156575+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:24:46.156587+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:24:46.156636+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:24:46.156692+00:00", "trade", 9.68, 50.0]
["2026-09-25T17:24:46.156692+00:00", "trade", 9.68, 50.0]
["2026-09-25T17:24:46.156692+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:24:46.156778+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:24:46.156857+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:24:46.156915+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:24:46.156974+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:24:46.157024+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:24:46.157037+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:24:46.157044+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:24:46.157146+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:24:46.157171+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:24:46.157217+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:24:46.157370+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:24:46.159356+00:00", "trade", 9.685, 7.0]
["2026-09-25T17:24:46.162292+00:00", "trade", 9.685, 10.0]
["2026-09-25T17:24:46.162327+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:24:46.172901+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:24:46.189131+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:24:46.190009+00:00", "trade", 9.685, 10.0]
["2026-09-25T17:24:46.214074+00:00", "trade", 9.685, 100.0]
["2026-09-25T17:24:46.331747+00:00", "trade", 9.6881, 500.0]
["2026-09-25T17:24:51.936355+00:00", "trade", 9.6715, 16.0]
["2026-09-25T17:24:52.332444+00:00", "trade", 9.68, 3.0]
["2026-09-25T17:24:54.027368+00:00", "trade", 9.6715, 36.0]
["2026-09-25T17:24:55.852988+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:24:55.939052+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:24:56.176708+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:24:56.177432+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:24:56.811151+00:00", "trade", 9.685, 100.0]
["2026-09-25T17:25:00.683114+00:00", "trade", 9.685, 100.0]
["2026-09-25T17:25:00.683395+00:00", "trade", 9.685, 100.0]
["2026-09-25T17:25:00.683671+00:00", "trade", 9.685, 100.0]
["2026-09-25T17:25:00.683805+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:00.684126+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:00.684202+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:00.684527+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:00.685204+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:00.749502+00:00", "trade", 9.685, 100.0]
["2026-09-25T17:25:00.750143+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:00.750322+00:00", "trade", 9.685, 5.0]
["2026-09-25T17:25:02.219273+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:02.219786+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:02.220009+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:02.220140+00:00", "trade", 9.685, 100.0]
["2026-09-25T17:25:02.220196+00:00", "trade", 9.685, 7.0]
["2026-09-25T17:25:02.332585+00:00", "trade", 9.685, 2.0]
["2026-09-25T17:25:06.128908+00:00", "trade", 9.68, 10.0]
["2026-09-25T17:25:06.128932+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:06.128956+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:06.128962+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:06.129562+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:06.129597+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:06.129635+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:06.129654+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:06.129673+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:06.130062+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:06.130275+00:00", "trade", 9.685, 487.0]
["2026-09-25T17:25:06.130355+00:00", "trade", 9.685, 487.0]
["2026-09-25T17:25:06.130417+00:00", "trade", 9.685, 26.0]
["2026-09-25T17:25:06.130641+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:06.132534+00:00", "trade", 9.685, 250.0]
["2026-09-25T17:25:06.133240+00:00", "trade", 9.685, 250.0]
["2026-09-25T17:25:06.133707+00:00", "trade", 9.685, 250.0]
["2026-09-25T17:25:06.133947+00:00", "trade", 9.685, 250.0]
["2026-09-25T17:25:06.201417+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:07.182624+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:07.802898+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:08.323074+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:08.323796+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:08.323824+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:09.369621+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:09.369818+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:09.370943+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:09.370970+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:10.107004+00:00", "trade", 9.6801, 100.0]
["2026-09-25T17:25:10.517417+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:10.517450+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:10.518183+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:10.518208+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:11.375906+00:00", "trade", 9.6738, 37.0]
["2026-09-25T17:25:11.519693+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:11.519852+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:14.551864+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:14.551894+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:14.976377+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:14.976842+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:15.099958+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:17.098053+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:17.099205+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:17.100244+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:17.100271+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:18.103015+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:18.103737+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:18.130091+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:18.130435+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:19.133995+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:19.134019+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:19.134713+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:19.134739+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:20.326208+00:00", "trade", 9.6736, 10.0]
["2026-09-25T17:25:21.332180+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:21.332653+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:21.417122+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:22.042230+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:22.406562+00:00", "trade", 9.685, 166.0]
["2026-09-25T17:25:23.393306+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:24.465404+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:24.466129+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:25.466984+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:25.467712+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:26.517519+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:26.518210+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:26.677452+00:00", "trade", 9.685, 1.0]
["2026-09-25T17:25:27.526364+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:27.527095+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:28.526317+00:00", "trade", 9.685, 5.0]
["2026-09-25T17:25:28.527199+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:28.527608+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:29.264202+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:29.265725+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:29.373528+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:29.837978+00:00", "trade", 9.685, 1.0]
["2026-09-25T17:25:30.016909+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:30.017830+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:30.018237+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:30.186661+00:00", "trade", 9.6761, 5.0]
["2026-09-25T17:25:31.019952+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:31.020700+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:32.021295+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:34.589789+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:35.213355+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:35.301347+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:37.531666+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:37.532625+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:39.017263+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:42.910418+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:42.912085+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:43.923465+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:44.027625+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:46.359712+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:46.360179+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:46.498616+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:50.195407+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:50.275923+00:00", "trade", 9.685, 100.0]
["2026-09-25T17:25:51.281190+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:52.054403+00:00", "trade", 9.6759, 100.0]
["2026-09-25T17:25:52.298846+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:52.301537+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:52.397316+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:56.498197+00:00", "trade", 9.685, 100.0]
["2026-09-25T17:25:56.499001+00:00", "trade", 9.685, 3.0]
["2026-09-25T17:25:56.526480+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:56.602453+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:57.227012+00:00", "trade", 9.685, 5.0]
["2026-09-25T17:25:57.354606+00:00", "trade", 9.685, 5.0]
["2026-09-25T17:25:59.637514+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:59.637987+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:25:59.735337+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:02.535091+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:05.419044+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:05.419496+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:07.876826+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:15.011847+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:15.012354+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:16.765397+00:00", "trade", 9.6738, 1.0]
["2026-09-25T17:26:17.276194+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:17.277761+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:20.826411+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:21.010224+00:00", "trade", 9.685, 5.0]
["2026-09-25T17:26:21.010934+00:00", "trade", 9.685, 241.0]
["2026-09-25T17:26:22.496850+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:22.497307+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:22.891756+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:22.908931+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:22.917591+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:26:22.918476+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:23.919419+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:23.919629+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:26:23.920146+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:25.515453+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:26.682786+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:26:26.683246+00:00", "trade", 9.685, 129.0]
["2026-09-25T17:26:26.693044+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:30.851340+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:30.852328+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:34.413939+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:35.836124+00:00", "trade", 9.6745, 5.0]
["2026-09-25T17:26:36.302039+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:36.302511+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:36.377041+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:37.624413+00:00", "trade", 9.685, 500.0]
["2026-09-25T17:26:38.801163+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:38.803446+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:39.801264+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:39.801971+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:39.844907+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:40.826144+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:40.826861+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:41.980055+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:41.980790+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:43.005069+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:43.005793+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:43.011366+00:00", "trade", 9.685, 280.0]
["2026-09-25T17:26:43.123072+00:00", "trade", 9.68, 509.0]
["2026-09-25T17:26:43.129216+00:00", "trade", 9.6801, 509.0]
["2026-09-25T17:26:48.387384+00:00", "trade", 9.69, 104.0]
["2026-09-25T17:26:48.388095+00:00", "trade", 9.685, 311.0]
["2026-09-25T17:26:49.416196+00:00", "trade", 9.685, 100.0]
["2026-09-25T17:26:49.439854+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:49.440535+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:50.453972+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:50.454703+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:51.455513+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:51.456228+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:52.456092+00:00", "trade", 9.6792, 27.0]
["2026-09-25T17:26:52.457082+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:52.457522+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:53.887289+00:00", "trade", 9.6815, 100.0]
["2026-09-25T17:26:54.156612+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:54.157214+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:55.158075+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:55.158824+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:56.161540+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:56.162260+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:57.189778+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:57.190497+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:57.761995+00:00", "trade", 9.6838, 8.0]
["2026-09-25T17:26:57.762750+00:00", "trade", 9.685, 3.0]
["2026-09-25T17:26:58.204004+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:58.204715+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:58.841930+00:00", "trade", 9.685, 2000.0]
["2026-09-25T17:26:59.207933+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:26:59.208672+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:00.055639+00:00", "trade", 9.6842, 200.0]
["2026-09-25T17:27:00.235297+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:00.236040+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:00.648264+00:00", "trade", 9.685, 5.0]
["2026-09-25T17:27:02.240181+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:02.240895+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:08.875477+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:08.876209+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:11.940612+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:11.941035+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:13.008236+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:13.008787+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:14.017312+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:14.018034+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:15.254736+00:00", "trade", 9.685, 2.0]
["2026-09-25T17:27:16.068621+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:16.069364+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:16.788380+00:00", "trade", 9.6838, 42.0]
["2026-09-25T17:27:17.087220+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:17.087765+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:17.088225+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:17.088836+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:18.096408+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:18.097131+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:18.946785+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:18.947235+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:19.099030+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:19.099660+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:20.266480+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:20.267530+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:21.295082+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:21.295820+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:22.296454+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:22.297143+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:23.309269+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:23.310015+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:24.315398+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:24.316125+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:25.379203+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:25.379945+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:28.488909+00:00", "trade", 9.68, 75.0]
["2026-09-25T17:27:28.488910+00:00", "trade", 9.68, 31.0]
["2026-09-25T17:27:28.488911+00:00", "trade", 9.68, 300.0]
["2026-09-25T17:27:28.488913+00:00", "trade", 9.68, 199.0]
["2026-09-25T17:27:28.488916+00:00", "trade", 9.68, 141.0]
["2026-09-25T17:27:28.488917+00:00", "trade", 9.68, 300.0]
["2026-09-25T17:27:28.488920+00:00", "trade", 9.68, 20.0]
["2026-09-25T17:27:28.488921+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:27:28.488924+00:00", "trade", 9.68, 22.0]
["2026-09-25T17:27:28.488925+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:27:28.488955+00:00", "trade", 9.68, 109.0]
["2026-09-25T17:27:28.488979+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:28.488986+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:28.488993+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:28.489000+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:28.489007+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:28.489013+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:28.489020+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:28.489026+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:28.489040+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:28.489061+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:28.489067+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:28.489088+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:28.489102+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:28.489109+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:28.489121+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:27:28.489129+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:27:28.489136+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:27:28.489143+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:27:28.489149+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:27:28.489156+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:27:28.489162+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:27:28.489168+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:27:28.489181+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:27:28.489188+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:27:28.489192+00:00", "trade", 9.68, 49.0]
["2026-09-25T17:27:28.489200+00:00", "trade", 9.68, 5.0]
["2026-09-25T17:27:28.489202+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:27:28.489205+00:00", "trade", 9.68, 66.0]
["2026-09-25T17:27:28.489205+00:00", "trade", 9.68, 26.0]
["2026-09-25T17:27:28.489207+00:00", "trade", 9.68, 1.0]
["2026-09-25T17:27:28.489208+00:00", "trade", 9.68, 200.0]
["2026-09-25T17:27:28.489213+00:00", "trade", 9.68, 10.0]
["2026-09-25T17:27:28.489215+00:00", "trade", 9.68, 1300.0]
["2026-09-25T17:27:28.489215+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:27:28.489216+00:00", "trade", 9.68, 111.0]
["2026-09-25T17:27:28.489221+00:00", "trade", 9.68, 200.0]
["2026-09-25T17:27:28.489222+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:27:28.489222+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:27:28.489226+00:00", "trade", 9.68, 1.0]
["2026-09-25T17:27:28.489227+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:27:28.489229+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:27:28.489231+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:27:28.489236+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:27:28.489250+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:27:28.489256+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:27:28.489262+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:27:28.489282+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:27:28.489289+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:27:28.489328+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:27:28.489361+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:27:28.489368+00:00", "trade", 9.68, 90.0]
["2026-09-25T17:27:28.489422+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:27:28.489443+00:00", "trade", 9.685, 100.0]
["2026-09-25T17:27:28.489455+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:27:28.489456+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:27:28.489463+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:27:28.489472+00:00", "trade", 9.68, 6.0]
["2026-09-25T17:27:28.489484+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:27:28.489514+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:27:28.489540+00:00", "trade", 9.68, 50.0]
["2026-09-25T17:27:28.489540+00:00", "trade", 9.68, 50.0]
["2026-09-25T17:27:28.489540+00:00", "trade", 9.68, 15.0]
["2026-09-25T17:27:28.489542+00:00", "trade", 9.68, 12.0]
["2026-09-25T17:27:28.489548+00:00", "trade", 9.68, 400.0]
["2026-09-25T17:27:28.489549+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:27:28.489549+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:27:28.489549+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:27:28.489549+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:28.489558+00:00", "trade", 9.68, 10.0]
["2026-09-25T17:27:28.489558+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:27:28.489558+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:27:28.489633+00:00", "trade", 9.68, 30.0]
["2026-09-25T17:27:28.489761+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:28.489772+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:28.489875+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:28.489886+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:28.489920+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:28.489926+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:28.489952+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:28.489984+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:28.490019+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:28.490064+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:28.490091+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:28.490110+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:28.490121+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:28.490336+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:28.490371+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:28.490529+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:28.490541+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:28.490911+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:27:28.491377+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:28.492965+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:28.497740+00:00", "trade", 9.6799, 10.0]
["2026-09-25T17:27:28.503140+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:28.569475+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:28.653479+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:28.653790+00:00", "trade", 9.68, 500.0]
["2026-09-25T17:27:28.654336+00:00", "trade", 9.675, 200.0]
["2026-09-25T17:27:28.654398+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:27:28.654497+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:28.654719+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:28.654956+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:29.702277+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:29.726851+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:29.919381+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:30.098192+00:00", "trade", 9.68, 400.0]
["2026-09-25T17:27:30.581638+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:31.812491+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:27:32.042166+00:00", "trade", 9.675, 400.0]
["2026-09-25T17:27:32.221035+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:33.043171+00:00", "trade", 9.68, 10.0]
["2026-09-25T17:27:33.043670+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:33.043676+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:33.043694+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:33.043709+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:33.354815+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:35.001729+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:35.169704+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:35.272040+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:36.205615+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:38.349483+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:38.352407+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:38.352882+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:38.357411+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:27:38.368200+00:00", "trade", 9.68, 600.0]
["2026-09-25T17:27:38.368202+00:00", "trade", 9.68, 75.0]
["2026-09-25T17:27:38.368203+00:00", "trade", 9.68, 14.0]
["2026-09-25T17:27:38.368205+00:00", "trade", 9.68, 212.0]
["2026-09-25T17:27:38.368208+00:00", "trade", 9.68, 1100.0]
["2026-09-25T17:27:38.368500+00:00", "trade", 9.68, 26.0]
["2026-09-25T17:27:38.368501+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:27:38.368502+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:27:38.368505+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:27:38.368507+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:27:38.368508+00:00", "trade", 9.68, 2.0]
["2026-09-25T17:27:38.368519+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:27:38.368580+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:27:38.368594+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:27:38.368601+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:27:38.368615+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:27:38.368621+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:27:38.368621+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:27:38.368622+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:27:38.368622+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:27:38.368629+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:27:38.368633+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:27:38.368636+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:27:38.368643+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:27:38.368651+00:00", "trade", 9.68, 50.0]
["2026-09-25T17:27:38.368651+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:27:38.368654+00:00", "trade", 9.68, 300.0]
["2026-09-25T17:27:38.368654+00:00", "trade", 9.68, 50.0]
["2026-09-25T17:27:38.368654+00:00", "trade", 9.68, 3.0]
["2026-09-25T17:27:38.368655+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:38.368658+00:00", "trade", 9.68, 2.0]
["2026-09-25T17:27:38.368661+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:27:38.368662+00:00", "trade", 9.68, 2707.0]
["2026-09-25T17:27:38.368665+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:38.368672+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:38.368678+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:38.368691+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:38.368698+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:38.368713+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:38.368727+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:38.368905+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:38.368923+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:38.368957+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:38.369119+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:38.369173+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:38.369195+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:38.369204+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:38.369220+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:38.369238+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:38.369244+00:00", "trade", 9.68, 4.0]
["2026-09-25T17:27:38.369247+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:38.369310+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:38.369336+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:38.369402+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:38.369738+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:38.369748+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:38.370164+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:38.370593+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:38.371639+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:27:38.371664+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:38.371679+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:38.371692+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:38.371707+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:38.372995+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:38.401238+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:38.409195+00:00", "trade", 9.685, 100.0]
["2026-09-25T17:27:38.409209+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:38.409569+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:38.477365+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:38.547875+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:38.743149+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:27:39.036780+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:40.007633+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:40.046141+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:40.154917+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:40.759133+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:40.759702+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:40.780151+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:41.063431+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:45.547085+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:45.547752+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:45.548793+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:45.550593+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:45.614615+00:00", "trade", 9.6794, 10.0]
["2026-09-25T17:27:45.616349+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:45.620044+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:49.301787+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:49.303738+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:49.304198+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:50.763343+00:00", "trade", 9.685, 487.0]
["2026-09-25T17:27:50.763348+00:00", "trade", 9.685, 389.0]
["2026-09-25T17:27:50.763352+00:00", "trade", 9.685, 389.0]
["2026-09-25T17:27:50.763387+00:00", "trade", 9.685, 100.0]
["2026-09-25T17:27:50.763388+00:00", "trade", 9.685, 400.0]
["2026-09-25T17:27:50.763405+00:00", "trade", 9.685, 113.0]
["2026-09-25T17:27:50.763424+00:00", "trade", 9.685, 389.0]
["2026-09-25T17:27:50.763434+00:00", "trade", 9.685, 389.0]
["2026-09-25T17:27:50.763436+00:00", "trade", 9.685, 389.0]
["2026-09-25T17:27:50.763495+00:00", "trade", 9.685, 222.0]
["2026-09-25T17:27:50.763502+00:00", "trade", 9.685, 222.0]
["2026-09-25T17:27:50.763632+00:00", "trade", 9.685, 487.0]
["2026-09-25T17:27:50.763635+00:00", "trade", 9.685, 100.0]
["2026-09-25T17:27:50.763663+00:00", "trade", 9.685, 1000.0]
["2026-09-25T17:27:50.763692+00:00", "trade", 9.685, 389.0]
["2026-09-25T17:27:50.763721+00:00", "trade", 9.685, 487.0]
["2026-09-25T17:27:50.763820+00:00", "trade", 9.685, 487.0]
["2026-09-25T17:27:50.763825+00:00", "trade", 9.685, 487.0]
["2026-09-25T17:27:50.763847+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:50.764037+00:00", "trade", 9.685, 500.0]
["2026-09-25T17:27:50.765366+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:50.765684+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:50.768165+00:00", "trade", 9.685, 487.0]
["2026-09-25T17:27:51.502136+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:51.502590+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:51.610992+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:52.805671+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:52.917083+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:52.917593+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:52.917794+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:53.022374+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:53.807078+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:53.922772+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:56.132203+00:00", "trade", 9.68, 330.0]
["2026-09-25T17:27:56.134289+00:00", "trade", 9.685, 1.0]
["2026-09-25T17:27:56.356918+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:57.913975+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:58.456777+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:58.591773+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:58.592256+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:27:58.981431+00:00", "trade", 9.685, 5.0]
["2026-09-25T17:27:59.132925+00:00", "trade", 9.685, 2.0]
["2026-09-25T17:27:59.495308+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:01.359880+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:02.194859+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:02.267503+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:03.226047+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:03.226648+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:05.134277+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:05.299243+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:07.641013+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:07.803157+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:07.887743+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:08.549680+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:08.644519+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:13.797082+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:13.802317+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:13.802778+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:14.180374+00:00", "trade", 9.6821, 21.0]
["2026-09-25T17:28:14.288399+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:14.289497+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:14.857380+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:14.938408+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:16.089732+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:16.089740+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:16.089809+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:17.503238+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:17.595164+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:17.712585+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:17.813154+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:17.816065+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:18.895621+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:19.114616+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:19.114631+00:00", "trade", 9.685, 100.0]
["2026-09-25T17:28:19.114634+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:19.114663+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:19.115010+00:00", "trade", 9.685, 200.0]
["2026-09-25T17:28:19.115041+00:00", "trade", 9.68, 75.0]
["2026-09-25T17:28:19.115045+00:00", "trade", 9.68, 20.0]
["2026-09-25T17:28:19.115045+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:28:19.115047+00:00", "trade", 9.68, 92.0]
["2026-09-25T17:28:19.115049+00:00", "trade", 9.68, 508.0]
["2026-09-25T17:28:19.115108+00:00", "trade", 9.68, 5.0]
["2026-09-25T17:28:19.115122+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:19.115133+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:19.115140+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:19.115160+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:19.115167+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:19.115180+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:19.115327+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:19.115333+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:28:19.115335+00:00", "trade", 9.68, 500.0]
["2026-09-25T17:28:19.115336+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:28:19.115431+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:19.115473+00:00", "trade", 9.68, 60.0]
["2026-09-25T17:28:19.115473+00:00", "trade", 9.68, 1.0]
["2026-09-25T17:28:19.115546+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:19.115556+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:19.115571+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:19.115577+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:19.115585+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:19.115591+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:19.115598+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:19.115604+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:19.115611+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:19.115622+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:28:19.115640+00:00", "trade", 9.68, 45.0]
["2026-09-25T17:28:19.115643+00:00", "trade", 9.68, 50.0]
["2026-09-25T17:28:19.115643+00:00", "trade", 9.68, 24.0]
["2026-09-25T17:28:19.115643+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:28:19.115645+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:19.115647+00:00", "trade", 9.68, 5.0]
["2026-09-25T17:28:19.115651+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:28:19.115651+00:00", "trade", 9.68, 300.0]
["2026-09-25T17:28:19.115681+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:19.115701+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:28:19.115723+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:28:19.115798+00:00", "trade", 9.68, 200.0]
["2026-09-25T17:28:19.115847+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:19.115888+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:28:19.115949+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:19.115957+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:19.115971+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:19.115978+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:19.116036+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:19.116118+00:00", "trade", 9.68, 170.0]
["2026-09-25T17:28:19.116141+00:00", "trade", 9.68, 50.0]
["2026-09-25T17:28:19.116255+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:19.116318+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:19.116326+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:19.116444+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:19.116457+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:19.116487+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:19.116512+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:19.117184+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:19.117571+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:19.117606+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:19.118049+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:19.119709+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:19.120152+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:19.136667+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:19.137115+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:19.293939+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:19.366733+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:20.057179+00:00", "trade", 9.6777, 1.0]
["2026-09-25T17:28:21.081990+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:21.640416+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:28:22.929967+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:22.930252+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:22.930260+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:22.930710+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:24.930041+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:28.209697+00:00", "trade", 9.675, 125.0]
["2026-09-25T17:28:29.419187+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:29.546756+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:30.311319+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:30.536220+00:00", "trade", 9.68, 13.0]
["2026-09-25T17:28:30.854348+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:30.950775+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:31.077159+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:31.189537+00:00", "trade", 9.68, 75.0]
["2026-09-25T17:28:31.189637+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:31.189652+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:31.189757+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:31.189764+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:31.189771+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:31.189779+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:31.189794+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:31.189801+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:31.189808+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:31.189822+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:31.189828+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:31.189834+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:31.189841+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:31.189873+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:31.189949+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:31.189992+00:00", "trade", 9.68, 2.0]
["2026-09-25T17:28:31.190243+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:31.190268+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:31.190344+00:00", "trade", 9.68, 50.0]
["2026-09-25T17:28:31.190345+00:00", "trade", 9.68, 60.0]
["2026-09-25T17:28:31.190346+00:00", "trade", 9.68, 21.0]
["2026-09-25T17:28:31.190346+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:31.190500+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:31.190754+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:31.190800+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:31.190814+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:31.190829+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:31.190870+00:00", "trade", 9.685, 100.0]
["2026-09-25T17:28:31.190964+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:31.190996+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:31.191095+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:31.191766+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:31.192214+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:31.193957+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:31.224402+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:32.047898+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:32.739804+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:32.740307+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:32.807959+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:34.530763+00:00", "trade", 9.685, 11.0]
["2026-09-25T17:28:35.410059+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:35.532541+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:35.847035+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:35.847065+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:35.847163+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:35.847515+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:35.847550+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:35.847578+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:35.847674+00:00", "trade", 9.68, 5.0]
["2026-09-25T17:28:35.847683+00:00", "trade", 9.68, 1.0]
["2026-09-25T17:28:35.848001+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:35.848018+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:35.848121+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:35.848348+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:35.848685+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:35.852979+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:35.857869+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:35.910510+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:35.910643+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:35.910737+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:35.910785+00:00", "trade", 9.68, 75.0]
["2026-09-25T17:28:35.910795+00:00", "trade", 9.68, 75.0]
["2026-09-25T17:28:35.910813+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:28:35.910815+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:28:35.910815+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:28:35.910878+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:35.910885+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:35.910891+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:35.910895+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:28:35.910896+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:35.910898+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:35.910904+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:35.910911+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:35.910917+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:35.910930+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:35.910943+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:35.910957+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:35.910963+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:35.910973+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:35.910976+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:35.910983+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:35.910990+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:35.911019+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:35.911058+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:35.911122+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:35.911143+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:35.911171+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:28:35.911181+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:35.911228+00:00", "trade", 9.68, 44.0]
["2026-09-25T17:28:35.911229+00:00", "trade", 9.68, 50.0]
["2026-09-25T17:28:35.911323+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:35.911378+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:35.911393+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:35.911455+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:35.911459+00:00", "trade", 9.68, 50.0]
["2026-09-25T17:28:35.911477+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:35.911528+00:00", "trade", 9.68, 50.0]
["2026-09-25T17:28:35.911632+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:35.911716+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:35.911811+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:35.912004+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:35.912011+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:35.912049+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:35.912576+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:35.912589+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:35.912802+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:35.913251+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:35.914597+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:35.918831+00:00", "trade", 9.68, 225.0]
["2026-09-25T17:28:35.919163+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:28:35.919554+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:35.919590+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:35.919597+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:35.919618+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:35.919625+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:35.919632+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:35.920036+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:35.920338+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:35.921409+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:35.922496+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:35.928049+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:35.928068+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:35.928481+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:35.928492+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:35.928517+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:35.928776+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:35.929243+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:35.930091+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:36.060268+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:36.112088+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:38.266128+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:38.273138+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:38.273980+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:38.274476+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:38.375365+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:38.503856+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:38.505544+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:38.506019+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:38.594162+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:39.193842+00:00", "trade", 9.6787, 39.0]
["2026-09-25T17:28:40.106026+00:00", "trade", 9.6806, 14.0]
["2026-09-25T17:28:40.190381+00:00", "trade", 9.675, 4.0]
["2026-09-25T17:28:40.575869+00:00", "trade", 9.68, 200.0]
["2026-09-25T17:28:40.575880+00:00", "trade", 9.68, 500.0]
["2026-09-25T17:28:40.575881+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:40.576353+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:40.576419+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:40.578337+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:40.839391+00:00", "trade", 9.6767, 32.0]
["2026-09-25T17:28:40.930091+00:00", "trade", 9.68, 94.0]
["2026-09-25T17:28:44.466864+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:44.466871+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:44.467695+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:44.817450+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:44.817925+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:45.146605+00:00", "trade", 9.6829, 1.0]
["2026-09-25T17:28:45.754900+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:45.924211+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:45.924423+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:46.366851+00:00", "trade", 9.679, 5.0]
["2026-09-25T17:28:46.612432+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:48.123564+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:48.123658+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:48.123871+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:48.126090+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:48.201268+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:49.159363+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:49.159401+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:49.159758+00:00", "trade", 9.675, 250.0]
["2026-09-25T17:28:49.159887+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:49.162561+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:49.163012+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:49.313477+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:50.267098+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:50.404484+00:00", "trade", 9.675, 1.0]
["2026-09-25T17:28:51.419261+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:54.536828+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:55.816562+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:55.816588+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:55.816641+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:55.816648+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:55.817111+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:55.817118+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:55.817566+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:55.818026+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:55.902878+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:55.903314+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:55.929455+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:56.030434+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:56.098584+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:56.139566+00:00", "trade", 9.675, 5.0]
["2026-09-25T17:28:56.682542+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:56.818872+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:56.819155+00:00", "trade", 9.675, 100.0]
["2026-09-25T17:28:56.819193+00:00", "trade", 9.67, 75.0]
["2026-09-25T17:28:56.819194+00:00", "trade", 9.67, 806.0]
["2026-09-25T17:28:56.819196+00:00", "trade", 9.67, 122.0]
["2026-09-25T17:28:56.819249+00:00", "trade", 9.67, 3.0]
["2026-09-25T17:28:56.819296+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:28:56.819310+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:28:56.819321+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:28:56.819322+00:00", "trade", 9.67, 600.0]
["2026-09-25T17:28:56.819328+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:28:56.819341+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:28:56.819349+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:28:56.819453+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:28:56.819483+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:28:56.819484+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:28:56.819486+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:28:56.819488+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:28:56.819491+00:00", "trade", 9.67, 5.0]
["2026-09-25T17:28:56.819493+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:28:56.819507+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:28:56.819647+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:28:56.819658+00:00", "trade", 9.67, 10.0]
["2026-09-25T17:28:56.819686+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:28:56.819687+00:00", "trade", 9.67, 75.0]
["2026-09-25T17:28:56.819689+00:00", "trade", 9.67, 50.0]
["2026-09-25T17:28:56.819689+00:00", "trade", 9.67, 300.0]
["2026-09-25T17:28:56.819690+00:00", "trade", 9.67, 55.0]
["2026-09-25T17:28:56.819694+00:00", "trade", 9.67, 266.0]
["2026-09-25T17:28:56.819699+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:28:56.819727+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:28:56.819728+00:00", "trade", 9.67, 75.0]
["2026-09-25T17:28:56.819730+00:00", "trade", 9.67, 125.0]
["2026-09-25T17:28:56.819746+00:00", "trade", 9.67, 6.0]
["2026-09-25T17:28:56.819748+00:00", "trade", 9.67, 24.0]
["2026-09-25T17:28:56.819751+00:00", "trade", 9.67, 9.0]
["2026-09-25T17:28:56.819752+00:00", "trade", 9.67, 1091.0]
["2026-09-25T17:28:56.819762+00:00", "trade", 9.67, 47.0]
["2026-09-25T17:28:56.819764+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:28:56.819764+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:28:56.819765+00:00", "trade", 9.67, 50.0]
["2026-09-25T17:28:56.819767+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:28:56.819768+00:00", "trade", 9.67, 90.0]
["2026-09-25T17:28:56.819781+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.819794+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.819801+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.819849+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.819872+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.819947+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.819999+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.820017+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.820043+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.820054+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.820087+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.820094+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.820102+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.820109+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.820121+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.820135+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.820275+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.820288+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.820299+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.820362+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.820375+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.820382+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.820432+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.820444+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.820456+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.820472+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.820479+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.820495+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.820529+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.820581+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.820770+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.820810+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.820823+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.821032+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.821477+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.821507+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.822137+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.845044+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.845651+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.845656+00:00", "trade", 9.67, 200.0]
["2026-09-25T17:28:56.846030+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.846099+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.846111+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.846487+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.846520+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.846541+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.846956+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.846981+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.847427+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.848221+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.851922+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.861630+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.862058+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.862072+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.866758+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.920279+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:56.957104+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:57.014433+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:57.015622+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:57.456815+00:00", "trade", 9.6801, 7.0]
["2026-09-25T17:28:58.291375+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:59.048156+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:59.048293+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:28:59.268456+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:01.858900+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:04.551487+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:04.556632+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:04.957459+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:04.957487+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:04.958035+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:04.958470+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:06.793149+00:00", "trade", 9.67, 59.0]
["2026-09-25T17:29:06.793599+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:06.821526+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:06.821570+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:08.381222+00:00", "trade", 9.665, 6.0]
["2026-09-25T17:29:09.194685+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:09.195160+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:09.195169+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:09.195181+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:09.198840+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:09.270457+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:09.873180+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:10.242226+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:11.095715+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:11.095820+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:11.335234+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:11.335246+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:11.442771+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:12.324228+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:12.324433+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:12.324897+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:12.325357+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:12.421743+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:12.826287+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:12.868248+00:00", "trade", 9.665, 154.0]
["2026-09-25T17:29:12.873416+00:00", "trade", 9.665, 16.0]
["2026-09-25T17:29:12.878488+00:00", "trade", 9.665, 100.0]
["2026-09-25T17:29:12.879633+00:00", "trade", 9.665, 30.0]
["2026-09-25T17:29:13.480871+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:13.480944+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:13.482544+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:13.593620+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:13.619496+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:13.619505+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:13.619977+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:13.620558+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:14.304239+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:14.304689+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:14.564620+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:14.565087+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:15.605749+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:15.968379+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:16.449776+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:16.450249+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:16.451330+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:16.451374+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:16.586321+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:16.789136+00:00", "trade", 9.6795, 22.0]
["2026-09-25T17:29:16.791954+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:17.290380+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:17.290890+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:17.290900+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:17.843904+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:17.844367+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:17.844975+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:17.879092+00:00", "trade", 9.6754, 13.0]
["2026-09-25T17:29:17.880294+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:18.625540+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:20.036512+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:20.036981+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:20.039564+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:20.040013+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:20.040478+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:20.125647+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:21.237113+00:00", "trade", 9.6802, 11.0]
["2026-09-25T17:29:21.959891+00:00", "trade", 9.6688, 10.0]
["2026-09-25T17:29:22.079849+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:22.520456+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:23.081869+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:23.083251+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:23.083718+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:23.084186+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:23.084635+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:23.085709+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:23.322957+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:23.459927+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:23.460702+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:23.788833+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:23.789296+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:23.789722+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:24.041059+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:24.162231+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:24.162692+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:24.292197+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:24.609599+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:24.616187+00:00", "trade", 9.665, 100.0]
["2026-09-25T17:29:24.617566+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:25.029344+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:25.029849+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:25.096896+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:29:25.908474+00:00", "trade", 9.6686, 1.0]
["2026-09-25T17:29:28.835256+00:00", "trade", 9.6795, 3.0]
["2026-09-25T17:29:31.372234+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:29:31.372746+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:31.373229+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:31.521207+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:31.522368+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:32.235522+00:00", "trade", 9.6797, 100.0]
["2026-09-25T17:29:32.236773+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:32.343514+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:35.275323+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:38.405691+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:38.406142+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:38.451145+00:00", "trade", 9.665, 600.0]
["2026-09-25T17:29:38.481221+00:00", "trade", 9.66, 400.0]
["2026-09-25T17:29:38.509113+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:38.509581+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:40.959011+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:40.959132+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:40.959598+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:40.959761+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:40.961260+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:41.041463+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:44.411558+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:44.412025+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:44.412494+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:44.412956+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:44.416064+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:49.091705+00:00", "trade", 9.67, 1.0]
["2026-09-25T17:29:49.268487+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:49.372369+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:50.268832+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:50.370616+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:51.407451+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:29:51.407931+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:51.609067+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:53.745376+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:53.745497+00:00", "trade", 9.665, 149.0]
["2026-09-25T17:29:53.745589+00:00", "trade", 9.665, 9.0]
["2026-09-25T17:29:53.745592+00:00", "trade", 9.665, 55.0]
["2026-09-25T17:29:53.745601+00:00", "trade", 9.66, 75.0]
["2026-09-25T17:29:53.745603+00:00", "trade", 9.66, 5.0]
["2026-09-25T17:29:53.745604+00:00", "trade", 9.66, 107.0]
["2026-09-25T17:29:53.745605+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:29:53.745608+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:29:53.745870+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:53.745877+00:00", "trade", 9.66, 104.0]
["2026-09-25T17:29:53.745877+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:53.745884+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:29:53.745885+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:53.745892+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:29:53.745899+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:29:53.745906+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:29:53.745906+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:29:53.745916+00:00", "trade", 9.66, 600.0]
["2026-09-25T17:29:53.745920+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:29:53.745926+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:29:53.745933+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:29:53.745940+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:29:53.745960+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:29:53.745992+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:29:53.746013+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:29:53.746017+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:29:53.746064+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:29:53.746149+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:29:53.746164+00:00", "trade", 9.66, 6.0]
["2026-09-25T17:29:53.746165+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:29:53.746166+00:00", "trade", 9.66, 6.0]
["2026-09-25T17:29:53.746166+00:00", "trade", 9.66, 6.0]
["2026-09-25T17:29:53.746167+00:00", "trade", 9.66, 15.0]
["2026-09-25T17:29:53.746214+00:00", "trade", 9.66, 50.0]
["2026-09-25T17:29:53.746216+00:00", "trade", 9.66, 60.0]
["2026-09-25T17:29:53.746216+00:00", "trade", 9.66, 50.0]
["2026-09-25T17:29:53.746216+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:29:53.746216+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.746221+00:00", "trade", 9.66, 8.0]
["2026-09-25T17:29:53.746301+00:00", "trade", 9.66, 40.0]
["2026-09-25T17:29:53.746311+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.746322+00:00", "trade", 9.66, 78.0]
["2026-09-25T17:29:53.746334+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:29:53.746342+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.746346+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.746416+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:29:53.746448+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.746455+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.746470+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.746484+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.746491+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.746528+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.746532+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.746546+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.746583+00:00", "trade", 9.66, 95.0]
["2026-09-25T17:29:53.746588+00:00", "trade", 9.66, 10.0]
["2026-09-25T17:29:53.746608+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.746615+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.746622+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.746630+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.746638+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.746645+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.746665+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.746688+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.746720+00:00", "trade", 9.655, 317.0]
["2026-09-25T17:29:53.746729+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.746752+00:00", "trade", 9.65, 50.0]
["2026-09-25T17:29:53.746761+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.746800+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.746813+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.746831+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.746838+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.746869+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.746879+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.746885+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.746893+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.746903+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.746917+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.746931+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.746938+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.746944+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.746976+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.747030+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.747064+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.747358+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.747371+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.747474+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.748151+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.748595+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.749027+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.847205+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.847667+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:53.937365+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:54.139799+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:54.140258+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:55.141057+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:55.164714+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:55.164737+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:55.165176+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:55.165196+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:55.165813+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:55.166413+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:55.167383+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:55.167394+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:55.167831+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:55.167838+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:55.295174+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:56.287321+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:56.415494+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:56.593732+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:56.593931+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:56.594506+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:56.610483+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:56.611199+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:56.611639+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:56.611650+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:56.611671+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:56.676771+00:00", "trade", 9.66, 2.0]
["2026-09-25T17:29:56.676774+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:56.729541+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:56.755373+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:56.818860+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:57.566365+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:57.566810+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:59.250560+00:00", "trade", 9.655, 100.0]
["2026-09-25T17:29:59.713900+00:00", "trade", 9.66, 198.0]
["2026-09-25T17:29:59.713909+00:00", "trade", 9.66, 2.0]
["2026-09-25T17:29:59.713914+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:59.713984+00:00", "trade", 9.66, 75.0]
["2026-09-25T17:29:59.714312+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:59.714320+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:59.714336+00:00", "trade", 9.66, 45.0]
["2026-09-25T17:29:59.714348+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:59.714373+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:59.714380+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:59.714388+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:59.714445+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:59.714588+00:00", "trade", 9.66, 45.0]
["2026-09-25T17:29:59.714589+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:59.714655+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:59.714894+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:59.715367+00:00", "trade", 9.66, 95.0]
["2026-09-25T17:29:59.715373+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:29:59.715397+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:59.715409+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:29:59.715409+00:00", "trade", 9.66, 62.0]
["2026-09-25T17:29:59.715745+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:59.715798+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:59.715812+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:59.715822+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:29:59.715823+00:00", "trade", 9.66, 75.0]
["2026-09-25T17:29:59.715824+00:00", "trade", 9.66, 95.0]
["2026-09-25T17:29:59.715850+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:59.715877+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:59.716102+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:59.716145+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:59.716283+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:59.716313+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:59.716326+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:59.716337+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:59.716349+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:59.716355+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:59.716801+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:29:59.718216+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:00.006054+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:00.091518+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:00.466627+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:02.079584+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:02.186266+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:03.187672+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:03.393658+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:03.986776+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:04.520814+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:04.994151+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:05.119543+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:06.270859+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:06.360746+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:06.820572+00:00", "trade", 9.6773, 23.0]
["2026-09-25T17:30:07.069162+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:07.069187+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:07.069213+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:07.069242+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:07.069665+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:07.413541+00:00", "trade", 9.655, 6.0]
["2026-09-25T17:30:10.084873+00:00", "trade", 9.655, 50.0]
["2026-09-25T17:30:10.086385+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:10.086839+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:10.094534+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:13.357937+00:00", "trade", 9.65, 75.0]
["2026-09-25T17:30:13.357939+00:00", "trade", 9.65, 300.0]
["2026-09-25T17:30:13.357941+00:00", "trade", 9.65, 200.0]
["2026-09-25T17:30:13.357942+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:30:13.357974+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:13.357980+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:13.357987+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:13.357994+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:13.358001+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:13.358007+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:13.358015+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:13.358030+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:13.358037+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:13.358044+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:13.358050+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:13.358063+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:30:13.358072+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:30:13.358078+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:30:13.358085+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:30:13.358092+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:30:13.358099+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:30:13.358105+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:30:13.358126+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:30:13.358132+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:30:13.358162+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:30:13.358168+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:30:13.358174+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:30:13.358181+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:30:13.358187+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:30:13.358195+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:30:13.358202+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:30:13.358208+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:30:13.358217+00:00", "trade", 9.65, 5.0]
["2026-09-25T17:30:13.358222+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:30:13.358223+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:30:13.358228+00:00", "trade", 9.65, 400.0]
["2026-09-25T17:30:13.358278+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:30:13.358304+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:30:13.358314+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:30:13.358358+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:30:13.358396+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:30:13.358401+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:30:13.358437+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:30:13.358444+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:30:13.358469+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:30:13.358496+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:30:13.358498+00:00", "trade", 9.65, 6.0]
["2026-09-25T17:30:13.358537+00:00", "trade", 9.65, 50.0]
["2026-09-25T17:30:13.358539+00:00", "trade", 9.65, 400.0]
["2026-09-25T17:30:13.358539+00:00", "trade", 9.65, 50.0]
["2026-09-25T17:30:13.358540+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:13.358575+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:13.358634+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:13.358642+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:13.358648+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:13.358785+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:13.358792+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:13.358809+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:13.358830+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:13.358843+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:30:13.358870+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:13.358890+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:13.358904+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:13.358986+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:13.359015+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:13.359030+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:13.359048+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:13.359075+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:13.359096+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:13.360065+00:00", "trade", 9.65, 11.0]
["2026-09-25T17:30:13.360827+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:13.361023+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:13.361033+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:13.361236+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:13.361251+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:13.361264+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:13.361275+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:13.362068+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:13.362084+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:13.362536+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:13.364033+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:13.364323+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:13.384169+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:13.914776+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:13.915222+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:14.122965+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:14.123461+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:14.230202+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:14.304701+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:14.416124+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:14.421838+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:15.219580+00:00", "trade", 9.6765, 16.0]
["2026-09-25T17:30:15.995472+00:00", "trade", 9.6765, 43.0]
["2026-09-25T17:30:16.158510+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:16.297391+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:16.349895+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:17.370402+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:17.370416+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:20.007839+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:20.907775+00:00", "trade", 9.6765, 13.0]
["2026-09-25T17:30:20.908610+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:22.052419+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:22.162081+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:24.140277+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:25.030790+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:25.031295+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:25.031753+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:25.982539+00:00", "trade", 9.65, 65.0]
["2026-09-25T17:30:26.208138+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:26.222817+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:26.547095+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:27.081138+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:27.642791+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:27.643284+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:27.721432+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:30.760235+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:30.760249+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:30.760265+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:30.760273+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:30.761631+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:30.762193+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:30.765857+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:31.129822+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:31.157618+00:00", "trade", 9.6765, 100.0]
["2026-09-25T17:30:32.986841+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:34.026381+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:34.522136+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:35.929317+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:36.235491+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:38.679595+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:38.901687+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:38.949685+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:39.178947+00:00", "trade", 9.64, 1.0]
["2026-09-25T17:30:39.431110+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:39.431903+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:39.495688+00:00", "trade", 9.645, 3.0]
["2026-09-25T17:30:39.601053+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:39.607537+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:39.708196+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:40.783037+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:41.333779+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:41.472021+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:42.278658+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:42.425480+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:43.378788+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:44.587009+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:44.691051+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:45.356083+00:00", "trade", 9.6763, 5.0]
["2026-09-25T17:30:45.357667+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:45.358132+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:45.727971+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:45.728987+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:45.876992+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:45.886113+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:46.129902+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:46.200935+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:46.332209+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:46.925535+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:47.225478+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:48.073817+00:00", "trade", 9.65, 5.0]
["2026-09-25T17:30:48.073821+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:48.074293+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:48.074344+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:48.074813+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:48.075301+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:48.075753+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:48.076203+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:50.460863+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:50.463183+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:50.590112+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:52.219870+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:53.581810+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:53.582065+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:53.582124+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:54.016749+00:00", "trade", 9.6762, 12.0]
["2026-09-25T17:30:55.753196+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:55.753728+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:55.753879+00:00", "trade", 9.645, 112.0]
["2026-09-25T17:30:55.754022+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:55.798727+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:56.040827+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:57.163241+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:57.190011+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:57.506864+00:00", "trade", 9.6488, 1.0]
["2026-09-25T17:30:57.507221+00:00", "trade", 9.6488, 1.0]
["2026-09-25T17:30:59.321109+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:59.321737+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:59.356121+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:30:59.356879+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:59.356908+00:00", "trade", 9.65, 395.0]
["2026-09-25T17:30:59.356918+00:00", "trade", 9.65, 930.0]
["2026-09-25T17:30:59.356922+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:59.356925+00:00", "trade", 9.65, 677.0]
["2026-09-25T17:30:59.356938+00:00", "trade", 9.65, 75.0]
["2026-09-25T17:30:59.356940+00:00", "trade", 9.65, 43.0]
["2026-09-25T17:30:59.356941+00:00", "trade", 9.65, 62.0]
["2026-09-25T17:30:59.356942+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:30:59.356945+00:00", "trade", 9.65, 14.0]
["2026-09-25T17:30:59.356945+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:59.356968+00:00", "trade", 9.65, 19.0]
["2026-09-25T17:30:59.357059+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:59.357072+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:59.357079+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:59.357100+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:30:59.357107+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:30:59.357113+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:30:59.357120+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:30:59.357126+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:30:59.357133+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:30:59.357139+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:30:59.357145+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:30:59.357152+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:30:59.357158+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:30:59.357184+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:30:59.357190+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:30:59.357197+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:30:59.357203+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:30:59.357210+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:30:59.357272+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:30:59.357303+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:30:59.357367+00:00", "trade", 9.65, 50.0]
["2026-09-25T17:30:59.357369+00:00", "trade", 9.65, 50.0]
["2026-09-25T17:30:59.357369+00:00", "trade", 9.65, 3.0]
["2026-09-25T17:30:59.357370+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:30:59.357372+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:59.357374+00:00", "trade", 9.65, 1.0]
["2026-09-25T17:30:59.357464+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:59.357518+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:59.357630+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:59.357705+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:59.357729+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:59.357761+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:59.357835+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:59.357863+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:59.357947+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:59.358212+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:59.358409+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:59.358822+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:59.359268+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:59.359415+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:59.383147+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:59.383153+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:59.390435+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:59.668684+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:59.693970+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:59.694062+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:59.694465+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:59.694490+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:59.694504+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:59.694516+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:59.694971+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:59.695137+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:59.695150+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:59.695422+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:59.695432+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:59.695445+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:59.695530+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:59.695589+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:59.697115+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:59.809346+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:30:59.816646+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:00.012294+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:00.014166+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:00.014628+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:00.034887+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:00.136838+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:00.140360+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:00.143162+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:02.076222+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:02.608155+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:02.616737+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:02.617285+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:02.617370+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:02.617730+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:02.617741+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:02.618302+00:00", "trade", 9.65, 2.0]
["2026-09-25T17:31:02.618486+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:02.618719+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:02.707293+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:02.737467+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:02.887062+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:02.893227+00:00", "trade", 9.65, 75.0]
["2026-09-25T17:31:02.893228+00:00", "trade", 9.65, 43.0]
["2026-09-25T17:31:02.893229+00:00", "trade", 9.65, 56.0]
["2026-09-25T17:31:02.893231+00:00", "trade", 9.65, 19.0]
["2026-09-25T17:31:02.893234+00:00", "trade", 9.65, 286.0]
["2026-09-25T17:31:02.893234+00:00", "trade", 9.65, 11.0]
["2026-09-25T17:31:02.893323+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:02.893336+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:02.893343+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:02.893350+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:02.893357+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:02.893384+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:02.893390+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:02.893398+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:02.893406+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:02.893412+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:02.893418+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:02.893425+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:02.893432+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:02.893438+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:02.893444+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:02.893451+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:02.893457+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:02.893465+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:02.893471+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:02.893478+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:02.893491+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:02.893498+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:02.893506+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:02.893510+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:31:02.893521+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:02.893628+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:31:02.893635+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:02.893637+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:02.893661+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:31:02.893683+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:02.893707+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:02.893715+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:02.893740+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:02.893747+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:02.893753+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:02.893803+00:00", "trade", 9.65, 48.0]
["2026-09-25T17:31:02.893804+00:00", "trade", 9.65, 50.0]
["2026-09-25T17:31:02.893993+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:02.894011+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:02.894188+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:02.894195+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:02.894206+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:02.894251+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:02.894309+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:02.894410+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:02.894451+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:02.894534+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:02.895000+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:02.895116+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:02.895567+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:02.897919+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:02.914719+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:31:02.948984+00:00", "trade", 9.6505, 1.0]
["2026-09-25T17:31:02.958962+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:02.959415+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:02.987283+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:03.118079+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:03.565666+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:04.148500+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:04.151905+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:04.447965+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:04.899239+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:04.967878+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:31:05.057020+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:05.068576+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:05.069080+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:05.171824+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:06.209635+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:06.311791+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:06.567529+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:06.669198+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:06.791580+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:07.031893+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:07.291647+00:00", "trade", 9.6554, 12.0]
["2026-09-25T17:31:07.666695+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:07.977648+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:09.153568+00:00", "trade", 9.645, 7.0]
["2026-09-25T17:31:09.905453+00:00", "trade", 9.6502, 6.0]
["2026-09-25T17:31:10.135143+00:00", "trade", 9.6502, 1.0]
["2026-09-25T17:31:10.178128+00:00", "trade", 9.645, 2.0]
["2026-09-25T17:31:10.253253+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:10.749574+00:00", "trade", 9.645, 1.0]
["2026-09-25T17:31:11.398274+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:11.400651+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:11.401107+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:11.453624+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:11.453662+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:11.594995+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:12.768094+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:12.768144+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:13.317251+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:13.317368+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:13.418347+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:13.628424+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:31:15.692576+00:00", "trade", 9.65, 75.0]
["2026-09-25T17:31:15.692577+00:00", "trade", 9.65, 56.0]
["2026-09-25T17:31:15.692647+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:15.692654+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:15.692668+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:15.692680+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:15.692687+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:15.692694+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:15.692702+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:15.692716+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:15.692723+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:15.692744+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:15.692757+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:15.692771+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:15.692778+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:15.692785+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:15.692791+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:15.692798+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:15.692890+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:15.692903+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:15.692993+00:00", "trade", 9.65, 50.0]
["2026-09-25T17:31:15.692994+00:00", "trade", 9.65, 50.0]
["2026-09-25T17:31:15.693024+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:15.693081+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:15.693153+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:15.693220+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:15.693338+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:15.693361+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:15.693457+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:15.693465+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:15.693478+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:15.694485+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:15.696197+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:15.696253+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:15.696263+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:15.696288+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:15.696305+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:15.696427+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:15.696731+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:15.697278+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:15.698939+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:15.733620+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:15.966146+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:16.130704+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:17.677351+00:00", "trade", 9.6748, 200.0]
["2026-09-25T17:31:17.842879+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:17.842886+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:17.843333+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:18.415940+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:18.422312+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:18.526487+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:19.747478+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:19.748096+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:19.748559+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:19.749880+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:20.975602+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:21.278782+00:00", "trade", 9.6502, 1.0]
["2026-09-25T17:31:21.283617+00:00", "trade", 9.6553, 6.0]
["2026-09-25T17:31:21.285823+00:00", "trade", 9.6622, 5.0]
["2026-09-25T17:31:21.288709+00:00", "trade", 9.6743, 5.0]
["2026-09-25T17:31:21.299153+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:21.305067+00:00", "trade", 9.6743, 26.0]
["2026-09-25T17:31:21.318488+00:00", "trade", 9.655, 50.0]
["2026-09-25T17:31:21.766418+00:00", "trade", 9.655, 4.0]
["2026-09-25T17:31:21.874679+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:21.876937+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:21.877099+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:21.883287+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:21.883436+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:21.883442+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:21.883449+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:21.883609+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:21.884164+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:21.884172+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:21.885932+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:21.886209+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:21.888937+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:21.900377+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:21.900690+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:21.900824+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:21.900878+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:21.901060+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:21.901335+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:21.901550+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:21.917455+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:21.973592+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:21.973600+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:21.974047+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:21.987347+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:21.987647+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:22.200242+00:00", "trade", 9.6503, 32.0]
["2026-09-25T17:31:22.200421+00:00", "trade", 9.655, 39.0]
["2026-09-25T17:31:22.200931+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:22.201126+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:22.217346+00:00", "trade", 9.6502, 76.0]
["2026-09-25T17:31:22.218034+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:22.218126+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:22.218491+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:22.218543+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:22.219000+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:22.219026+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:22.219073+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:22.221654+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:22.224635+00:00", "trade", 9.655, 94.0]
["2026-09-25T17:31:24.692817+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:24.693285+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:24.694168+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:24.694212+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:24.694727+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:24.694780+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:24.695026+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:24.695483+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:24.696699+00:00", "trade", 9.65, 75.0]
["2026-09-25T17:31:24.696711+00:00", "trade", 9.65, 2.0]
["2026-09-25T17:31:24.696711+00:00", "trade", 9.65, 12.0]
["2026-09-25T17:31:24.696738+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:24.696744+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:24.696758+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:24.696764+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:24.696772+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:24.696779+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:31:24.696786+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:24.696793+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:24.696807+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:24.696815+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:24.696821+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:24.696836+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:24.696842+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:24.696849+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:24.696856+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:24.696870+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:24.696878+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:24.696980+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:24.697049+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:24.697057+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:31:24.697148+00:00", "trade", 9.65, 50.0]
["2026-09-25T17:31:24.697149+00:00", "trade", 9.65, 50.0]
["2026-09-25T17:31:24.697149+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:31:24.697151+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:24.697212+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:24.697250+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:24.697256+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:24.697265+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:24.697273+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:24.697280+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:24.697287+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:24.697293+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:24.697306+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:24.697310+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:24.697530+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:24.697544+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:24.697629+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:24.697650+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:24.697668+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:24.697732+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:24.697895+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:24.697952+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:24.698492+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:24.698727+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:24.698743+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:24.698943+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:24.699176+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:24.699637+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:24.799730+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:24.800194+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:24.975256+00:00", "trade", 9.6501, 1.0]
["2026-09-25T17:31:24.988219+00:00", "trade", 9.645, 2.0]
["2026-09-25T17:31:25.370527+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:25.699522+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:28.545291+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:28.788058+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:28.872267+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:28.872332+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:29.146493+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:29.201750+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:29.202442+00:00", "trade", 9.645, 4.0]
["2026-09-25T17:31:29.202863+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:29.204534+00:00", "trade", 9.645, 2.0]
["2026-09-25T17:31:31.030497+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:31.106229+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:31.106689+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:31.587677+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:31.588126+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:33.001362+00:00", "trade", 9.6485, 100.0]
["2026-09-25T17:31:34.174387+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:34.455672+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:34.456133+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:34.491878+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:35.074332+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:35.074794+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:36.791922+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:36.791929+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:40.614439+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:40.614921+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:40.615390+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:40.758607+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:41.106955+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:44.515319+00:00", "trade", 9.645, 2.0]
["2026-09-25T17:31:45.134414+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:45.134420+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:45.135387+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:45.135853+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:48.580179+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:48.622177+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:48.649471+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:48.649521+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:48.649980+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:48.847616+00:00", "trade", 9.6699, 8.0]
["2026-09-25T17:31:49.936481+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:49.945618+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:50.060841+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:51.114840+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:51.115291+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:52.213829+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:52.276006+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:52.276467+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:53.032264+00:00", "trade", 9.645, 1.0]
["2026-09-25T17:31:53.033014+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:53.541054+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:53.896985+00:00", "trade", 9.6742, 53.0]
["2026-09-25T17:31:53.940063+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:53.940529+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:54.872799+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:54.873320+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:55.385544+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:55.486707+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:56.010460+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:56.071667+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:56.074536+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:56.074987+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:56.385832+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:57.270600+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:58.375615+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:58.376063+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:58.497517+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:58.497993+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:31:59.376760+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:31:59.377258+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:32:00.517985+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:32:00.566737+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:32:00.567186+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:32:01.285557+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:32:01.286029+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:32:01.286037+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:32:01.286485+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:32:03.577555+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:32:03.578010+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:32:03.578018+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:32:05.795344+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:32:08.278368+00:00", "trade", 9.6504, 146.0]
["2026-09-25T17:32:11.596450+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:32:11.596908+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:32:11.736704+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:32:12.115376+00:00", "trade", 9.6517, 4.0]
["2026-09-25T17:32:12.119124+00:00", "trade", 9.6517, 3.0]
["2026-09-25T17:32:14.016348+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:32:14.016443+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:32:14.016457+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:32:14.016627+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:32:14.018151+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:32:14.018629+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:32:14.139825+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:32:14.140277+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:32:14.148488+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:32:14.148943+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:32:14.153268+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:32:14.330055+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:32:14.370989+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:32:14.371527+00:00", "trade", 9.65, 1.0]
["2026-09-25T17:32:14.371906+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:32:19.985337+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:32:19.985930+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:32:22.644004+00:00", "trade", 9.65, 75.0]
["2026-09-25T17:32:22.644006+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:32:22.644080+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:32:22.644087+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:32:22.644094+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:32:22.644100+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:32:22.644107+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:32:22.644114+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:32:22.644120+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:32:22.644126+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:32:22.644133+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:32:22.644140+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:32:22.644146+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:32:22.644160+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:32:22.644166+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:32:22.644179+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:32:22.644185+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:32:22.644192+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:32:22.644199+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:32:22.644244+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:32:22.644259+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:32:22.644282+00:00", "trade", 9.65, 35.0]
["2026-09-25T17:32:22.644490+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:32:22.644499+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:32:22.644523+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:32:22.644588+00:00", "trade", 9.65, 50.0]
["2026-09-25T17:32:22.644589+00:00", "trade", 9.65, 50.0]
["2026-09-25T17:32:22.644589+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:32:22.644969+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:32:22.645033+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:32:22.645062+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:32:22.645253+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:32:22.645271+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:32:22.645279+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:32:22.645509+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:32:22.645537+00:00", "trade", 9.65, 11.0]
["2026-09-25T17:32:22.645659+00:00", "trade", 9.66, 17.0]
["2026-09-25T17:32:22.645838+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:32:22.744858+00:00", "trade", 9.655, 8.0]
["2026-09-25T17:32:23.081606+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:32:23.257889+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:32:24.046909+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:32:24.047397+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:32:24.092308+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:32:24.302783+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:32:24.413366+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:32:24.436174+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:32:25.721158+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:32:26.097523+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:32:26.173848+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:32:26.316946+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:32:26.891712+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:32:26.910959+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:32:26.994706+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:32:27.725709+00:00", "quote", 9.65, 9.67]
["2026-09-25T17:32:27.725889+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:27.726055+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:27.726093+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:27.726111+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:27.726147+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:27.726217+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:27.726229+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:27.726252+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:32:27.726265+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:32:27.726265+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:32:27.726358+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:32:27.726445+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:32:27.726448+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:27.726601+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:27.726617+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:27.726671+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:27.726701+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:27.726716+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:27.726919+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:27.727153+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:27.727392+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:27.727881+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:27.728059+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:27.729002+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:27.729157+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:27.763835+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:28.491882+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:28.508425+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:28.609114+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:28.938497+00:00", "trade", 9.66, 75.0]
["2026-09-25T17:32:28.938497+00:00", "trade", 9.66, 25.0]
["2026-09-25T17:32:28.938542+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:28.938556+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:28.938562+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:28.938569+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:28.938576+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:28.939050+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:28.939129+00:00", "trade", 9.66, 5.0]
["2026-09-25T17:32:28.939129+00:00", "trade", 9.66, 40.0]
["2026-09-25T17:32:28.939165+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:28.939188+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:28.939388+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:28.939606+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:28.939659+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:28.939903+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:28.942747+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:28.974112+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:29.040831+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:29.525786+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:29.526539+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:29.526987+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:29.667914+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:29.668351+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:29.785463+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:29.786097+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:29.888221+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:35.955461+00:00", "trade", 9.6739, 100.0]
["2026-09-25T17:32:35.959927+00:00", "trade", 9.6739, 26.0]
["2026-09-25T17:32:35.961441+00:00", "trade", 9.6739, 16.0]
["2026-09-25T17:32:35.962901+00:00", "trade", 9.6739, 12.0]
["2026-09-25T17:32:35.964770+00:00", "trade", 9.6739, 11.0]
["2026-09-25T17:32:35.966844+00:00", "trade", 9.6739, 5.0]
["2026-09-25T17:32:35.968115+00:00", "trade", 9.6739, 3.0]
["2026-09-25T17:32:35.969466+00:00", "trade", 9.6739, 2.0]
["2026-09-25T17:32:35.971345+00:00", "trade", 9.6739, 16.0]
["2026-09-25T17:32:36.729368+00:00", "trade", 9.6508, 34.0]
["2026-09-25T17:32:38.322993+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:38.323450+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:38.869389+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:38.871087+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:38.871543+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:38.871557+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:38.871985+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:38.878059+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:38.967867+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:39.003540+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:39.154278+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:39.162380+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:32:39.162787+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:39.162800+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:39.162990+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:46.604290+00:00", "trade", 9.67, 234.0]
["2026-09-25T17:32:46.604298+00:00", "trade", 9.67, 166.0]
["2026-09-25T17:32:46.604304+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:47.017314+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:47.018016+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:47.021029+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:47.021487+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:47.038037+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:47.886772+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:47.887759+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:48.988741+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:51.809584+00:00", "trade", 9.67, 34.0]
["2026-09-25T17:32:51.809593+00:00", "trade", 9.67, 66.0]
["2026-09-25T17:32:51.809600+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:51.810618+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:52.122684+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:52.416478+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:52.449459+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:53.024770+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:54.390999+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:54.459252+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:54.459378+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:54.459411+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:54.459421+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:54.459642+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:54.459721+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:54.459753+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:54.459847+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:54.459854+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:54.459866+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:54.460203+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:54.460298+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:54.464768+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:54.465219+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:54.731585+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:54.732073+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:54.732123+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:54.732569+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:54.732575+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:54.875602+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:54.876099+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:55.006135+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:55.006376+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:57.148880+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:57.150444+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:32:58.966312+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:01.194906+00:00", "trade", 9.6546, 3.0]
["2026-09-25T17:33:01.357364+00:00", "trade", 9.6546, 29.0]
["2026-09-25T17:33:01.359181+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:01.359644+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:01.359654+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:01.359677+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:01.359696+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:01.746974+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:01.747457+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:01.747906+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:04.002230+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:04.002334+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:04.002684+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:04.002795+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:04.002806+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:04.002829+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:04.002843+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:04.003138+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:04.003178+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:04.003286+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:04.003728+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:04.076648+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:04.114880+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:04.116710+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:04.116815+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:04.119114+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:04.119572+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:04.140100+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:04.770092+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:04.771680+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:04.773877+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:06.272172+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:06.274676+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:06.275160+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:09.116377+00:00", "trade", 9.657, 11.0]
["2026-09-25T17:33:09.982520+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:33:15.352562+00:00", "trade", 9.67, 90.0]
["2026-09-25T17:33:15.352595+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:15.352609+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:15.352616+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:15.352623+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:33:15.352630+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:33:15.352636+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:33:15.352643+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:33:15.352649+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:33:15.352656+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:33:15.352662+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:33:15.352669+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:33:15.352682+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:33:15.352689+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:33:15.352696+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:33:15.352703+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:33:15.352710+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:33:15.353051+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:33:15.353127+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:33:15.353145+00:00", "trade", 9.67, 50.0]
["2026-09-25T17:33:15.353147+00:00", "trade", 9.67, 50.0]
["2026-09-25T17:33:15.353147+00:00", "trade", 9.67, 1.0]
["2026-09-25T17:33:15.353147+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:15.353410+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:15.353479+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:15.353536+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:15.353599+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:15.353613+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:15.353626+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:15.353783+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:15.353794+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:15.353897+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:15.354065+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:15.354317+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:15.957730+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:16.059289+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:16.862979+00:00", "trade", 9.68, 1.0]
["2026-09-25T17:33:17.828285+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:17.830172+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:17.830199+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:17.832306+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:17.905972+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:20.157943+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:20.159792+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:20.187481+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:20.188001+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:20.188458+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:20.926569+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:20.927652+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:20.928606+00:00", "trade", 9.6737, 14.0]
["2026-09-25T17:33:20.946676+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:20.947990+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:21.066577+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:21.115056+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:21.217794+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:21.236094+00:00", "trade", 9.675, 200.0]
["2026-09-25T17:33:21.236844+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:21.558173+00:00", "trade", 9.6701, 104.0]
["2026-09-25T17:33:21.674070+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:22.094476+00:00", "trade", 9.6737, 1.0]
["2026-09-25T17:33:22.095652+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:22.199748+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:22.938445+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:23.024471+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:24.474194+00:00", "trade", 9.68, 5.0]
["2026-09-25T17:33:27.318874+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:27.319346+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:27.319541+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:27.319850+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:27.320225+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:27.320809+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:27.321264+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:27.486958+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:27.487131+00:00", "trade", 9.675, 200.0]
["2026-09-25T17:33:27.487523+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:27.488155+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:27.527005+00:00", "trade", 9.675, 2.0]
["2026-09-25T17:33:27.528355+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:27.528808+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:27.812149+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:27.812515+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:28.319579+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:28.320011+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:28.447098+00:00", "trade", 9.6622, 20.0]
["2026-09-25T17:33:29.369455+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:29.826703+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:29.826835+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:29.826956+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:29.827355+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:29.859319+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:29.876148+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:29.881674+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:29.892477+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:29.903663+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:29.904173+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:33:29.904234+00:00", "trade", 9.67, 1.0]
["2026-09-25T17:33:29.904928+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:29.922075+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:32.671760+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:33.291649+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:33.291823+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:33.291835+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:33.343976+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:33.977363+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:33.981188+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:33.988577+00:00", "trade", 9.675, 328.0]
["2026-09-25T17:33:33.989326+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:33.989345+00:00", "trade", 9.675, 14.0]
["2026-09-25T17:33:34.599934+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:34.600404+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:34.600504+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:35.994893+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:35.995333+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:36.985297+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:37.724724+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:37.725185+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:38.153949+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:38.154676+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:38.155145+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:38.156617+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:38.227175+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:39.388367+00:00", "trade", 9.6666, 29.0]
["2026-09-25T17:33:40.420918+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:40.421418+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:40.450246+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:40.544954+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:41.942591+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:43.502954+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:47.904004+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:48.081589+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:48.081610+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:50.573155+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:50.573380+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:50.576641+00:00", "trade", 9.67, 75.0]
["2026-09-25T17:33:50.576643+00:00", "trade", 9.67, 600.0]
["2026-09-25T17:33:50.576645+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:33:50.576669+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:33:50.576711+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:50.576718+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:50.576724+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:50.576730+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:50.576737+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:33:50.576744+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:33:50.576751+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:33:50.576757+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:33:50.576763+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:33:50.576770+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:33:50.576777+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:33:50.576783+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:33:50.576790+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:33:50.576803+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:33:50.576810+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:33:50.576824+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:33:50.576886+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:33:50.576893+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:33:50.576915+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:33:50.576921+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:33:50.576921+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:33:50.576925+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:33:50.576946+00:00", "trade", 9.67, 2.0]
["2026-09-25T17:33:50.576946+00:00", "trade", 9.67, 2.0]
["2026-09-25T17:33:50.577066+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:33:50.577134+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:33:50.577141+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:33:50.577172+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:33:50.577187+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:33:50.577230+00:00", "trade", 9.67, 50.0]
["2026-09-25T17:33:50.577233+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:50.577234+00:00", "trade", 9.67, 50.0]
["2026-09-25T17:33:50.577234+00:00", "trade", 9.67, 300.0]
["2026-09-25T17:33:50.577234+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:33:50.577236+00:00", "trade", 9.67, 10.0]
["2026-09-25T17:33:50.577453+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:50.577477+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:50.577520+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:50.577584+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:50.577854+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:50.577974+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:50.578026+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:50.578040+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:50.578118+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:50.578157+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:50.578336+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:50.579269+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:50.581365+00:00", "trade", 9.672, 1.0]
["2026-09-25T17:33:50.641398+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:50.691169+00:00", "trade", 9.665, 7.0]
["2026-09-25T17:33:50.691446+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:50.691566+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:50.691877+00:00", "trade", 9.665, 1.0]
["2026-09-25T17:33:50.711914+00:00", "trade", 9.665, 8.0]
["2026-09-25T17:33:50.723734+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:50.799693+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:50.900238+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:50.905886+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:53.646199+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:53.649508+00:00", "trade", 9.665, 100.0]
["2026-09-25T17:33:53.653493+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:53.656653+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:53.663211+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:54.870559+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:54.873066+00:00", "trade", 9.665, 100.0]
["2026-09-25T17:33:54.875305+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:55.392284+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:33:57.032982+00:00", "trade", 9.665, 100.0]
["2026-09-25T17:33:57.033158+00:00", "trade", 9.665, 100.0]
["2026-09-25T17:33:57.034717+00:00", "trade", 9.665, 100.0]
["2026-09-25T17:33:57.036367+00:00", "trade", 9.665, 50.0]
["2026-09-25T17:33:59.939782+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:01.248397+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:01.249129+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:01.250181+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:01.253556+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:01.257737+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:01.342586+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:01.343037+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:01.403278+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:01.446163+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:01.446621+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:01.635535+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:01.932810+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:02.172096+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:02.276313+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:02.325517+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:02.427298+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:03.061873+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:03.062330+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:03.062803+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:03.136941+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:03.359233+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:03.618901+00:00", "trade", 9.665, 258.0]
["2026-09-25T17:34:03.721810+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:03.722263+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:04.991799+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:04.992822+00:00", "trade", 9.66, 3.0]
["2026-09-25T17:34:04.993883+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:04.997646+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:04.999629+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:07.167798+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:07.168260+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:07.693135+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:07.693605+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:09.609880+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:09.614283+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:10.899505+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:10.899969+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:12.130023+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:13.090036+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:13.901901+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:13.902402+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:15.732183+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:16.062267+00:00", "trade", 9.665, 100.0]
["2026-09-25T17:34:16.678347+00:00", "trade", 9.66, 7.0]
["2026-09-25T17:34:16.832892+00:00", "trade", 9.66, 200.0]
["2026-09-25T17:34:16.832901+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:16.832903+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:34:16.833373+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:16.833396+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:16.833427+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:16.833434+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:16.833454+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:16.833710+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:16.833738+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:16.833762+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:17.311986+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:18.831456+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:18.834021+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:20.654848+00:00", "trade", 9.669, 2.0]
["2026-09-25T17:34:20.891234+00:00", "trade", 9.6614, 234.0]
["2026-09-25T17:34:20.977689+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:21.160123+00:00", "trade", 9.6587, 5.0]
["2026-09-25T17:34:22.416769+00:00", "trade", 9.6734, 100.0]
["2026-09-25T17:34:22.645371+00:00", "trade", 9.6685, 32.0]
["2026-09-25T17:34:26.020339+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:26.020810+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:26.021412+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:26.092171+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:26.435728+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:26.930095+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:27.115944+00:00", "trade", 9.6681, 2.0]
["2026-09-25T17:34:27.116891+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:27.215555+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:27.312189+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:27.521828+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:27.521859+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:27.521933+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:27.522117+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:27.522313+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:27.522703+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:27.522787+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:27.522815+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:27.522897+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:27.522924+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:27.525428+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:27.525896+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:27.526367+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:27.531749+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:27.532192+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:27.577758+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:27.617353+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:28.006149+00:00", "trade", 9.665, 100.0]
["2026-09-25T17:34:29.390232+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:29.392086+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:30.805374+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:30.806560+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:31.028263+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:31.031934+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:31.230647+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:31.231100+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:31.231165+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:31.350837+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:31.351271+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:31.351296+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:31.351747+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:34.835679+00:00", "trade", 9.6734, 5.0]
["2026-09-25T17:34:35.355930+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:35.356379+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:36.422076+00:00", "trade", 9.66, 2.0]
["2026-09-25T17:34:37.576424+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:37.576884+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:39.239481+00:00", "trade", 9.665, 100.0]
["2026-09-25T17:34:41.722069+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:41.722659+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:42.628837+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:42.629294+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:43.762064+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:44.510051+00:00", "trade", 9.665, 1.0]
["2026-09-25T17:34:44.511224+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:44.511673+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:44.742520+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:47.146746+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:47.146799+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:47.147199+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:47.150021+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:47.150493+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:47.150946+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:47.284813+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:47.285251+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:47.628126+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:47.850931+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:47.958086+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:48.626889+00:00", "trade", 9.665, 97.0]
["2026-09-25T17:34:48.627588+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:48.817838+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:49.255150+00:00", "trade", 9.6738, 1.0]
["2026-09-25T17:34:54.754803+00:00", "trade", 9.6738, 24.0]
["2026-09-25T17:34:54.755594+00:00", "trade", 9.665, 2.0]
["2026-09-25T17:34:54.755738+00:00", "trade", 9.665, 282.0]
["2026-09-25T17:34:54.756045+00:00", "trade", 9.665, 10.0]
["2026-09-25T17:34:54.756224+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:54.756418+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:54.756764+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:54.757233+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:54.757242+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:54.757286+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:54.757300+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:54.757690+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:54.757743+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:54.757755+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:54.757768+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:54.758197+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:54.758743+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:54.870474+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:55.584883+00:00", "trade", 9.6667, 38.0]
["2026-09-25T17:34:55.626097+00:00", "trade", 9.6697, 46.0]
["2026-09-25T17:34:56.746307+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:56.746767+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:56.746855+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:56.747312+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:57.348382+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:57.350264+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:57.853037+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:58.117813+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:58.293266+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:58.955839+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:34:58.956040+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:01.095920+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:01.099132+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:01.099594+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:04.990909+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:04.991259+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:05.063461+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:05.776898+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:05.776907+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:09.162090+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:09.162597+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:09.321920+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:09.333788+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:10.282631+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:10.283098+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:10.940367+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:11.106942+00:00", "trade", 9.6666, 66.0]
["2026-09-25T17:35:11.107751+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:11.108209+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:11.237643+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:13.058705+00:00", "trade", 9.6682, 3.0]
["2026-09-25T17:35:13.425393+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:13.425413+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:13.835001+00:00", "trade", 9.67, 80.0]
["2026-09-25T17:35:14.507156+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:14.507614+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:14.607404+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:15.336836+00:00", "trade", 9.6733, 15.0]
["2026-09-25T17:35:17.235728+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:18.275251+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:18.277999+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:18.282350+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:18.404923+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:18.677714+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:18.905246+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:18.984563+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:20.502167+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:20.503457+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:22.445580+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:23.982690+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:27.254946+00:00", "trade", 9.6663, 1.0]
["2026-09-25T17:35:27.255767+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:27.256233+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:27.371695+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:27.851579+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:28.684630+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:28.685080+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:28.772185+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:28.772639+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:31.070586+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:31.071132+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:35.039282+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:35.140173+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:35.140640+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:35.223839+00:00", "trade", 9.6732, 21.0]
["2026-09-25T17:35:35.515273+00:00", "trade", 9.6667, 100.0]
["2026-09-25T17:35:39.250273+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:39.334820+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:45.153176+00:00", "trade", 9.665, 1.0]
["2026-09-25T17:35:49.249326+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:49.249781+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:49.306695+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:49.508067+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:49.515662+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:49.872286+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:49.891318+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:49.891998+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:49.967905+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:53.863963+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:54.982450+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:55.021104+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:55.080973+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:55.081435+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:55.119354+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:55.121213+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:55.417115+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:56.272595+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:56.817594+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:56.817674+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:56.817682+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:56.819959+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:57.049516+00:00", "trade", 9.67, 85.0]
["2026-09-25T17:35:57.050311+00:00", "trade", 9.665, 11.0]
["2026-09-25T17:35:57.050343+00:00", "trade", 9.665, 135.0]
["2026-09-25T17:35:57.050385+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:57.051020+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:57.051099+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:57.051356+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:57.111343+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:57.111619+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:57.111642+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:35:58.977124+00:00", "trade", 9.6667, 29.0]
["2026-09-25T17:36:01.313798+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:01.314241+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:01.314523+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:01.316573+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:01.545668+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:02.412438+00:00", "trade", 9.665, 10.0]
["2026-09-25T17:36:02.413188+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:02.841367+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:02.843762+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:03.733336+00:00", "trade", 9.665, 5.0]
["2026-09-25T17:36:03.733831+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:03.734087+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:03.734184+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:03.734901+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:03.825061+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:06.424214+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:06.453104+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:36:06.453882+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:06.743788+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:06.851535+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:07.097976+00:00", "trade", 9.665, 112.0]
["2026-09-25T17:36:07.280456+00:00", "trade", 9.6609, 50.0]
["2026-09-25T17:36:08.722169+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:08.722650+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:11.715585+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:11.716672+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:11.716682+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:11.716702+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:11.717118+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:11.717168+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:11.717628+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:11.718076+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:11.719023+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:11.719037+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:11.728196+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:11.728671+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:11.729124+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:11.730086+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:11.730101+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:11.730576+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:11.731485+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:11.732440+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:11.732454+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:11.739953+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:11.740411+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:11.740863+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:11.741814+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:11.741826+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:11.814200+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:11.815120+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:11.816078+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:11.816093+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:11.816545+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:11.817001+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:11.817448+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:11.818396+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:11.818409+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:11.824993+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:11.825910+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:11.869290+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:11.869301+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:11.869313+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:11.869738+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:11.874229+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:11.874685+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:11.875136+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:12.829906+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:14.012701+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:14.012722+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:14.012736+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:14.012747+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:14.013152+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:14.016477+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:14.017392+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:14.023577+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:14.276348+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:14.276361+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:14.276382+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:14.276396+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:14.276435+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:14.370000+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:14.531756+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:14.532698+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:14.533141+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:14.862354+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:14.862375+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:14.862386+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:14.862401+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:14.862409+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:14.862731+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:14.967087+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:14.967851+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:14.968361+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:15.423762+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:15.424242+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:15.539547+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:15.664462+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:15.664473+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:15.664496+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:15.664916+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:15.787780+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:16.860538+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:16.861029+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:18.026670+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:18.178085+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:21.313256+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:21.315010+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:21.315478+00:00", "trade", 9.67, 1.0]
["2026-09-25T17:36:21.315504+00:00", "trade", 9.67, 1.0]
["2026-09-25T17:36:21.316480+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:36:21.317426+00:00", "trade", 9.67, 300.0]
["2026-09-25T17:36:21.319589+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:21.334772+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:21.668985+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:24.325650+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:24.326000+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:24.326496+00:00", "trade", 9.665, 90.0]
["2026-09-25T17:36:24.471410+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:25.366934+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:25.367642+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:25.367702+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:25.392015+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:25.392478+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:25.545095+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:25.980765+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:27.705721+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:27.705827+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:27.782907+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:31.170283+00:00", "trade", 9.67, 2.0]
["2026-09-25T17:36:31.170714+00:00", "trade", 9.665, 8.0]
["2026-09-25T17:36:31.171082+00:00", "trade", 9.665, 2.0]
["2026-09-25T17:36:32.571151+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:36:32.571154+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:32.571631+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:32.571651+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:32.573027+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:32.573473+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:33.081979+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:33.097110+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:33.185568+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:33.967938+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:35.725989+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:36.384508+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:37.895232+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:37.897347+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:37.897364+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:37.897364+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:37.897439+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:37.897451+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:37.897994+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:37.898086+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:37.898150+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:37.898921+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:37.900874+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:37.900902+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:37.903458+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:37.907949+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:37.916946+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:37.917410+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:37.968528+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:38.000701+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:38.001154+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:40.987570+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:40.988057+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:40.988510+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:41.227474+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:42.159622+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:42.160200+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:42.169044+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:42.169064+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:42.169524+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:42.169538+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:42.170007+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:42.262022+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:42.514830+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:42.514843+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:42.678764+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:42.701174+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:42.701682+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:42.702015+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:42.702064+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:42.702146+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:42.702162+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:42.702173+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:42.702619+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:42.702830+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:42.703472+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:42.703920+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:48.816370+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:48.816492+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:48.923192+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:50.550232+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:52.975573+00:00", "trade", 9.6677, 10.0]
["2026-09-25T17:36:53.689322+00:00", "trade", 9.665, 56.0]
["2026-09-25T17:36:53.691812+00:00", "trade", 9.665, 1.0]
["2026-09-25T17:36:54.747913+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:54.829428+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:54.968618+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:54.969078+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:55.346796+00:00", "trade", 9.6677, 9.0]
["2026-09-25T17:36:55.347501+00:00", "trade", 9.665, 424.0]
["2026-09-25T17:36:56.340370+00:00", "trade", 9.665, 50.0]
["2026-09-25T17:36:58.471990+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:58.472126+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:58.473016+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:58.473928+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:58.495000+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:58.495473+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:58.495942+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:58.496393+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:36:58.605679+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:00.515223+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:01.231490+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:01.705404+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:01.830624+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:01.831258+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:01.831344+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:01.831384+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:01.831812+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:01.831825+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:01.831840+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:01.909606+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:02.423739+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:03.095536+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:03.096011+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:04.440482+00:00", "trade", 9.6719, 18.0]
["2026-09-25T17:37:04.441299+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:07.095986+00:00", "trade", 9.6669, 6.0]
["2026-09-25T17:37:09.377283+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:09.377735+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:09.378213+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:09.379746+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:09.382954+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:09.383516+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:09.481632+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:09.482074+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:09.513177+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:09.952454+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:09.953170+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:09.953192+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:09.953638+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:09.953654+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:09.953668+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:10.042931+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:10.516560+00:00", "trade", 9.6679, 5.0]
["2026-09-25T17:37:10.517336+00:00", "trade", 9.66, 2.0]
["2026-09-25T17:37:10.969360+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:11.140359+00:00", "trade", 9.6672, 127.0]
["2026-09-25T17:37:12.173638+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:12.175264+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:12.175721+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:13.060483+00:00", "trade", 9.6673, 4.0]
["2026-09-25T17:37:13.232056+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:13.232139+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:13.232195+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:13.232275+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:13.232521+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:13.232731+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:13.233179+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:13.235477+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:13.235937+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:13.335135+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:14.440186+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:14.440309+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:14.440402+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:14.466008+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:15.237258+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:37:15.238035+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:17.533979+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:17.534570+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:18.042284+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:18.048826+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:18.048851+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:18.048864+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:18.048878+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:18.048923+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:18.051225+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:18.060874+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:20.098136+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:20.537586+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:20.538036+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:20.666295+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:20.672367+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:21.022526+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:22.033047+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:22.033103+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:22.046242+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:22.046660+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:22.107097+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:22.360686+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:22.384951+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:22.554313+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:22.554332+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:23.634350+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:23.635245+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:23.706723+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:25.151406+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:25.307839+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:25.388962+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:26.821380+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:26.969339+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:26.969840+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:30.493390+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:31.557528+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:32.029826+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:32.504041+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:33.049347+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:33.052963+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:33.422347+00:00", "trade", 9.665, 108.0]
["2026-09-25T17:37:33.423080+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:33.423138+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:33.423582+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:33.530935+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:34.502673+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:34.625079+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:34.699665+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:34.700126+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:35.732317+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:35.732577+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:35.854127+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:36.042522+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:36.044468+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:37.631590+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:37.631614+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:37.665872+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:37.666764+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:37.722102+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:38.835313+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:38.835782+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:38.837916+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:38.838371+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:40.524192+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:40.524390+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:40.525034+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:40.526660+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:40.649822+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:40.650267+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:40.836893+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:40.844921+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:40.845402+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:40.845868+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:42.406640+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:42.406743+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:42.450497+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:42.508738+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:43.013376+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:43.013415+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:43.031851+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:43.514706+00:00", "trade", 9.665, 100.0]
["2026-09-25T17:37:43.514706+00:00", "trade", 9.665, 52.0]
["2026-09-25T17:37:43.515093+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:43.515161+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:43.515254+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:44.405051+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:44.405522+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:46.023147+00:00", "trade", 9.67, 18.0]
["2026-09-25T17:37:46.702085+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:46.702183+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:46.702213+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:46.703875+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:46.704322+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:46.783632+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:46.804208+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:47.594886+00:00", "trade", 9.6692, 100.0]
["2026-09-25T17:37:48.021164+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:48.089561+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:48.089565+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:37:50.526602+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:51.209912+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:51.210399+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:52.740207+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:53.105277+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:53.169052+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:53.264481+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:55.370306+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:55.371100+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:55.371594+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:55.371621+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:55.372061+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:55.372083+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:55.372097+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:55.399012+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:55.447247+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:55.507310+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:55.507769+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:57.359341+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:57.359834+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:57.468807+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:57.756777+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:57.757239+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:37:59.013405+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:05.494534+00:00", "trade", 9.665, 4.0]
["2026-09-25T17:38:05.495351+00:00", "trade", 9.665, 2.0]
["2026-09-25T17:38:05.495361+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:05.535392+00:00", "trade", 9.6652, 11.0]
["2026-09-25T17:38:09.853521+00:00", "trade", 9.665, 4.0]
["2026-09-25T17:38:10.401821+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:10.402279+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:10.402837+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:10.402935+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:10.403424+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:10.403451+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:10.405301+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:10.407099+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:10.474446+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:10.524603+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:10.784447+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:10.784705+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:10.933821+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:10.933827+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:10.980613+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:10.981075+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:10.981503+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:11.690100+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:12.299492+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:12.507923+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:12.517738+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:12.518793+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:12.518950+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:12.520315+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:12.621735+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:12.811614+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:12.811615+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:38:12.902647+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:12.904850+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:12.905304+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:14.269665+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:14.269748+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:14.269785+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:14.272203+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:14.298366+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:14.344177+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:14.346965+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:14.347641+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:14.356724+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:14.456990+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:14.457450+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:15.014225+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:15.261773+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:15.261828+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:15.261856+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:15.261867+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:15.264275+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:15.265334+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:15.265965+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:15.265980+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:15.266132+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:15.275024+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:15.275480+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:15.962570+00:00", "trade", 9.665, 5.0]
["2026-09-25T17:38:16.594781+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:16.594832+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:16.595588+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:16.597115+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:16.657920+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:16.669007+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:16.855927+00:00", "trade", 9.6672, 1.0]
["2026-09-25T17:38:17.654648+00:00", "trade", 9.6672, 6.0]
["2026-09-25T17:38:18.268767+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:18.270437+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:18.270836+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:18.278189+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:19.055468+00:00", "trade", 9.665, 1.0]
["2026-09-25T17:38:19.056154+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:20.088127+00:00", "trade", 9.665, 1000.0]
["2026-09-25T17:38:20.088181+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:20.088833+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:20.088945+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:20.154326+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:20.154450+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:20.329413+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:20.465172+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:20.848985+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:20.849029+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:21.027878+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:21.034527+00:00", "trade", 9.67, 75.0]
["2026-09-25T17:38:21.034529+00:00", "trade", 9.67, 10.0]
["2026-09-25T17:38:21.034530+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:38:21.034609+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:38:21.034616+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:38:21.034619+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:38:21.034622+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:38:21.034629+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:38:21.034636+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:38:21.034642+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:38:21.034646+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:38:21.034649+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:38:21.034662+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:38:21.034675+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:38:21.034683+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:38:21.034698+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:38:21.034704+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:38:21.034708+00:00", "trade", 9.67, 25.0]
["2026-09-25T17:38:21.034717+00:00", "trade", 9.67, 50.0]
["2026-09-25T17:38:21.034719+00:00", "trade", 9.67, 50.0]
["2026-09-25T17:38:21.034719+00:00", "trade", 9.67, 3.0]
["2026-09-25T17:38:21.034723+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:38:21.034747+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:38:21.034813+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:38:21.034913+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:38:21.035021+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:38:21.035078+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:38:21.035111+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:38:21.035202+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:38:21.035353+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:38:21.035510+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:38:21.035860+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:38:21.036396+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:38:21.036790+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:38:21.037412+00:00", "trade", 9.675, 60.0]
["2026-09-25T17:38:21.043148+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:38:21.067261+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:38:21.093386+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:38:21.194894+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:38:21.679342+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:38:24.868560+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:38:26.434112+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:38:26.888678+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:38:28.611868+00:00", "trade", 9.675, 5.0]
["2026-09-25T17:38:32.496036+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:38:32.497103+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:38:32.516839+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:38:32.793816+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:38:34.073514+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:38:36.154308+00:00", "trade", 9.67, 2.0]
["2026-09-25T17:38:36.337234+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:38:36.348906+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:38:36.385808+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:38:37.586924+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:38:39.244662+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:38:39.347834+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:38:44.456356+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:38:46.237204+00:00", "trade", 9.6623, 14.0]
["2026-09-25T17:38:46.478364+00:00", "trade", 9.6671, 72.0]
["2026-09-25T17:38:51.976290+00:00", "trade", 9.6622, 100.0]
["2026-09-25T17:38:52.200833+00:00", "trade", 9.67, 2.0]
["2026-09-25T17:38:53.923059+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:38:54.855526+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:38:58.655264+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:38:58.761236+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:38:58.761696+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:38:59.842385+00:00", "trade", 9.6606, 22.0]
["2026-09-25T17:39:01.077204+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:02.458589+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:02.463262+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:02.543491+00:00", "trade", 9.675, 2.0]
["2026-09-25T17:39:02.544451+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:03.642287+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:03.642759+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:03.643216+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:03.738441+00:00", "trade", 9.6786, 1.0]
["2026-09-25T17:39:03.739172+00:00", "trade", 9.675, 6.0]
["2026-09-25T17:39:04.682362+00:00", "trade", 9.675, 250.0]
["2026-09-25T17:39:04.683159+00:00", "trade", 9.675, 250.0]
["2026-09-25T17:39:04.683424+00:00", "trade", 9.675, 250.0]
["2026-09-25T17:39:04.755518+00:00", "trade", 9.6699, 1.0]
["2026-09-25T17:39:04.772795+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:04.773295+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:04.774406+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:04.774869+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:05.027121+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:39:05.027606+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:05.035996+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:07.576997+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:09.700193+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:09.700652+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:09.972075+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:09.979458+00:00", "trade", 9.675, 800.0]
["2026-09-25T17:39:10.180364+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:10.211850+00:00", "trade", 9.6786, 1.0]
["2026-09-25T17:39:10.590346+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:10.691883+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:12.547556+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:13.418721+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:13.419172+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:14.662520+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:15.169020+00:00", "trade", 9.6786, 1.0]
["2026-09-25T17:39:16.324936+00:00", "trade", 9.675, 1.0]
["2026-09-25T17:39:18.076024+00:00", "trade", 9.6712, 5.0]
["2026-09-25T17:39:19.025488+00:00", "trade", 9.6786, 1.0]
["2026-09-25T17:39:20.188033+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:22.191940+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:22.192401+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:22.781727+00:00", "trade", 9.6786, 1.0]
["2026-09-25T17:39:22.782487+00:00", "trade", 9.67, 92.0]
["2026-09-25T17:39:22.783870+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:22.784335+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:23.030522+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:23.032504+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:23.036352+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:23.340044+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:23.340568+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:23.442550+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:27.211930+00:00", "trade", 9.6786, 100.0]
["2026-09-25T17:39:29.494344+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:29.494803+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:29.494811+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:30.020357+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:30.020816+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:30.021278+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:30.276260+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:39:32.130090+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:33.717447+00:00", "trade", 9.6749, 1.0]
["2026-09-25T17:39:35.705645+00:00", "trade", 9.675, 9.0]
["2026-09-25T17:39:35.706488+00:00", "trade", 9.675, 2.0]
["2026-09-25T17:39:35.706521+00:00", "trade", 9.675, 2.0]
["2026-09-25T17:39:38.158049+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:38.270517+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:38.270978+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:39.154490+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:39.156594+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:39.157350+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:39.196632+00:00", "trade", 9.6699, 5.0]
["2026-09-25T17:39:41.365241+00:00", "trade", 9.675, 38.0]
["2026-09-25T17:39:41.510680+00:00", "trade", 9.675, 2.0]
["2026-09-25T17:39:41.761867+00:00", "trade", 9.672, 1.0]
["2026-09-25T17:39:42.131130+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:42.131614+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:42.132065+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:43.592173+00:00", "trade", 9.675, 1.0]
["2026-09-25T17:39:50.940866+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:50.945785+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:50.973921+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:50.986265+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:50.986723+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:50.994766+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:51.030359+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:51.030372+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:51.034370+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:51.034921+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:51.042381+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:51.042388+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:51.057065+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:51.124193+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:51.139983+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:51.146494+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:51.157699+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:51.161155+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:51.260229+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:51.310673+00:00", "trade", 9.68, 50.0]
["2026-09-25T17:39:51.310673+00:00", "trade", 9.68, 50.0]
["2026-09-25T17:39:51.311111+00:00", "trade", 9.68, 75.0]
["2026-09-25T17:39:51.311113+00:00", "trade", 9.68, 200.0]
["2026-09-25T17:39:51.311114+00:00", "trade", 9.68, 200.0]
["2026-09-25T17:39:51.311117+00:00", "trade", 9.68, 25.0]
["2026-09-25T17:39:51.311143+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:39:51.311781+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:39:51.311818+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:39:51.311993+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:39:51.312020+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:39:51.312220+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:39:51.312507+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:39:51.312914+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:39:51.313605+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:39:51.314531+00:00", "trade", 9.68, 67.0]
["2026-09-25T17:39:51.315107+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:39:51.317467+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:39:51.317475+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:39:51.317699+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:39:51.318630+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:39:51.318746+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:39:51.319424+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:39:51.320365+00:00", "trade", 9.685, 395.0]
["2026-09-25T17:39:51.321306+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:39:51.322489+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:39:51.329446+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:39:51.339557+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:39:51.343776+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:39:51.357593+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:39:51.359735+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:39:51.362217+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:39:51.362681+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:39:51.363182+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:39:51.363501+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:39:51.377133+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:39:51.387516+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:39:51.411811+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:39:51.411984+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:39:51.414562+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:39:51.421050+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:39:51.430230+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:39:51.431067+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:39:51.485459+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:39:51.587221+00:00", "trade", 9.685, 5.0]
["2026-09-25T17:39:51.637863+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:39:51.650980+00:00", "trade", 9.69, 200.0]
["2026-09-25T17:39:51.650994+00:00", "trade", 9.69, 400.0]
["2026-09-25T17:39:51.650999+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:39:51.651001+00:00", "trade", 9.69, 500.0]
["2026-09-25T17:39:51.651041+00:00", "trade", 9.69, 300.0]
["2026-09-25T17:39:51.651043+00:00", "trade", 9.69, 30.0]
["2026-09-25T17:39:51.651069+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:39:51.651086+00:00", "trade", 9.69, 18.0]
["2026-09-25T17:39:51.651143+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.651151+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.651157+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.651216+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.651316+00:00", "trade", 9.69, 50.0]
["2026-09-25T17:39:51.651316+00:00", "trade", 9.69, 35.0]
["2026-09-25T17:39:51.651319+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:39:51.651319+00:00", "trade", 9.69, 5.0]
["2026-09-25T17:39:51.651323+00:00", "trade", 9.69, 280.0]
["2026-09-25T17:39:51.651323+00:00", "trade", 9.69, 50.0]
["2026-09-25T17:39:51.651325+00:00", "trade", 9.69, 500.0]
["2026-09-25T17:39:51.651350+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.651414+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.651422+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.651439+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.651463+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.651481+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.651516+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.651607+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.651625+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.651861+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.652107+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.654747+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.659402+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.660156+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.666359+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.667186+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.667986+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.667993+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.668000+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.668007+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.668013+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.668037+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.678852+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.680126+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.681464+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.681650+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.681727+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.681797+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.682995+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.686581+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.686614+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.686648+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.694774+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.694799+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.696061+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.702905+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.704165+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.738899+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.739156+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.741052+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:51.743835+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:51.778630+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:51.825066+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:51.907746+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:51.959964+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:51.964455+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:51.966986+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:51.967987+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:51.969203+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:51.993516+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:52.132892+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:52.171663+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:52.175199+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:52.182181+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:52.263379+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:52.263405+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:52.301377+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:52.303317+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:52.303352+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:52.396424+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:52.429546+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:52.655237+00:00", "trade", 9.695, 7.0]
["2026-09-25T17:39:52.655347+00:00", "trade", 9.69, 258.0]
["2026-09-25T17:39:52.655380+00:00", "trade", 9.695, 142.0]
["2026-09-25T17:39:52.867032+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:52.869276+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:52.893272+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.518161+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:39:53.736810+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.832537+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.832564+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.832575+00:00", "trade", 9.69, 5.0]
["2026-09-25T17:39:53.832581+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.832603+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.832698+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.833004+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.833029+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.833039+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.833228+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.836101+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.836319+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.836673+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.836755+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.951078+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:39:53.951085+00:00", "trade", 9.69, 75.0]
["2026-09-25T17:39:53.951086+00:00", "trade", 9.69, 35.0]
["2026-09-25T17:39:53.951088+00:00", "trade", 9.69, 108.0]
["2026-09-25T17:39:53.951089+00:00", "trade", 9.69, 3.0]
["2026-09-25T17:39:53.951091+00:00", "trade", 9.69, 182.0]
["2026-09-25T17:39:53.951095+00:00", "trade", 9.69, 97.0]
["2026-09-25T17:39:53.951099+00:00", "trade", 9.69, 10.0]
["2026-09-25T17:39:53.951106+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:39:53.951143+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.951150+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.951157+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.951221+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.951222+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.951416+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.951441+00:00", "trade", 9.69, 200.0]
["2026-09-25T17:39:53.951461+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.951529+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.951543+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:39:53.951653+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.951668+00:00", "trade", 9.69, 8.0]
["2026-09-25T17:39:53.951669+00:00", "trade", 9.69, 6.0]
["2026-09-25T17:39:53.951670+00:00", "trade", 9.69, 32.0]
["2026-09-25T17:39:53.951671+00:00", "trade", 9.69, 200.0]
["2026-09-25T17:39:53.951680+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.951701+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.951705+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:39:53.951715+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.951721+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.951722+00:00", "trade", 9.695, 170.0]
["2026-09-25T17:39:53.951738+00:00", "trade", 9.69, 4.0]
["2026-09-25T17:39:53.951739+00:00", "trade", 9.69, 50.0]
["2026-09-25T17:39:53.951740+00:00", "trade", 9.69, 1.0]
["2026-09-25T17:39:53.951741+00:00", "trade", 9.69, 200.0]
["2026-09-25T17:39:53.951744+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:39:53.951763+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:53.951855+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:53.951862+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:53.951878+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:53.951881+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:53.951908+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:39:53.951950+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:39:53.951952+00:00", "trade", 9.69, 700.0]
["2026-09-25T17:39:53.951952+00:00", "trade", 9.69, 300.0]
["2026-09-25T17:39:53.951954+00:00", "trade", 9.69, 50.0]
["2026-09-25T17:39:53.951956+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.951957+00:00", "trade", 9.69, 50.0]
["2026-09-25T17:39:53.951960+00:00", "trade", 9.69, 50.0]
["2026-09-25T17:39:53.951960+00:00", "trade", 9.69, 259.0]
["2026-09-25T17:39:53.951992+00:00", "trade", 9.69, 23.0]
["2026-09-25T17:39:53.952027+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:39:53.952042+00:00", "trade", 9.69, 19.0]
["2026-09-25T17:39:53.952085+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.952091+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.952105+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.952135+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.952248+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.952336+00:00", "trade", 9.69, 19.0]
["2026-09-25T17:39:53.952352+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.952363+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.952371+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.952419+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.952425+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.952440+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.952511+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.952699+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.953023+00:00", "trade", 9.69, 41.0]
["2026-09-25T17:39:53.953024+00:00", "trade", 9.69, 159.0]
["2026-09-25T17:39:53.953249+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:53.953492+00:00", "trade", 9.695, 400.0]
["2026-09-25T17:39:53.953700+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:54.054426+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:54.083284+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:54.181772+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:54.219325+00:00", "trade", 9.6933, 38.0]
["2026-09-25T17:39:54.277147+00:00", "trade", 9.695, 97.0]
["2026-09-25T17:39:54.277320+00:00", "trade", 9.6914, 46.0]
["2026-09-25T17:39:54.277905+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:54.278369+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:54.282034+00:00", "trade", 9.69, 85.0]
["2026-09-25T17:39:54.518438+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:39:54.839162+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:54.874412+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:55.020086+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:55.023924+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:55.068398+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:55.068859+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:55.216138+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:55.217861+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:55.220954+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:55.323129+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:55.323665+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:55.411800+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:55.664035+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:55.664112+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:56.134282+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:56.237824+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:56.404275+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:56.411772+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:56.506259+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:56.518813+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:56.557787+00:00", "trade", 9.6814, 5.0]
["2026-09-25T17:39:56.619493+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:56.634444+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:56.736936+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:57.023156+00:00", "trade", 9.69, 1.0]
["2026-09-25T17:39:57.023216+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:39:57.023325+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:39:57.023820+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:57.024013+00:00", "trade", 9.69, 12.0]
["2026-09-25T17:39:57.024074+00:00", "trade", 9.69, 236.0]
["2026-09-25T17:39:57.125834+00:00", "trade", 9.695, 100.0]
["2026-09-25T17:39:57.127010+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:57.168371+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:57.269631+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:57.487963+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:59.421095+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:59.511004+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:39:59.891549+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:39:59.895690+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:00.250969+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:00.370180+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:00.373932+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:00.497907+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:00.498369+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:00.499177+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:00.599902+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:01.018510+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:01.036238+00:00", "trade", 9.7, 100.0]
["2026-09-25T17:40:01.119995+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:01.180549+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:02.031979+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:02.032806+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:02.232039+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:02.232592+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:02.848790+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:40:02.849327+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:02.849363+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:02.849377+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:02.849919+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:03.027491+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:03.056937+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:03.057773+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:03.101431+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:03.101878+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:03.104577+00:00", "trade", 9.69, 7.0]
["2026-09-25T17:40:03.105038+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:03.105052+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:03.118651+00:00", "trade", 9.69, 7.0]
["2026-09-25T17:40:03.118800+00:00", "trade", 9.69, 8.0]
["2026-09-25T17:40:03.119173+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:03.119242+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:03.119299+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:03.134732+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:03.191250+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:03.432162+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:03.434602+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:03.489902+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:03.506232+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:03.578727+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:04.020157+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:04.437157+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:04.439175+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:04.439635+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:04.658034+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:05.125805+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:05.428941+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:05.762488+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:06.172410+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:06.340140+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:06.370381+00:00", "trade", 9.695, 200.0]
["2026-09-25T17:40:06.370780+00:00", "trade", 9.695, 100.0]
["2026-09-25T17:40:06.371047+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:06.371143+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:06.371307+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:06.652990+00:00", "trade", 9.695, 100.0]
["2026-09-25T17:40:06.688832+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:08.086333+00:00", "trade", 9.6901, 140.0]
["2026-09-25T17:40:08.087132+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:08.222630+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:09.005317+00:00", "trade", 9.6713, 44.0]
["2026-09-25T17:40:09.205336+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:09.205432+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:09.205693+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:09.212424+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:09.215068+00:00", "trade", 9.695, 100.0]
["2026-09-25T17:40:09.215450+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:09.215528+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:09.322653+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:09.322718+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:09.530969+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:09.534080+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:09.535060+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:09.541457+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:09.580118+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:09.684760+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:09.689619+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:09.707573+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:09.708050+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:09.737814+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:40:09.738719+00:00", "trade", 9.69, 225.0]
["2026-09-25T17:40:09.739925+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:09.886688+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:09.898035+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:10.020540+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:10.079934+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:10.181015+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:11.128477+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:11.128912+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:11.128942+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:11.228763+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:11.230201+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:11.406485+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:11.620531+00:00", "trade", 9.6716, 30.0]
["2026-09-25T17:40:11.624309+00:00", "trade", 9.6716, 2.0]
["2026-09-25T17:40:11.625108+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:11.626661+00:00", "trade", 9.6716, 43.0]
["2026-09-25T17:40:11.834712+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:11.892978+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:12.029203+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:12.419488+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:12.944186+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:13.109046+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:14.173511+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:14.427802+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:14.428256+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:14.908034+00:00", "trade", 9.695, 250.0]
["2026-09-25T17:40:14.908589+00:00", "trade", 9.695, 250.0]
["2026-09-25T17:40:14.909519+00:00", "trade", 9.695, 200.0]
["2026-09-25T17:40:15.029870+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:15.118549+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:15.128037+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:15.128205+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:15.128216+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:15.140106+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:15.908891+00:00", "trade", 9.695, 3.0]
["2026-09-25T17:40:15.908922+00:00", "trade", 9.695, 633.0]
["2026-09-25T17:40:16.593819+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:16.609379+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:16.708469+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:16.709225+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:18.138604+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:18.239382+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:18.269699+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:18.269703+00:00", "trade", 9.7, 100.0]
["2026-09-25T17:40:18.270162+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:18.270229+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:18.270482+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:18.270693+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:18.270928+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:18.359683+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:21.380766+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:22.735406+00:00", "trade", 9.69, 4.0]
["2026-09-25T17:40:22.736237+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:22.736700+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:22.742145+00:00", "trade", 9.69, 1.0]
["2026-09-25T17:40:25.441205+00:00", "trade", 9.6902, 4.0]
["2026-09-25T17:40:25.442645+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:25.444979+00:00", "trade", 9.6902, 3.0]
["2026-09-25T17:40:25.446940+00:00", "trade", 9.6902, 3.0]
["2026-09-25T17:40:26.240964+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:26.341569+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:27.593278+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:28.037056+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:31.896987+00:00", "trade", 9.6743, 25.0]
["2026-09-25T17:40:34.061264+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:34.062116+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:42.554333+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:42.554523+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:42.575429+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:42.598953+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:42.598967+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:42.699693+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:43.814086+00:00", "trade", 9.695, 300.0]
["2026-09-25T17:40:43.814100+00:00", "trade", 9.695, 100.0]
["2026-09-25T17:40:47.227678+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:47.895069+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:47.899383+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:47.900083+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:40:47.900084+00:00", "trade", 9.69, 20.0]
["2026-09-25T17:40:47.900086+00:00", "trade", 9.69, 75.0]
["2026-09-25T17:40:47.900087+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:40:47.900090+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:40:47.900094+00:00", "trade", 9.69, 10.0]
["2026-09-25T17:40:47.900096+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:40:47.900096+00:00", "trade", 9.69, 62.0]
["2026-09-25T17:40:47.900098+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:40:47.900101+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:40:47.900105+00:00", "trade", 9.69, 572.0]
["2026-09-25T17:40:47.900128+00:00", "trade", 9.69, 228.0]
["2026-09-25T17:40:47.900129+00:00", "trade", 9.69, 300.0]
["2026-09-25T17:40:47.900161+00:00", "trade", 9.69, 165.0]
["2026-09-25T17:40:47.900167+00:00", "trade", 9.69, 160.0]
["2026-09-25T17:40:47.900204+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:47.900211+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:47.900217+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:47.900230+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:47.900236+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:47.900243+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:47.900250+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:47.900257+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:47.900277+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:47.900296+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:40:47.900344+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:40:47.900354+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:40:47.900369+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:40:47.900376+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:40:47.900383+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:40:47.900389+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:40:47.900390+00:00", "trade", 9.69, 200.0]
["2026-09-25T17:40:47.900396+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:40:47.900402+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:40:47.900408+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:40:47.900422+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:40:47.900429+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:40:47.900442+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:40:47.900449+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:40:47.900456+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:40:47.900463+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:40:47.900495+00:00", "trade", 9.69, 80.0]
["2026-09-25T17:40:47.900496+00:00", "trade", 9.69, 20.0]
["2026-09-25T17:40:47.900498+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:40:47.900503+00:00", "trade", 9.69, 50.0]
["2026-09-25T17:40:47.900504+00:00", "trade", 9.69, 5.0]
["2026-09-25T17:40:47.900507+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:40:47.900510+00:00", "trade", 9.69, 300.0]
["2026-09-25T17:40:47.900510+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:40:47.900521+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:40:47.900523+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:40:47.900532+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:40:47.900553+00:00", "trade", 9.69, 23.0]
["2026-09-25T17:40:47.900558+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:40:47.900633+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:40:47.900642+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:40:47.900709+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:40:47.900774+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:40:47.900794+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:40:47.900928+00:00", "trade", 9.685, 1.0]
["2026-09-25T17:40:47.900955+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:40:47.901045+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:40:47.901069+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:40:47.901084+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:40:47.901162+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:40:47.901232+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:40:47.901526+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:40:47.901907+00:00", "trade", 9.69, 8.0]
["2026-09-25T17:40:47.902904+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:40:47.903188+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:40:47.904068+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:40:47.910803+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:40:47.910856+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:40:47.991517+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:40:48.029544+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:40:49.580361+00:00", "trade", 9.6849, 1.0]
["2026-09-25T17:40:54.032933+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:40:55.120977+00:00", "trade", 9.6762, 11.0]
["2026-09-25T17:40:55.387992+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:40:55.388446+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:40:57.101224+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:40:57.677738+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:40:57.922456+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:40:58.579018+00:00", "trade", 9.6897, 65.0]
["2026-09-25T17:41:00.724924+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:41:00.724934+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:41:00.724945+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:41:00.725389+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:41:00.725430+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:41:00.727480+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:41:00.753774+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:41:00.807371+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:41:01.027526+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:41:01.066571+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:41:01.685920+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:41:03.411352+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:41:03.411825+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:41:07.894880+00:00", "trade", 9.6796, 100.0]
["2026-09-25T17:41:07.895706+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:41:07.896204+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:41:07.896655+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:41:08.249917+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:41:08.250375+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:41:08.515821+00:00", "trade", 9.69, 200.0]
["2026-09-25T17:41:08.515821+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:41:08.516301+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:41:08.516345+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:41:08.901567+00:00", "trade", 9.685, 2.0]
["2026-09-25T17:41:08.902410+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:41:09.002243+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:41:09.338653+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:41:10.594474+00:00", "trade", 9.6864, 11.0]
["2026-09-25T17:41:10.595330+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:41:12.402127+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:41:18.105108+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:41:19.081690+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:41:19.106405+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:41:19.770213+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:41:21.073810+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:41:21.073811+00:00", "trade", 9.69, 20.0]
["2026-09-25T17:41:21.073812+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:41:21.073813+00:00", "trade", 9.69, 10.0]
["2026-09-25T17:41:21.073815+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:41:21.073817+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:41:21.073818+00:00", "trade", 9.69, 75.0]
["2026-09-25T17:41:21.073916+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:41:21.073923+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:41:21.073929+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:41:21.073935+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:41:21.073948+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:41:21.073955+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:41:21.073961+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:41:21.073974+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:41:21.073980+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:41:21.073988+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:41:21.074065+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:41:21.074192+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:41:21.074193+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:41:21.074193+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:41:21.074292+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:41:21.074365+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:41:21.074393+00:00", "trade", 9.69, 2.0]
["2026-09-25T17:41:21.074394+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:41:21.074395+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:21.074837+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:21.074861+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:21.075024+00:00", "trade", 9.69, 2.0]
["2026-09-25T17:41:21.075046+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:21.075598+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:21.077204+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:21.298383+00:00", "trade", 9.6802, 100.0]
["2026-09-25T17:41:22.067117+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:22.765337+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:22.808298+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:22.890935+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:22.903047+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:23.109616+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:23.825147+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:23.825590+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:24.417674+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:24.421020+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:24.437401+00:00", "trade", 9.6805, 54.0]
["2026-09-25T17:41:24.813501+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:24.911024+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:24.911244+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:24.911314+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:24.911330+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:24.914036+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:24.925841+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:24.932786+00:00", "trade", 9.695, 500.0]
["2026-09-25T17:41:24.933063+00:00", "trade", 9.695, 500.0]
["2026-09-25T17:41:24.933067+00:00", "trade", 9.695, 500.0]
["2026-09-25T17:41:24.933340+00:00", "trade", 9.695, 500.0]
["2026-09-25T17:41:24.933350+00:00", "trade", 9.695, 500.0]
["2026-09-25T17:41:24.933519+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:24.933547+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:24.933554+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:24.941074+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:24.956764+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:25.115544+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:25.163665+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:25.164150+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:25.166509+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:25.238484+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:25.238984+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:25.249721+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:25.251360+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:25.262934+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:25.401698+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:25.528685+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:25.528787+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:25.529251+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:25.529271+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:25.529286+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:25.529622+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:25.610775+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:26.433446+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:26.434485+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:26.595385+00:00", "trade", 9.6819, 200.0]
["2026-09-25T17:41:26.598118+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:26.598405+00:00", "trade", 9.6819, 2.0]
["2026-09-25T17:41:26.598578+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:29.459112+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:29.459155+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:29.459169+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:29.459177+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:29.462302+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:29.462613+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:29.491810+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:29.496243+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:29.512148+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:29.529431+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:29.542756+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:29.728665+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:31.095908+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:32.589760+00:00", "trade", 9.7, 100.0]
["2026-09-25T17:41:33.087324+00:00", "trade", 9.7, 2.0]
["2026-09-25T17:41:33.087325+00:00", "trade", 9.7, 75.0]
["2026-09-25T17:41:33.087328+00:00", "trade", 9.7, 100.0]
["2026-09-25T17:41:33.087329+00:00", "trade", 9.7, 700.0]
["2026-09-25T17:41:33.087342+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:33.087350+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:33.087358+00:00", "trade", 9.7, 16.0]
["2026-09-25T17:41:33.087437+00:00", "trade", 9.7, 574.0]
["2026-09-25T17:41:33.087440+00:00", "quote", 9.69, 9.71]
["2026-09-25T17:41:33.087459+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:33.087494+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:33.087502+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:33.087523+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:33.087530+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:33.087537+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:33.087543+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:33.087551+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:33.087558+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:33.087572+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:33.087578+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:33.087584+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:33.087592+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:33.087650+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:33.087659+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:33.087666+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:33.087687+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:33.087694+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:33.087702+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:33.087713+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:33.087744+00:00", "trade", 9.7, 4.0]
["2026-09-25T17:41:33.087746+00:00", "trade", 9.7, 1.0]
["2026-09-25T17:41:33.087749+00:00", "trade", 9.7, 37.0]
["2026-09-25T17:41:33.087808+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:33.087833+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:33.087910+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:33.087921+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:33.088122+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:33.088202+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:33.088214+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:33.088326+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:33.088983+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:33.111493+00:00", "trade", 9.7, 1.0]
["2026-09-25T17:41:33.253155+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:33.253383+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:33.345405+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:33.449211+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:33.450117+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:33.659162+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:33.755374+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:33.755757+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:33.827806+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:35.458983+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:35.483256+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:35.483920+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:35.484291+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:35.484310+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:35.484449+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:35.484474+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:35.484743+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:35.485038+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:36.217487+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:36.217593+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:36.217615+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:36.217845+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:36.290049+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:36.783220+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:36.784074+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:36.785367+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:36.785897+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:36.786452+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:36.786768+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:36.786795+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:36.787502+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:36.815937+00:00", "trade", 9.705, 487.0]
["2026-09-25T17:41:36.815953+00:00", "trade", 9.705, 500.0]
["2026-09-25T17:41:36.815990+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:36.816196+00:00", "trade", 9.705, 250.0]
["2026-09-25T17:41:36.817135+00:00", "trade", 9.705, 250.0]
["2026-09-25T17:41:36.817417+00:00", "trade", 9.705, 200.0]
["2026-09-25T17:41:37.674002+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:37.676075+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:37.676103+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:37.813057+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:37.908026+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:37.978832+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:37.978944+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:37.979248+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:38.127204+00:00", "trade", 9.6952, 8.0]
["2026-09-25T17:41:38.369163+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:38.604456+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:38.605146+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:40.423120+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:40.423573+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:40.826370+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:40.826623+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:40.826835+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:40.931861+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:40.932097+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:40.948567+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:40.948573+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:40.964625+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:40.968723+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:41.473712+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:41.504158+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:41.504351+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:41.606583+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:41.607043+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:41.925747+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:41.946678+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:43.143730+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:43.143751+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:43.144211+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:43.145615+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:44.863669+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:44.965597+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:45.795571+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:46.050643+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:46.051100+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:46.153755+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:46.217177+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:46.321524+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:46.336353+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:46.438959+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:47.390906+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:47.491749+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:47.508898+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:47.643425+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:47.944627+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:48.078936+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:48.117591+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:48.382335+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:48.556775+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:49.049235+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:49.055868+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:49.203649+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:49.204413+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:49.205523+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:49.458139+00:00", "trade", 9.705, 1.0]
["2026-09-25T17:41:49.459429+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:50.104387+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:50.104582+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:50.127045+00:00", "trade", 9.705, 200.0]
["2026-09-25T17:41:50.127046+00:00", "trade", 9.7, 75.0]
["2026-09-25T17:41:50.127048+00:00", "trade", 9.7, 967.0]
["2026-09-25T17:41:50.127070+00:00", "trade", 9.7, 33.0]
["2026-09-25T17:41:50.127071+00:00", "trade", 9.7, 3.0]
["2026-09-25T17:41:50.127073+00:00", "trade", 9.7, 164.0]
["2026-09-25T17:41:50.127150+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:50.127157+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:50.127166+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:50.127174+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:50.127181+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:41:50.127228+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:41:50.127244+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:41:50.127251+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:41:50.127257+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:41:50.127263+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:41:50.127270+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:41:50.127277+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:41:50.127284+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:41:50.127290+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:41:50.127303+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:41:50.127311+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:41:50.127338+00:00", "trade", 9.7, 100.0]
["2026-09-25T17:41:50.127353+00:00", "trade", 9.7, 80.0]
["2026-09-25T17:41:50.127421+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:41:50.127429+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:41:50.127433+00:00", "trade", 9.705, 100.0]
["2026-09-25T17:41:50.127439+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:41:50.127446+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:41:50.127524+00:00", "trade", 9.7, 50.0]
["2026-09-25T17:41:50.127524+00:00", "trade", 9.7, 50.0]
["2026-09-25T17:41:50.127526+00:00", "trade", 9.7, 100.0]
["2026-09-25T17:41:50.127526+00:00", "trade", 9.7, 15.0]
["2026-09-25T17:41:50.127527+00:00", "trade", 9.7, 100.0]
["2026-09-25T17:41:50.127532+00:00", "trade", 9.7, 100.0]
["2026-09-25T17:41:50.127814+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:41:50.127886+00:00", "trade", 9.7, 100.0]
["2026-09-25T17:41:50.127889+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:41:50.128172+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:50.128199+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:50.128266+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:50.128335+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:50.128447+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:50.128596+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:50.128644+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:50.128660+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:50.128698+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:50.128705+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:50.128822+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:50.128925+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:50.129106+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:50.129127+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:50.129134+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:50.129229+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:50.129648+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:50.130425+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:50.130434+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:50.130442+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:50.130624+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:50.131277+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:50.131399+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:50.132018+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:50.148385+00:00", "trade", 9.6984, 79.0]
["2026-09-25T17:41:50.227884+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:50.227887+00:00", "trade", 9.7, 100.0]
["2026-09-25T17:41:50.228382+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:50.228392+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:50.228849+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:50.247315+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:50.319762+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:51.480175+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:52.200459+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:52.244520+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:52.260872+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:52.313023+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:52.796399+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:54.762138+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:54.765626+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:54.924815+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:54.925106+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:54.925294+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:57.781532+00:00", "trade", 9.7, 100.0]
["2026-09-25T17:41:59.019868+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:59.020226+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:59.020300+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:59.083409+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:59.085870+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:41:59.120962+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:42:01.052759+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:42:01.639739+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:42:01.641750+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:42:02.175249+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:42:02.806960+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:42:03.023323+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:42:03.023682+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:42:04.638331+00:00", "trade", 9.7, 75.0]
["2026-09-25T17:42:04.638332+00:00", "trade", 9.7, 5.0]
["2026-09-25T17:42:04.638410+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:42:04.638426+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:42:04.638432+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:42:04.638438+00:00", "trade", 9.7, 20.0]
["2026-09-25T17:42:04.638439+00:00", "trade", 9.7, 100.0]
["2026-09-25T17:42:04.638440+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:42:04.638440+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:42:04.638453+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:42:04.638460+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:42:04.638484+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:42:04.638492+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:42:04.638501+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:42:04.638507+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:42:04.638521+00:00", "trade", 9.7, 50.0]
["2026-09-25T17:42:04.638522+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:42:04.638524+00:00", "trade", 9.7, 50.0]
["2026-09-25T17:42:04.638524+00:00", "trade", 9.7, 14.0]
["2026-09-25T17:42:04.638524+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:04.638537+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:04.638544+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:04.638552+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:04.638559+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:04.638574+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:04.638580+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:04.638587+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:04.638593+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:04.638602+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:04.638609+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:04.638616+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:04.638623+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:04.638638+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:04.638928+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:04.639005+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:04.639057+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:04.639076+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:04.639093+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:04.639461+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:04.639557+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:04.639995+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:04.640827+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:05.447089+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:06.642255+00:00", "trade", 9.6958, 71.0]
["2026-09-25T17:42:11.050892+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:11.051690+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:11.051703+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:11.154025+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:11.392742+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:11.392752+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:11.393210+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:11.395136+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:11.395607+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:11.726584+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:11.726961+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:11.727031+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:11.727087+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:11.727463+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:11.727926+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:11.727937+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:11.728185+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:11.728638+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:11.728754+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:11.729090+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:11.755749+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:11.755780+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:11.756245+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:11.840855+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:11.891367+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:11.891787+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:11.891826+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:11.892005+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:11.892288+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:11.994849+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:12.316761+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:12.317210+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:12.317218+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:12.329163+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:12.711581+00:00", "trade", 9.705, 2.0]
["2026-09-25T17:42:12.712388+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:12.712399+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:12.713211+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:12.714879+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:12.981172+00:00", "trade", 9.6961, 156.0]
["2026-09-25T17:42:13.875635+00:00", "trade", 9.6853, 41.0]
["2026-09-25T17:42:13.876401+00:00", "trade", 9.705, 1.0]
["2026-09-25T17:42:18.837458+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:18.843421+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:18.856104+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:18.870549+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:18.870561+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:19.535870+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:19.811519+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:19.811595+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:19.811606+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:19.811662+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:19.813979+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:19.814445+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:19.945755+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:19.946205+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:20.048068+00:00", "quote", 9.71, 9.71]
["2026-09-25T17:42:20.048082+00:00", "quote", 9.71, 9.71]
["2026-09-25T17:42:20.048088+00:00", "quote", 9.71, 9.71]
["2026-09-25T17:42:20.048095+00:00", "quote", 9.71, 9.71]
["2026-09-25T17:42:20.048102+00:00", "quote", 9.71, 9.71]
["2026-09-25T17:42:20.048108+00:00", "quote", 9.71, 9.71]
["2026-09-25T17:42:20.048113+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.048115+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.048121+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.048128+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.048135+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.048142+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.048149+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.048174+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.048212+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.048240+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.048435+00:00", "trade", 9.715, 274.0]
["2026-09-25T17:42:20.048559+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.048647+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.048682+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.048743+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.048752+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.048770+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.048784+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.048807+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.048839+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.049175+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.049185+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.049437+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.049624+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.050066+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.080385+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.080841+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.080884+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.080906+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.080947+00:00", "trade", 9.71, 75.0]
["2026-09-25T17:42:20.080948+00:00", "trade", 9.71, 6.0]
["2026-09-25T17:42:20.080949+00:00", "trade", 9.71, 16.0]
["2026-09-25T17:42:20.080962+00:00", "trade", 9.71, 97.0]
["2026-09-25T17:42:20.080969+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.080976+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.080983+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.080989+00:00", "trade", 9.71, 3.0]
["2026-09-25T17:42:20.080990+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.080997+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.080999+00:00", "trade", 9.71, 100.0]
["2026-09-25T17:42:20.081002+00:00", "trade", 9.71, 100.0]
["2026-09-25T17:42:20.081003+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.081011+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.081018+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.081024+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.081031+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.081045+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.081045+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.081052+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.081058+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.081065+00:00", "quote", 9.71, 9.72]
["2026-09-25T17:42:20.081093+00:00", "quote", 9.71, 9.71]
["2026-09-25T17:42:20.081101+00:00", "quote", 9.71, 9.71]
["2026-09-25T17:42:20.081104+00:00", "trade", 9.71, 100.0]
["2026-09-25T17:42:20.081104+00:00", "quote", 9.71, 9.71]
["2026-09-25T17:42:20.081109+00:00", "quote", 9.71, 9.71]
["2026-09-25T17:42:20.081115+00:00", "quote", 9.71, 9.71]
["2026-09-25T17:42:20.081123+00:00", "quote", 9.71, 9.71]
["2026-09-25T17:42:20.081129+00:00", "quote", 9.71, 9.71]
["2026-09-25T17:42:20.081136+00:00", "quote", 9.71, 9.71]
["2026-09-25T17:42:20.081149+00:00", "quote", 9.71, 9.71]
["2026-09-25T17:42:20.081156+00:00", "quote", 9.71, 9.71]
["2026-09-25T17:42:20.081163+00:00", "quote", 9.71, 9.71]
["2026-09-25T17:42:20.081191+00:00", "quote", 9.71, 9.71]
["2026-09-25T17:42:20.081317+00:00", "quote", 9.71, 9.71]
["2026-09-25T17:42:20.081321+00:00", "quote", 9.71, 9.71]
["2026-09-25T17:42:20.081324+00:00", "quote", 9.71, 9.71]
["2026-09-25T17:42:20.081328+00:00", "quote", 9.71, 9.71]
["2026-09-25T17:42:20.081361+00:00", "quote", 9.71, 9.71]
["2026-09-25T17:42:20.081424+00:00", "trade", 9.71, 50.0]
["2026-09-25T17:42:20.081425+00:00", "trade", 9.71, 50.0]
["2026-09-25T17:42:20.081466+00:00", "trade", 9.71, 200.0]
["2026-09-25T17:42:20.081476+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:20.081480+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:20.081578+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:20.081632+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:20.081653+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:20.081680+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:20.081722+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:20.081739+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:20.081746+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:20.081785+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:20.081827+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:20.081851+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:20.081861+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:20.081873+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:20.082099+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:20.082488+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:20.082910+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:20.082926+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:20.082938+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:20.083387+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:20.084189+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:20.084638+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:20.085127+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:20.085575+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:21.055019+00:00", "trade", 9.6973, 6.0]
["2026-09-25T17:42:21.057921+00:00", "trade", 9.6973, 2.0]
["2026-09-25T17:42:21.081486+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:22.353005+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:23.615912+00:00", "trade", 9.7008, 1.0]
["2026-09-25T17:42:24.335071+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:24.335092+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:24.335150+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:24.335211+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:24.339020+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:25.438285+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:25.438741+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:25.807814+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:25.910351+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:25.910808+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:25.945015+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:26.867492+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:26.867927+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:27.336679+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:28.410144+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:28.410600+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:28.411340+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:28.445578+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:28.446028+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:28.548814+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:28.712268+00:00", "trade", 9.6967, 22.0]
["2026-09-25T17:42:28.777985+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:28.877681+00:00", "trade", 9.705, 50.0]
["2026-09-25T17:42:28.878643+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:28.981789+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:29.597017+00:00", "trade", 9.705, 1000.0]
["2026-09-25T17:42:29.597922+00:00", "trade", 9.7099, 172.0]
["2026-09-25T17:42:29.602059+00:00", "trade", 9.705, 2.0]
["2026-09-25T17:42:30.191700+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:30.191720+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:31.424663+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:31.425205+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:31.425233+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:31.530489+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:31.597787+00:00", "trade", 9.7, 2.0]
["2026-09-25T17:42:31.679615+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:33.057294+00:00", "trade", 9.698, 5.0]
["2026-09-25T17:42:36.671690+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:36.676528+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:36.676989+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:36.745860+00:00", "trade", 9.705, 1.0]
["2026-09-25T17:42:37.158700+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:37.158711+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:37.287442+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:39.936782+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:39.937253+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:40.889699+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:40.890555+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:40.994280+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:40.994733+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:41.634805+00:00", "trade", 9.6872, 100.0]
["2026-09-25T17:42:41.637365+00:00", "trade", 9.6872, 73.0]
["2026-09-25T17:42:41.862971+00:00", "trade", 9.705, 4.0]
["2026-09-25T17:42:44.190060+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:45.075172+00:00", "trade", 9.7036, 2.0]
["2026-09-25T17:42:45.075985+00:00", "trade", 9.705, 2.0]
["2026-09-25T17:42:45.076124+00:00", "trade", 9.705, 280.0]
["2026-09-25T17:42:45.077513+00:00", "trade", 9.7, 105.0]
["2026-09-25T17:42:45.189365+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:45.741738+00:00", "trade", 9.7036, 1.0]
["2026-09-25T17:42:45.873343+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:46.232204+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:46.245684+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:46.246133+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:46.341683+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:46.354933+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:46.355168+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:46.484647+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:46.485086+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:46.711298+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:46.711305+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:47.574820+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:47.574833+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:47.647263+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:47.683095+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:47.683535+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:47.683941+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:48.116192+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:48.267891+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:48.267946+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:48.267998+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:48.353864+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:48.457755+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:48.457877+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:48.457893+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:49.286461+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:49.288511+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:49.387656+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:49.509975+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:50.219430+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:50.517828+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:51.002558+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:52.017784+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:52.156076+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:52.264376+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:52.312214+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:52.524439+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:52.532782+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:52.633462+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:52.665084+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:52.998506+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:52.999249+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:52.999259+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:52.999326+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:52.999380+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:53.044953+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:53.250300+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:53.250765+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:53.829574+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:54.736291+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:54.736850+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:54.738708+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:54.744413+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:55.093870+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:55.780397+00:00", "trade", 9.705, 200.0]
["2026-09-25T17:42:55.781157+00:00", "trade", 9.705, 2.0]
["2026-09-25T17:42:55.830647+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:55.830761+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:58.525747+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:58.526200+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:58.526658+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:58.627129+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:58.627591+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:58.684232+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:58.954289+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:59.011530+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:59.945228+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:42:59.952690+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:43:00.057392+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:43:00.218850+00:00", "trade", 9.705, 487.0]
["2026-09-25T17:43:00.218894+00:00", "trade", 9.705, 100.0]
["2026-09-25T17:43:00.218901+00:00", "trade", 9.705, 389.0]
["2026-09-25T17:43:00.218995+00:00", "trade", 9.705, 389.0]
["2026-09-25T17:43:00.219038+00:00", "trade", 9.705, 389.0]
["2026-09-25T17:43:00.219268+00:00", "trade", 9.705, 487.0]
["2026-09-25T17:43:00.219289+00:00", "trade", 9.705, 487.0]
["2026-09-25T17:43:00.219644+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:43:00.221083+00:00", "trade", 9.7, 75.0]
["2026-09-25T17:43:00.221084+00:00", "trade", 9.7, 248.0]
["2026-09-25T17:43:00.221087+00:00", "trade", 9.7, 1.0]
["2026-09-25T17:43:00.221088+00:00", "trade", 9.7, 27.0]
["2026-09-25T17:43:00.221092+00:00", "trade", 9.7, 2.0]
["2026-09-25T17:43:00.221094+00:00", "trade", 9.7, 100.0]
["2026-09-25T17:43:00.221095+00:00", "trade", 9.7, 300.0]
["2026-09-25T17:43:00.221096+00:00", "trade", 9.7, 113.0]
["2026-09-25T17:43:00.221153+00:00", "trade", 9.7, 159.0]
["2026-09-25T17:43:00.221184+00:00", "trade", 9.7, 3.0]
["2026-09-25T17:43:00.221189+00:00", "trade", 9.7, 100.0]
["2026-09-25T17:43:00.221189+00:00", "trade", 9.7, 60.0]
["2026-09-25T17:43:00.221193+00:00", "trade", 9.7, 300.0]
["2026-09-25T17:43:00.221194+00:00", "trade", 9.7, 100.0]
["2026-09-25T17:43:00.221197+00:00", "trade", 9.7, 100.0]
["2026-09-25T17:43:00.221198+00:00", "trade", 9.7, 100.0]
["2026-09-25T17:43:00.221201+00:00", "trade", 9.7, 44.0]
["2026-09-25T17:43:00.221212+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:43:00.221218+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:43:00.221225+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:43:00.221234+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:43:00.221241+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:43:00.221262+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:43:00.221269+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:43:00.221283+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:43:00.221297+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:43:00.221310+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:43:00.221316+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:43:00.221323+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:43:00.221330+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:43:00.221336+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:43:00.221342+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:43:00.221350+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:43:00.221356+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:43:00.221357+00:00", "quote", 9.7, 9.71]
["2026-09-25T17:43:00.221364+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:43:00.221371+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:43:00.221378+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:43:00.221384+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:43:00.221391+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:43:00.221397+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:43:00.221403+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:43:00.221409+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:43:00.221413+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:43:00.221429+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:43:00.221435+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:43:00.221441+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:43:00.221448+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:43:00.221460+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:43:00.221473+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:43:00.221480+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:43:00.221486+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:43:00.221491+00:00", "trade", 9.7, 100.0]
["2026-09-25T17:43:00.221492+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:43:00.221493+00:00", "trade", 9.7, 100.0]
["2026-09-25T17:43:00.221505+00:00", "quote", 9.7, 9.7]
["2026-09-25T17:43:00.221506+00:00", "trade", 9.7, 47.0]
["2026-09-25T17:43:00.221508+00:00", "trade", 9.7, 50.0]
["2026-09-25T17:43:00.221508+00:00", "trade", 9.7, 200.0]
["2026-09-25T17:43:00.221508+00:00", "trade", 9.7, 300.0]
["2026-09-25T17:43:00.221509+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.221512+00:00", "trade", 9.7, 300.0]
["2026-09-25T17:43:00.221525+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.221560+00:00", "trade", 9.7, 100.0]
["2026-09-25T17:43:00.221562+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.221639+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.221806+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.221856+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.221873+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.221882+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.221911+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.221924+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.221939+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.221957+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.221970+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.222029+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.222050+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.222145+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.222168+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.222190+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.222203+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.222216+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.222231+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.222629+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.222706+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.222850+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.223477+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.223930+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.227558+00:00", "trade", 9.695, 487.0]
["2026-09-25T17:43:00.227561+00:00", "trade", 9.695, 100.0]
["2026-09-25T17:43:00.227760+00:00", "trade", 9.695, 389.0]
["2026-09-25T17:43:00.227969+00:00", "trade", 9.695, 487.0]
["2026-09-25T17:43:00.227971+00:00", "trade", 9.695, 100.0]
["2026-09-25T17:43:00.227996+00:00", "trade", 9.695, 487.0]
["2026-09-25T17:43:00.228432+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.229311+00:00", "trade", 9.6999, 71.0]
["2026-09-25T17:43:00.235929+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.235985+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.238244+00:00", "trade", 9.69, 1500.0]
["2026-09-25T17:43:00.238411+00:00", "trade", 9.691, 100.0]
["2026-09-25T17:43:00.238440+00:00", "trade", 9.7, 114.0]
["2026-09-25T17:43:00.238579+00:00", "trade", 9.69, 1550.0]
["2026-09-25T17:43:00.239232+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:43:00.239367+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.239632+00:00", "trade", 9.69, 1400.0]
["2026-09-25T17:43:00.240388+00:00", "trade", 9.69, 193.0]
["2026-09-25T17:43:00.240399+00:00", "trade", 9.69, 1200.0]
["2026-09-25T17:43:00.240403+00:00", "trade", 9.69, 500.0]
["2026-09-25T17:43:00.240408+00:00", "trade", 9.69, 788.0]
["2026-09-25T17:43:00.240413+00:00", "trade", 9.69, 28.0]
["2026-09-25T17:43:00.240422+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:43:00.240426+00:00", "trade", 9.69, 200.0]
["2026-09-25T17:43:00.240428+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.240432+00:00", "trade", 9.69, 91.0]
["2026-09-25T17:43:00.240443+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.240488+00:00", "trade", 9.69, 75.0]
["2026-09-25T17:43:00.240489+00:00", "trade", 9.69, 272.0]
["2026-09-25T17:43:00.240829+00:00", "trade", 9.69, 50.0]
["2026-09-25T17:43:00.240829+00:00", "trade", 9.69, 107.0]
["2026-09-25T17:43:00.240830+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.240831+00:00", "trade", 9.69, 60.0]
["2026-09-25T17:43:00.240832+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:43:00.240857+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.240880+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.240920+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.240930+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.240950+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.240962+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.240997+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.241154+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.241192+00:00", "trade", 9.69, 109.0]
["2026-09-25T17:43:00.241391+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.241625+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.241636+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.241675+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.241938+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.242079+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.242103+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.242199+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.249669+00:00", "trade", 9.69, 300.0]
["2026-09-25T17:43:00.250804+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:43:00.250810+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:43:00.250811+00:00", "trade", 9.69, 200.0]
["2026-09-25T17:43:00.250821+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:43:00.250849+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:43:00.250860+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.250871+00:00", "trade", 9.69, 600.0]
["2026-09-25T17:43:00.250877+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:43:00.250877+00:00", "trade", 9.69, 8.0]
["2026-09-25T17:43:00.250902+00:00", "trade", 9.69, 60.0]
["2026-09-25T17:43:00.250902+00:00", "trade", 9.69, 492.0]
["2026-09-25T17:43:00.250944+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.251166+00:00", "trade", 9.69, 16.0]
["2026-09-25T17:43:00.251171+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:43:00.251171+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:43:00.251172+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:43:00.251173+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:43:00.251173+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.251178+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:43:00.251178+00:00", "trade", 9.69, 50.0]
["2026-09-25T17:43:00.251214+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:43:00.251398+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.251425+00:00", "trade", 9.69, 75.0]
["2026-09-25T17:43:00.251564+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.251599+00:00", "trade", 9.69, 75.0]
["2026-09-25T17:43:00.251600+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:43:00.251601+00:00", "trade", 9.69, 300.0]
["2026-09-25T17:43:00.251631+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:00.251683+00:00", "trade", 9.69, 8.0]
["2026-09-25T17:43:00.251695+00:00", "trade", 9.69, 10.0]
["2026-09-25T17:43:00.251700+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:43:00.251706+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:43:00.251713+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:43:00.251719+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:43:00.251723+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:43:00.251723+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:43:00.251725+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:43:00.251731+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:43:00.251738+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:43:00.251752+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:43:00.251759+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:43:00.251772+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:43:00.251779+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:43:00.251779+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:00.251786+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:00.251800+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:00.251808+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:00.251827+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:00.251833+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:00.251884+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:00.251980+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:00.251997+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:00.252012+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:00.252060+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:00.252074+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:00.252206+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:00.252276+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:00.252310+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:00.252330+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:00.252374+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:00.252385+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:00.252396+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:00.252407+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:00.252419+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:00.252429+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:00.252711+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:00.252733+00:00", "trade", 9.68, 300.0]
["2026-09-25T17:43:00.252743+00:00", "trade", 9.68, 1200.0]
["2026-09-25T17:43:00.252747+00:00", "trade", 9.68, 1100.0]
["2026-09-25T17:43:00.252752+00:00", "trade", 9.68, 793.0]
["2026-09-25T17:43:00.252756+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:00.252757+00:00", "trade", 9.68, 245.0]
["2026-09-25T17:43:00.252773+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:00.252779+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:00.252788+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:00.252826+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:00.252856+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:00.253110+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:00.253203+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:00.253211+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:00.253251+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:00.253269+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:00.253322+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:00.253445+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:43:00.253688+00:00", "trade", 9.68, 16158.0]
["2026-09-25T17:43:00.253712+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:00.254051+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:00.254255+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:00.254492+00:00", "trade", 9.69, 170.0]
["2026-09-25T17:43:00.255271+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:00.283492+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:00.283506+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:00.283863+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:01.033383+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:01.115106+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:03.881715+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:05.466068+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:06.105340+00:00", "trade", 9.685, 25.0]
["2026-09-25T17:43:06.113932+00:00", "trade", 9.685, 100.0]
["2026-09-25T17:43:06.115264+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:43:10.304017+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:10.304831+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:10.305594+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:10.306791+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:10.334441+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:11.310169+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:11.396646+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:12.053139+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:15.477592+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:15.477683+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:15.477694+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:15.477937+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:15.477949+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:15.477957+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:15.480162+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:15.606606+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:15.607039+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:15.610160+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:15.611389+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:15.654057+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:15.654294+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:15.656481+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:15.659791+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:43:15.682093+00:00", "trade", 9.69, 75.0]
["2026-09-25T17:43:15.682094+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:43:15.682095+00:00", "trade", 9.69, 400.0]
["2026-09-25T17:43:15.682096+00:00", "trade", 9.69, 4.0]
["2026-09-25T17:43:15.682177+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:43:15.682184+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:43:15.682190+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:43:15.682197+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:43:15.682203+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:43:15.682216+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:43:15.682223+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:43:15.682229+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:43:15.682249+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:43:15.682256+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:43:15.682263+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:43:15.682269+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:43:15.682276+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:43:15.682282+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:43:15.682528+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:43:15.682561+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:43:15.682588+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:43:15.682602+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:43:15.682613+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:43:15.682663+00:00", "trade", 9.69, 50.0]
["2026-09-25T17:43:15.682664+00:00", "trade", 9.69, 50.0]
["2026-09-25T17:43:15.682664+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:15.682861+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:15.682882+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:15.683094+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:15.683104+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:15.683283+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:15.683410+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:15.684611+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:15.712541+00:00", "trade", 9.695, 100.0]
["2026-09-25T17:43:15.713683+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:15.714052+00:00", "trade", 9.695, 100.0]
["2026-09-25T17:43:15.714309+00:00", "trade", 9.695, 100.0]
["2026-09-25T17:43:15.722763+00:00", "trade", 9.69, 20.0]
["2026-09-25T17:43:15.730864+00:00", "trade", 9.69, 169.0]
["2026-09-25T17:43:15.730948+00:00", "trade", 9.69, 110.0]
["2026-09-25T17:43:15.813778+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:15.813885+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:15.814242+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:15.814270+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:15.814288+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:15.814303+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:15.814730+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:15.814744+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:15.815190+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:15.830925+00:00", "trade", 9.695, 487.0]
["2026-09-25T17:43:15.831370+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:15.831826+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:15.832018+00:00", "trade", 9.695, 313.0]
["2026-09-25T17:43:15.906369+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:16.469073+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:17.673791+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:17.673807+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:17.778334+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:18.253965+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:18.347342+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:19.472976+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:19.473392+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:19.473411+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:19.473915+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:19.477328+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:19.477341+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:19.477781+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:19.478026+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:19.552832+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:19.553312+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:19.632118+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:19.779271+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:19.779742+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:19.780250+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:19.851878+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:20.595343+00:00", "trade", 9.6904, 12.0]
["2026-09-25T17:43:21.071222+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:21.188472+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:21.188869+00:00", "trade", 9.695, 52.0]
["2026-09-25T17:43:21.188939+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:21.188994+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:21.189006+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:21.189460+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:21.189470+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:21.189544+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:21.189847+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:21.291845+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:21.291855+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:21.580863+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:21.580892+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:21.580903+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:21.581009+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:21.581339+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:21.581488+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:21.581520+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:21.581530+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:21.581574+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:21.581800+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:21.581814+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:21.583024+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:21.656451+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:21.656460+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:21.657331+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:21.657364+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:21.657374+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:21.657778+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:21.657996+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:21.658007+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:21.658016+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:21.658233+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:21.734227+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:21.734663+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:23.397123+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:23.497685+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:23.944067+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:24.230519+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:24.675641+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:25.384174+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:25.611892+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:25.611923+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:25.611936+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:25.612513+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:25.612645+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:25.613204+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:25.613575+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:25.721682+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:25.722533+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:25.722548+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:25.722582+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:25.722608+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:25.722619+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:25.723041+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:25.723053+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:25.724463+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:25.783996+00:00", "trade", 9.695, 2.0]
["2026-09-25T17:43:26.762792+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:26.762805+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:26.762816+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:26.763274+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:26.763429+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:26.763441+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:26.763452+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:26.763679+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:26.846540+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:26.846997+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:26.865033+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:27.185353+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:27.185616+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:27.286828+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:27.294584+00:00", "trade", 9.6881, 1.0]
["2026-09-25T17:43:27.325227+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:27.429428+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:29.673102+00:00", "trade", 9.69, 50.0]
["2026-09-25T17:43:30.996585+00:00", "trade", 9.6876, 3.0]
["2026-09-25T17:43:32.956190+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:32.956245+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:32.959243+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:32.959572+00:00", "trade", 9.695, 100.0]
["2026-09-25T17:43:32.960065+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:32.960289+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:33.055949+00:00", "trade", 9.695, 100.0]
["2026-09-25T17:43:33.056479+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:33.065281+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:33.247203+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:33.248547+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:33.261633+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:38.751957+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:39.356524+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:39.705271+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:41.374847+00:00", "trade", 9.6877, 3.0]
["2026-09-25T17:43:41.753613+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:41.753667+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:41.753745+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:41.754213+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:41.896898+00:00", "trade", 9.7, 2.0]
["2026-09-25T17:43:48.410401+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:48.410667+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:49.056505+00:00", "trade", 9.695, 1.0]
["2026-09-25T17:43:49.232441+00:00", "trade", 9.695, 1.0]
["2026-09-25T17:43:51.056398+00:00", "trade", 9.695, 1.0]
["2026-09-25T17:43:51.174867+00:00", "trade", 9.6875, 6.0]
["2026-09-25T17:43:51.538463+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:51.538798+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:51.538844+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:51.641942+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:52.944175+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:54.565146+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:54.565659+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:55.486772+00:00", "trade", 9.695, 1.0]
["2026-09-25T17:43:56.943047+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:56.943535+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:57.056410+00:00", "trade", 9.695, 2.0]
["2026-09-25T17:43:57.434363+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:57.434373+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:43:57.434838+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:00.048907+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:00.086411+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:00.086776+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:00.086816+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:00.087094+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:00.087262+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:00.087271+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:00.087288+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:00.087324+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:00.087796+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:00.087821+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:00.087837+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:00.087848+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:00.088246+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:00.090441+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:00.096704+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:00.206297+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:00.206765+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:00.206794+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:00.206805+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:00.206831+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:00.206842+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:00.206883+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:00.206911+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:00.206948+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:00.207338+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:00.207446+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:00.207471+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:00.207481+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:00.207768+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:00.209150+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:00.211407+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:00.213798+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:00.215327+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:00.308556+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:00.883358+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:00.883672+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:00.972822+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:01.343052+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:02.320046+00:00", "trade", 9.6944, 31.0]
["2026-09-25T17:44:02.528965+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:02.528980+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:02.530782+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:02.616297+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:03.135736+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:03.136199+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:03.136236+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:03.136247+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:03.136260+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:03.136271+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:03.138813+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:03.145662+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:03.229810+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:03.230268+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:03.296940+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:03.297517+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:03.297524+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:03.298004+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:03.298037+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:03.299122+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:03.306838+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:03.382221+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:03.382683+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:03.634303+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:03.834097+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:03.874713+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:04.242958+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:06.258516+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:06.475994+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:08.011509+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:08.162219+00:00", "trade", 9.695, 15.0]
["2026-09-25T17:44:08.163018+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:08.257684+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:08.782504+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:08.856651+00:00", "trade", 9.6928, 1.0]
["2026-09-25T17:44:08.857356+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:09.060231+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:09.689228+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:09.697803+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:10.007083+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:10.397286+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:12.217521+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:13.857338+00:00", "trade", 9.695, 7.0]
["2026-09-25T17:44:13.858161+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:13.961997+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:14.178383+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:14.863125+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:14.864454+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:15.247925+00:00", "trade", 9.6904, 100.0]
["2026-09-25T17:44:15.916141+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:15.917779+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:16.028847+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:16.129481+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:16.131478+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:18.176685+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:18.177147+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:18.353817+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:19.042319+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:19.043002+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:21.809559+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:24.035098+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:24.035610+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:24.035828+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:24.036044+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:24.038765+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:24.116331+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:24.511615+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:24.844465+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:25.530333+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:25.532295+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:25.591986+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:25.593077+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:25.597026+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:25.598677+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:25.598805+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:25.599131+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:25.599649+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:25.599662+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:44:25.610583+00:00", "trade", 9.695, 53.0]
["2026-09-25T17:44:25.610584+00:00", "trade", 9.695, 23.0]
["2026-09-25T17:44:25.610844+00:00", "trade", 9.695, 500.0]
["2026-09-25T17:44:25.610849+00:00", "trade", 9.695, 500.0]
["2026-09-25T17:44:25.610858+00:00", "trade", 9.695, 11.0]
["2026-09-25T17:44:25.610884+00:00", "trade", 9.695, 100.0]
["2026-09-25T17:44:25.610903+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:44:25.610907+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:44:25.610939+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:44:25.610964+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:44:25.611002+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:44:25.611020+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:44:25.611029+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:44:25.611135+00:00", "trade", 9.69, 6.0]
["2026-09-25T17:44:25.611135+00:00", "trade", 9.69, 5.0]
["2026-09-25T17:44:25.611136+00:00", "trade", 9.69, 250.0]
["2026-09-25T17:44:25.611152+00:00", "trade", 9.695, 400.0]
["2026-09-25T17:44:25.611166+00:00", "trade", 9.695, 500.0]
["2026-09-25T17:44:25.611259+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:44:25.611298+00:00", "trade", 9.69, 75.0]
["2026-09-25T17:44:25.611299+00:00", "trade", 9.69, 75.0]
["2026-09-25T17:44:25.611307+00:00", "trade", 9.69, 600.0]
["2026-09-25T17:44:25.611341+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:44:25.611355+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:44:25.611358+00:00", "trade", 9.69, 50.0]
["2026-09-25T17:44:25.611359+00:00", "trade", 9.69, 300.0]
["2026-09-25T17:44:25.611360+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:25.611362+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:25.611368+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:25.611374+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:25.611381+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:25.611388+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:25.611414+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:25.611417+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:25.611421+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:25.611428+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:25.611446+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:25.611460+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:25.611474+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:25.611489+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:25.611496+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:25.611499+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:25.611552+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:25.611557+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:25.611559+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:25.611566+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:25.611573+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:25.611597+00:00", "trade", 9.69, 10.0]
["2026-09-25T17:44:25.611660+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:25.611741+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:25.611751+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:25.611760+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:25.611800+00:00", "trade", 9.69, 350.0]
["2026-09-25T17:44:25.611864+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:44:25.612019+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:25.612031+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:25.612395+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:25.612845+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:25.613110+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:25.613602+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:25.713127+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:25.713131+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:25.735095+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:25.912587+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:25.940290+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:26.470693+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:27.035515+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:31.088310+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:31.160632+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:31.161084+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:31.304623+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:32.415650+00:00", "trade", 9.6888, 74.0]
["2026-09-25T17:44:34.844979+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:34.948154+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:36.115426+00:00", "trade", 9.6906, 4.0]
["2026-09-25T17:44:36.116861+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:36.118498+00:00", "trade", 9.6906, 3.0]
["2026-09-25T17:44:36.613864+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:36.714370+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:40.275628+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:40.395234+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:41.243114+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:42.422835+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:42.850574+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:44.872927+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:44.919555+00:00", "trade", 9.68, 1.0]
["2026-09-25T17:44:44.973719+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:44.996775+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:45.374838+00:00", "trade", 9.6888, 15.0]
["2026-09-25T17:44:45.380820+00:00", "trade", 9.68, 6.0]
["2026-09-25T17:44:45.380948+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:45.381004+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:45.381423+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:45.381595+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:45.382116+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:45.401521+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:45.479085+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:45.533347+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:45.533987+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:48.199441+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:48.199513+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:48.199669+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:48.325609+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:49.455404+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:49.455893+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:49.680153+00:00", "trade", 9.69, 7.0]
["2026-09-25T17:44:49.680897+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:49.939504+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:50.004098+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:50.005378+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:50.107542+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:50.108672+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:50.212391+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:50.255430+00:00", "trade", 9.6889, 5.0]
["2026-09-25T17:44:52.042371+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:52.143469+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:52.463921+00:00", "trade", 9.689, 80.0]
["2026-09-25T17:44:52.464741+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:52.594573+00:00", "trade", 9.6906, 24.0]
["2026-09-25T17:44:52.599396+00:00", "trade", 9.6906, 2.0]
["2026-09-25T17:44:53.860303+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:55.627101+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:56.070325+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:56.229903+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:57.231062+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:57.232173+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:57.334327+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:57.343351+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:57.985016+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:57.985472+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:58.277701+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:44:58.278191+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:58.278200+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:58.278647+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:44:59.682196+00:00", "trade", 9.6924, 1.0]
["2026-09-25T17:45:00.738397+00:00", "trade", 9.68, 1.0]
["2026-09-25T17:45:00.795330+00:00", "trade", 9.68, 1.0]
["2026-09-25T17:45:03.154786+00:00", "trade", 9.6885, 27.0]
["2026-09-25T17:45:03.155770+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:03.336296+00:00", "trade", 9.689, 37.0]
["2026-09-25T17:45:04.420398+00:00", "trade", 9.685, 90.0]
["2026-09-25T17:45:09.030268+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:09.030824+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:09.030847+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:09.031270+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:09.132903+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:09.309312+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:10.069940+00:00", "trade", 9.685, 7.0]
["2026-09-25T17:45:12.096672+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:12.135559+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:12.136011+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:13.954871+00:00", "trade", 9.689, 100.0]
["2026-09-25T17:45:14.673524+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:14.673984+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:15.155637+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:15.156951+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:15.868986+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:15.869465+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:16.193713+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:16.337979+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:18.063582+00:00", "trade", 9.69, 206.0]
["2026-09-25T17:45:18.638594+00:00", "trade", 9.685, 2.0]
["2026-09-25T17:45:20.919708+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:45:20.919870+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:20.919877+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:20.920218+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:20.920478+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:20.920679+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:20.962417+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:21.159878+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:22.208204+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:22.407192+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:22.508541+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:22.794022+00:00", "trade", 9.685, 112.0]
["2026-09-25T17:45:24.601550+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:24.603401+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:24.907380+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:24.907846+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:25.724042+00:00", "trade", 9.685, 3150.0]
["2026-09-25T17:45:27.013991+00:00", "trade", 9.6836, 50.0]
["2026-09-25T17:45:28.325587+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:28.767167+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:29.114784+00:00", "trade", 9.6892, 10.0]
["2026-09-25T17:45:29.276951+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:29.277769+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:29.465064+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:29.465301+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:29.470074+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:29.551924+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:30.034587+00:00", "trade", 9.685, 100.0]
["2026-09-25T17:45:30.034973+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:30.035062+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:30.035125+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:30.035189+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:30.035640+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:30.035840+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:30.037670+00:00", "trade", 9.685, 100.0]
["2026-09-25T17:45:30.037683+00:00", "trade", 9.685, 53.0]
["2026-09-25T17:45:30.037684+00:00", "trade", 9.68, 75.0]
["2026-09-25T17:45:30.037685+00:00", "trade", 9.68, 856.0]
["2026-09-25T17:45:30.037687+00:00", "trade", 9.68, 350.0]
["2026-09-25T17:45:30.037690+00:00", "trade", 9.68, 47.0]
["2026-09-25T17:45:30.037962+00:00", "trade", 9.68, 50.0]
["2026-09-25T17:45:30.037966+00:00", "trade", 9.68, 72.0]
["2026-09-25T17:45:30.038021+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:45:30.038027+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:45:30.038066+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:45:30.038089+00:00", "trade", 9.68, 53.0]
["2026-09-25T17:45:30.038157+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:45:30.038164+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:45:30.038170+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:45:30.038174+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:45:30.038183+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:45:30.038190+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:45:30.038197+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:45:30.038217+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:45:30.038223+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:45:30.038230+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:45:30.038234+00:00", "trade", 9.68, 29.0]
["2026-09-25T17:45:30.038243+00:00", "trade", 9.68, 78.0]
["2026-09-25T17:45:30.038244+00:00", "trade", 9.68, 31.0]
["2026-09-25T17:45:30.038244+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:45:30.038247+00:00", "trade", 9.68, 6.0]
["2026-09-25T17:45:30.038247+00:00", "trade", 9.68, 6.0]
["2026-09-25T17:45:30.038247+00:00", "trade", 9.68, 6.0]
["2026-09-25T17:45:30.038249+00:00", "trade", 9.68, 23.0]
["2026-09-25T17:45:30.038252+00:00", "trade", 9.68, 684.0]
["2026-09-25T17:45:30.038252+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:45:30.038254+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:45:30.038277+00:00", "trade", 9.68, 316.0]
["2026-09-25T17:45:30.038277+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:45:30.038281+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:45:30.038281+00:00", "trade", 9.68, 200.0]
["2026-09-25T17:45:30.038281+00:00", "trade", 9.68, 50.0]
["2026-09-25T17:45:30.038283+00:00", "trade", 9.68, 50.0]
["2026-09-25T17:45:30.038283+00:00", "trade", 9.68, 5.0]
["2026-09-25T17:45:30.038283+00:00", "trade", 9.68, 75.0]
["2026-09-25T17:45:30.038284+00:00", "trade", 9.68, 5.0]
["2026-09-25T17:45:30.038284+00:00", "trade", 9.68, 45.0]
["2026-09-25T17:45:30.038284+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:45:30.038284+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:45:30.038290+00:00", "trade", 9.68, 200.0]
["2026-09-25T17:45:30.038290+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:45:30.038291+00:00", "trade", 9.68, 85.0]
["2026-09-25T17:45:30.038291+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:45:30.038303+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:45:30.038315+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:45:30.038328+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:45:30.038357+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:45:30.038360+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:45:30.038378+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:45:30.038385+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:45:30.038393+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:45:30.038407+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:45:30.038415+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:45:30.038432+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:45:30.038481+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:45:30.038496+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:45:30.038535+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:45:30.038553+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:45:30.038560+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:45:30.038567+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:45:30.038604+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:45:30.038630+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:45:30.038651+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:45:30.038658+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:45:30.038665+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:45:30.038667+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:45:30.038671+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:45:30.038671+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:45:30.038675+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:45:30.038677+00:00", "trade", 9.68, 4.0]
["2026-09-25T17:45:30.038678+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:45:30.038682+00:00", "trade", 9.68, 21.0]
["2026-09-25T17:45:30.038682+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:45:30.038686+00:00", "trade", 9.68, 600.0]
["2026-09-25T17:45:30.038688+00:00", "trade", 9.68, 99.0]
["2026-09-25T17:45:30.038692+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:45:30.038705+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:45:30.038711+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:45:30.038738+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:45:30.038779+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:45:30.038795+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:45:30.038801+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:45:30.038808+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:45:30.038815+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:45:30.038824+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:45:30.038829+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:45:30.038836+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:45:30.038844+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:45:30.038846+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:45:30.038850+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:45:30.038856+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:45:30.038863+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:45:30.038870+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:45:30.038890+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:45:30.038941+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:45:30.038950+00:00", "trade", 9.68, 1.0]
["2026-09-25T17:45:30.038953+00:00", "trade", 9.68, 6.0]
["2026-09-25T17:45:30.038953+00:00", "trade", 9.68, 60.0]
["2026-09-25T17:45:30.038953+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:45:30.038957+00:00", "trade", 9.68, 25.0]
["2026-09-25T17:45:30.038961+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:45:30.038962+00:00", "trade", 9.68, 50.0]
["2026-09-25T17:45:30.038965+00:00", "trade", 9.68, 300.0]
["2026-09-25T17:45:30.038965+00:00", "trade", 9.68, 12.0]
["2026-09-25T17:45:30.038966+00:00", "trade", 9.68, 22.0]
["2026-09-25T17:45:30.038968+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:45:30.038969+00:00", "trade", 9.68, 300.0]
["2026-09-25T17:45:30.038974+00:00", "trade", 9.68, 62.0]
["2026-09-25T17:45:30.038974+00:00", "trade", 9.68, 50.0]
["2026-09-25T17:45:30.038975+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:45:30.038986+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:45:30.039004+00:00", "trade", 9.68, 8.0]
["2026-09-25T17:45:30.039005+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:45:30.039022+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:45:30.039039+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:45:30.039051+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:45:30.039078+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:45:30.039085+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:45:30.039085+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:45:30.039166+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:45:30.039171+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:30.039198+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:30.039288+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:30.039296+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:30.039450+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:30.039480+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:30.039494+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:30.039616+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:30.039661+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:30.040057+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:30.040065+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:30.040117+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:30.040156+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:30.040330+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:30.040810+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:30.040970+00:00", "trade", 9.68, 170.0]
["2026-09-25T17:45:30.041258+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:30.048054+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:30.145878+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:31.671205+00:00", "trade", 9.685, 5.0]
["2026-09-25T17:45:33.254909+00:00", "trade", 9.6822, 1.0]
["2026-09-25T17:45:36.078532+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:36.078890+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:36.079047+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:36.079050+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:45:36.079505+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:36.096736+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:37.562868+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:40.144255+00:00", "trade", 9.6855, 4.0]
["2026-09-25T17:45:40.145640+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:40.146105+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:41.665692+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:41.889581+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:41.890032+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:41.991086+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:41.991551+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:43.363264+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:44.036073+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:44.979656+00:00", "trade", 9.6822, 4.0]
["2026-09-25T17:45:45.049375+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:45.049834+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:45.153589+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:45.154047+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:45.952844+00:00", "trade", 9.6899, 300.0]
["2026-09-25T17:45:46.024374+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:46.125035+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:46.637229+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:46.908997+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:46.954139+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:46.954590+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:47.277191+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:47.461066+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:47.887999+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:48.642787+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:50.285332+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:50.624404+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:53.186002+00:00", "trade", 9.6893, 20.0]
["2026-09-25T17:45:53.186062+00:00", "trade", 9.6893, 5.0]
["2026-09-25T17:45:53.934162+00:00", "trade", 9.6893, 1.0]
["2026-09-25T17:45:54.214565+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:54.215843+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:55.526397+00:00", "trade", 9.685, 200.0]
["2026-09-25T17:45:57.427614+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:57.428126+00:00", "trade", 9.685, 3.0]
["2026-09-25T17:45:59.339730+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:45:59.417951+00:00", "trade", 9.6823, 2.0]
["2026-09-25T17:46:02.626354+00:00", "trade", 9.685, 10.0]
["2026-09-25T17:46:02.715473+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:04.115569+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:04.519673+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:05.517708+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:06.345708+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:06.400768+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:46:06.401261+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:06.401281+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:06.401847+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:06.401946+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:06.456434+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:06.456929+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:07.380817+00:00", "trade", 9.6883, 10.0]
["2026-09-25T17:46:07.600621+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:10.319384+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:10.704404+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:10.821528+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:12.896690+00:00", "trade", 9.69, 1000.0]
["2026-09-25T17:46:12.896692+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:12.897300+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:12.898459+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:15.351666+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:16.314041+00:00", "trade", 9.69, 72.0]
["2026-09-25T17:46:16.349252+00:00", "trade", 9.69, 67.0]
["2026-09-25T17:46:17.016555+00:00", "trade", 9.6888, 34.0]
["2026-09-25T17:46:17.049777+00:00", "trade", 9.6888, 47.0]
["2026-09-25T17:46:17.050561+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:19.074866+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:19.075635+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:19.078579+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:19.087219+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:19.461069+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:19.461829+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:19.562432+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:19.686459+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:20.434694+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:20.652067+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:20.652517+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:20.666713+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:20.829795+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:20.834049+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:20.862315+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:20.863088+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:20.863261+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:20.946947+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:20.952155+00:00", "trade", 9.685, 58.0]
["2026-09-25T17:46:20.952179+00:00", "trade", 9.68, 45.0]
["2026-09-25T17:46:20.952180+00:00", "trade", 9.68, 200.0]
["2026-09-25T17:46:20.952182+00:00", "trade", 9.68, 75.0]
["2026-09-25T17:46:20.952183+00:00", "trade", 9.68, 24.0]
["2026-09-25T17:46:20.952284+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:46:20.952291+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:46:20.952297+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:46:20.952304+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:46:20.952311+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:46:20.952317+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:46:20.952331+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:46:20.952338+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:46:20.952351+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:46:20.952364+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:46:20.952370+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:46:20.952391+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:46:20.952424+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:46:20.952444+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:46:20.952451+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:46:20.952455+00:00", "trade", 9.68, 21.0]
["2026-09-25T17:46:20.952462+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:46:20.952464+00:00", "trade", 9.68, 28.0]
["2026-09-25T17:46:20.952464+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:46:20.952468+00:00", "trade", 9.68, 17.0]
["2026-09-25T17:46:20.952469+00:00", "trade", 9.68, 8.0]
["2026-09-25T17:46:20.952476+00:00", "trade", 9.68, 50.0]
["2026-09-25T17:46:20.952483+00:00", "trade", 9.68, 900.0]
["2026-09-25T17:46:20.952483+00:00", "trade", 9.68, 20.0]
["2026-09-25T17:46:20.952493+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:46:20.952522+00:00", "trade", 9.68, 40.0]
["2026-09-25T17:46:20.952669+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:46:20.952704+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:46:20.952768+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:46:20.952769+00:00", "trade", 9.68, 122.0]
["2026-09-25T17:46:20.952771+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:46:20.952772+00:00", "trade", 9.68, 99.0]
["2026-09-25T17:46:20.952773+00:00", "trade", 9.68, 50.0]
["2026-09-25T17:46:20.952773+00:00", "trade", 9.68, 50.0]
["2026-09-25T17:46:20.952782+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:46:20.952788+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:46:20.952790+00:00", "trade", 9.68, 25.0]
["2026-09-25T17:46:20.952791+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:20.952975+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:20.952982+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:20.953033+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:20.953110+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:20.953117+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:20.953130+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:20.953198+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:20.953222+00:00", "trade", 9.68, 75.0]
["2026-09-25T17:46:20.953228+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:20.953236+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:20.953277+00:00", "trade", 9.68, 52.0]
["2026-09-25T17:46:20.953303+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:20.953317+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:20.953320+00:00", "trade", 9.68, 50.0]
["2026-09-25T17:46:20.953336+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:20.953487+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:20.953759+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:20.955036+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:20.955053+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:20.956932+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:20.957117+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:21.003069+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:21.003682+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:21.003686+00:00", "trade", 9.68, 200.0]
["2026-09-25T17:46:21.004145+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:21.004217+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:21.153542+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:21.253365+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:21.253843+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:21.324699+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:21.329330+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:21.329781+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:23.041919+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:23.042411+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:23.123934+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:25.087261+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:25.087724+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:25.800396+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:26.754043+00:00", "trade", 9.6784, 1.0]
["2026-09-25T17:46:26.901001+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:29.211435+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:29.563115+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:32.366319+00:00", "trade", 9.67, 2.0]
["2026-09-25T17:46:32.367066+00:00", "trade", 9.675, 91.0]
["2026-09-25T17:46:34.000559+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:34.010565+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:34.012370+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:34.118048+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:34.230459+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:35.021233+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:35.289939+00:00", "trade", 9.6868, 7.0]
["2026-09-25T17:46:35.964508+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:35.964580+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:36.408365+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:36.408469+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:37.441679+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:37.983021+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:37.983529+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:37.985143+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:38.989595+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:39.298467+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:39.298735+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:39.322339+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:46:39.323144+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:39.323175+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:46:39.323325+00:00", "quote", 9.67, 9.69]
["2026-09-25T17:46:39.323326+00:00", "trade", 9.68, 400.0]
["2026-09-25T17:46:39.323362+00:00", "trade", 9.68, 75.0]
["2026-09-25T17:46:39.323374+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:39.323383+00:00", "trade", 9.68, 75.0]
["2026-09-25T17:46:39.323386+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:39.323390+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:39.323396+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:39.323397+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:39.323564+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:39.323583+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:39.323599+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:39.323632+00:00", "trade", 9.685, 4.0]
["2026-09-25T17:46:39.323659+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:39.323663+00:00", "trade", 9.685, 208.0]
["2026-09-25T17:46:39.323668+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:39.323681+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:39.323692+00:00", "trade", 9.68, 50.0]
["2026-09-25T17:46:39.323738+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:39.323758+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:39.323795+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:39.323809+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:39.323823+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:39.323844+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:39.323860+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:39.324001+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:39.324048+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:39.324055+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:39.324183+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:39.324238+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:39.324303+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:39.324451+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:39.325012+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:39.325411+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:39.455552+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:40.003715+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:40.004223+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:40.143495+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:41.290156+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:42.393611+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:42.493122+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:42.493344+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:42.758521+00:00", "trade", 9.68, 200.0]
["2026-09-25T17:46:42.758951+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:42.758960+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:42.759428+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:42.759882+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:43.677823+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:44.469294+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:48.925145+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:48.930140+00:00", "trade", 9.685, 50.0]
["2026-09-25T17:46:48.930583+00:00", "trade", 9.685, 100.0]
["2026-09-25T17:46:48.932160+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:48.932439+00:00", "trade", 9.69, 21.0]
["2026-09-25T17:46:48.932814+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:48.932822+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:48.933393+00:00", "trade", 9.69, 21.0]
["2026-09-25T17:46:48.933452+00:00", "trade", 9.69, 40.0]
["2026-09-25T17:46:48.933454+00:00", "trade", 9.69, 75.0]
["2026-09-25T17:46:48.933455+00:00", "trade", 9.69, 308.0]
["2026-09-25T17:46:48.933456+00:00", "trade", 9.69, 75.0]
["2026-09-25T17:46:48.933459+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:46:48.933500+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:48.933506+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:48.933512+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:48.933519+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:48.933525+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:48.933540+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:48.933547+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:48.933553+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:48.933560+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:46:48.933568+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:46:48.933574+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:46:48.933581+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:46:48.933587+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:46:48.933593+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:46:48.933607+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:46:48.933619+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:46:48.933626+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:46:48.933715+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:46:48.933721+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:46:48.933737+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:46:48.933743+00:00", "trade", 9.69, 10.0]
["2026-09-25T17:46:48.933745+00:00", "trade", 9.69, 50.0]
["2026-09-25T17:46:48.933748+00:00", "trade", 9.69, 300.0]
["2026-09-25T17:46:48.933750+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:46:48.933752+00:00", "trade", 9.69, 400.0]
["2026-09-25T17:46:48.933756+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:46:48.933757+00:00", "trade", 9.69, 200.0]
["2026-09-25T17:46:48.933763+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:46:48.933769+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:46:48.933820+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:46:48.933864+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:46:48.933940+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:46:48.933947+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:46:48.933954+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:46:48.933996+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:46:48.934031+00:00", "trade", 9.69, 120.0]
["2026-09-25T17:46:48.934032+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:46:48.934039+00:00", "trade", 9.69, 50.0]
["2026-09-25T17:46:48.934042+00:00", "trade", 9.69, 114.0]
["2026-09-25T17:46:48.934042+00:00", "trade", 9.69, 400.0]
["2026-09-25T17:46:48.934042+00:00", "trade", 9.69, 50.0]
["2026-09-25T17:46:48.934042+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:46:48.934141+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:46:48.934233+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:46:48.934252+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:46:48.934293+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:46:48.934361+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:46:48.934372+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:46:48.934383+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:46:48.934425+00:00", "trade", 9.695, 170.0]
["2026-09-25T17:46:48.934426+00:00", "trade", 9.69, 30.0]
["2026-09-25T17:46:48.934483+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:46:48.934519+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:46:48.934536+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:46:48.934549+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:46:48.934589+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:46:48.934615+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:46:48.934634+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:46:48.934935+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:46:48.934946+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:46:48.935010+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:46:48.935334+00:00", "trade", 9.69, 11.0]
["2026-09-25T17:46:48.936146+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:46:48.948125+00:00", "trade", 9.69, 21.0]
["2026-09-25T17:46:48.994837+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:46:48.995284+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:46:48.995721+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:46:49.014649+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:46:50.289533+00:00", "trade", 9.6853, 1.0]
["2026-09-25T17:46:52.419691+00:00", "quote", 9.69, 9.7]
["2026-09-25T17:46:52.419971+00:00", "trade", 9.69, 89.0]
["2026-09-25T17:46:52.443847+00:00", "trade", 9.69, 75.0]
["2026-09-25T17:46:52.443848+00:00", "trade", 9.69, 84.0]
["2026-09-25T17:46:52.443850+00:00", "trade", 9.69, 51.0]
["2026-09-25T17:46:52.443936+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:46:52.443944+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:46:52.443966+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:46:52.444093+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:46:52.444099+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:46:52.444106+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:46:52.444119+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:46:52.444126+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:46:52.444131+00:00", "trade", 9.69, 400.0]
["2026-09-25T17:46:52.444132+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:46:52.444132+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:46:52.444140+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:46:52.444146+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:46:52.444154+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:46:52.444159+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:46:52.444160+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:46:52.444271+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:46:52.444331+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:46:52.444338+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:46:52.444346+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:46:52.444354+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:46:52.444364+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:46:52.444433+00:00", "trade", 9.69, 50.0]
["2026-09-25T17:46:52.444437+00:00", "trade", 9.69, 400.0]
["2026-09-25T17:46:52.444437+00:00", "trade", 9.69, 50.0]
["2026-09-25T17:46:52.444437+00:00", "quote", 9.69, 9.69]
["2026-09-25T17:46:52.444438+00:00", "trade", 9.69, 100.0]
["2026-09-25T17:46:52.444439+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:52.444493+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:52.444656+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:52.444662+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:52.444717+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:52.444730+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:52.444739+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:52.444745+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:52.444753+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:52.444754+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:52.444787+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:52.444796+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:52.444807+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:52.444850+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:52.444862+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:52.444899+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:52.444902+00:00", "trade", 9.69, 50.0]
["2026-09-25T17:46:52.444908+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:52.444922+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:52.444937+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:52.444972+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:52.445031+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:52.445172+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:52.445475+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:52.445680+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:52.445968+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:52.446797+00:00", "trade", 9.69, 11.0]
["2026-09-25T17:46:52.454903+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:52.455356+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:52.455701+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:52.563853+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:53.096702+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:53.856789+00:00", "trade", 9.6883, 47.0]
["2026-09-25T17:46:53.890281+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:53.987747+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:54.125992+00:00", "trade", 9.68, 47.0]
["2026-09-25T17:46:54.162491+00:00", "trade", 9.68, 72.0]
["2026-09-25T17:46:54.163246+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:54.842380+00:00", "trade", 9.6818, 34.0]
["2026-09-25T17:46:56.074914+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:56.090622+00:00", "trade", 9.68, 200.0]
["2026-09-25T17:46:56.092597+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:56.093047+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:56.150724+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:56.409829+00:00", "trade", 9.68, 67.0]
["2026-09-25T17:46:59.571836+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:59.573125+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:46:59.573575+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:00.529335+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:01.041787+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:02.355101+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:04.059795+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:04.060105+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:04.060564+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:04.376120+00:00", "trade", 9.6883, 50.0]
["2026-09-25T17:47:05.323844+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:05.324247+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:05.324304+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:05.324696+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:05.447334+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:05.957815+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:05.960737+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:06.452667+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:06.455493+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:07.518802+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:08.016199+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:08.061030+00:00", "trade", 9.684, 25.0]
["2026-09-25T17:47:08.061838+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:08.133913+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:10.758556+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:11.196065+00:00", "trade", 9.6805, 200.0]
["2026-09-25T17:47:11.196876+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:11.197116+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:11.288633+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:12.063366+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:12.097729+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:12.099578+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:12.176939+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:12.246051+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:12.452588+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:47:12.452978+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:12.453029+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:12.453083+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:12.453095+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:12.453174+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:12.455497+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:12.527040+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:12.527047+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:12.527054+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:12.709053+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:12.712527+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:12.869935+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:14.021025+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:14.057589+00:00", "trade", 9.68, 200.0]
["2026-09-25T17:47:14.058013+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:14.058118+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:14.058244+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:14.060087+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:14.752495+00:00", "trade", 9.685, 85.0]
["2026-09-25T17:47:15.477860+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:15.477889+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:15.477930+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:15.477985+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:15.798975+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:47:15.798989+00:00", "trade", 9.68, 200.0]
["2026-09-25T17:47:15.799404+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:15.799424+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:15.799492+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:15.799516+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:15.799528+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:15.799705+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:16.715103+00:00", "trade", 9.685, 2.0]
["2026-09-25T17:47:16.715926+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:16.716391+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:16.837232+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:17.518921+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:23.920458+00:00", "trade", 9.685, 81.0]
["2026-09-25T17:47:23.921168+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:23.921619+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:24.799242+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:24.801738+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:24.874858+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:24.875309+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:31.952016+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:33.140886+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:33.141168+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:33.141191+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:33.141346+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:33.240290+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:33.244907+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:33.265020+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:33.268287+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:33.521811+00:00", "trade", 9.68, 192.0]
["2026-09-25T17:47:33.522574+00:00", "quote", 9.68, 9.69]
["2026-09-25T17:47:33.522613+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:47:33.522671+00:00", "trade", 9.68, 55.0]
["2026-09-25T17:47:33.523607+00:00", "trade", 9.68, 75.0]
["2026-09-25T17:47:33.523608+00:00", "trade", 9.68, 26.0]
["2026-09-25T17:47:33.523729+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:47:33.523737+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:47:33.523744+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:47:33.523750+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:47:33.523757+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:47:33.523770+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:47:33.523777+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:47:33.523784+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:47:33.523790+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:47:33.523803+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:47:33.523810+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:47:33.523859+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:47:33.523925+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:47:33.523931+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:47:33.523974+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:47:33.523988+00:00", "trade", 9.68, 100.0]
["2026-09-25T17:47:33.524001+00:00", "quote", 9.68, 9.68]
["2026-09-25T17:47:33.524018+00:00", "trade", 9.68, 50.0]
["2026-09-25T17:47:33.524021+00:00", "trade", 9.68, 5.0]
["2026-09-25T17:47:33.524024+00:00", "trade", 9.68, 50.0]
["2026-09-25T17:47:33.524024+00:00", "trade", 9.68, 300.0]
["2026-09-25T17:47:33.524024+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:47:33.524025+00:00", "trade", 9.68, 200.0]
["2026-09-25T17:47:33.524158+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:47:33.524326+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:47:33.524351+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:47:33.524364+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:47:33.524371+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:47:33.524484+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:47:33.524527+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:47:33.524541+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:47:33.524644+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:47:33.524654+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:47:33.524889+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:47:33.525508+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:47:33.525890+00:00", "trade", 9.67, 23847.0]
["2026-09-25T17:47:33.526685+00:00", "trade", 9.6702, 3.0]
["2026-09-25T17:47:33.529853+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:47:33.530298+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:47:33.923418+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:47:35.569981+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:47:35.570252+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:47:35.570447+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:47:35.796782+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:47:37.687923+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:47:37.787895+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:47:37.788348+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:47:37.906093+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:47:37.906559+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:47:38.000605+00:00", "trade", 9.6732, 100.0]
["2026-09-25T17:47:39.542156+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:47:39.542634+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:47:39.543120+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:47:39.580654+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:47:39.581113+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:47:39.739076+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:47:39.743737+00:00", "trade", 9.67, 75.0]
["2026-09-25T17:47:39.743738+00:00", "trade", 9.67, 234.0]
["2026-09-25T17:47:39.743739+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:47:39.743741+00:00", "trade", 9.67, 161.0]
["2026-09-25T17:47:39.743831+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:47:39.743840+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:47:39.743846+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:47:39.743853+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:47:39.743859+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:47:39.743867+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:47:39.743874+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:47:39.743880+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:47:39.744020+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:47:39.744024+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:47:39.744149+00:00", "trade", 9.67, 2.0]
["2026-09-25T17:47:39.744166+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:47:39.744257+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:47:39.744289+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:47:39.744294+00:00", "trade", 9.67, 12.0]
["2026-09-25T17:47:39.744296+00:00", "trade", 9.67, 6.0]
["2026-09-25T17:47:39.744348+00:00", "trade", 9.67, 50.0]
["2026-09-25T17:47:39.744350+00:00", "trade", 9.67, 20.0]
["2026-09-25T17:47:39.744350+00:00", "trade", 9.67, 60.0]
["2026-09-25T17:47:39.744350+00:00", "trade", 9.67, 60.0]
["2026-09-25T17:47:39.744354+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:39.744355+00:00", "trade", 9.67, 16.0]
["2026-09-25T17:47:39.744358+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:47:39.744358+00:00", "trade", 9.67, 50.0]
["2026-09-25T17:47:39.744469+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:39.744502+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:39.744540+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:39.744547+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:39.744588+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:39.744687+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:39.744694+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:39.744701+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:39.744738+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:39.744748+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:39.744760+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:39.744804+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:39.744813+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:39.744846+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:39.744854+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:39.744869+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:39.744889+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:39.745658+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:39.750456+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:47:39.750456+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:47:39.751171+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:39.751193+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:39.751478+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:39.773536+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:39.805126+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:39.823380+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:39.823823+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:39.897300+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:41.047418+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:41.951235+00:00", "trade", 9.6685, 1.0]
["2026-09-25T17:47:45.868218+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:45.935647+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:46.091448+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:46.132554+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:46.133017+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:46.560548+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:46.851482+00:00", "trade", 9.665, 100.0]
["2026-09-25T17:47:47.697636+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:47.711297+00:00", "trade", 9.6779, 4.0]
["2026-09-25T17:47:47.712474+00:00", "trade", 9.678, 6.0]
["2026-09-25T17:47:47.713725+00:00", "trade", 9.6823, 100.0]
["2026-09-25T17:47:48.070952+00:00", "trade", 9.6779, 4.0]
["2026-09-25T17:47:48.077202+00:00", "trade", 9.6779, 1.0]
["2026-09-25T17:47:48.078489+00:00", "trade", 9.6843, 4.0]
["2026-09-25T17:47:48.080771+00:00", "trade", 9.6851, 8.0]
["2026-09-25T17:47:48.084174+00:00", "trade", 9.6849, 20.0]
["2026-09-25T17:47:48.092867+00:00", "trade", 9.675, 5.0]
["2026-09-25T17:47:48.093063+00:00", "trade", 9.6779, 2.0]
["2026-09-25T17:47:48.093941+00:00", "trade", 9.6843, 23.0]
["2026-09-25T17:47:48.890522+00:00", "trade", 9.6688, 1.0]
["2026-09-25T17:47:49.226902+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:49.227514+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:49.508457+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:49.508931+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:49.560827+00:00", "trade", 9.665, 300.0]
["2026-09-25T17:47:49.561219+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:49.561855+00:00", "trade", 9.665, 100.0]
["2026-09-25T17:47:49.567086+00:00", "trade", 9.665, 300.0]
["2026-09-25T17:47:49.567194+00:00", "trade", 9.665, 200.0]
["2026-09-25T17:47:49.568097+00:00", "trade", 9.665, 100.0]
["2026-09-25T17:47:49.568430+00:00", "trade", 9.665, 100.0]
["2026-09-25T17:47:49.569357+00:00", "trade", 9.665, 87.0]
["2026-09-25T17:47:49.569412+00:00", "trade", 9.665, 13.0]
["2026-09-25T17:47:50.969636+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:50.973517+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:50.973638+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:50.975504+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:51.022350+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:51.147305+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:51.801674+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:51.802234+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:52.023912+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:52.024395+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:52.842734+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:52.843194+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:53.227025+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:54.334563+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:54.335023+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:54.368065+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:54.368077+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:54.369038+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:54.441681+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:55.172450+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:56.638597+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:57.360897+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:57.361374+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:57.598570+00:00", "trade", 9.67, 30.0]
["2026-09-25T17:47:57.599308+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:57.599315+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:57.599338+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:57.741409+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:47:58.750609+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:01.134999+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:02.295367+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:02.295853+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:02.542304+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:05.594059+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:05.594340+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:05.594803+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:05.741527+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:07.044900+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:08.188957+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:08.731220+00:00", "trade", 9.6699, 140.0]
["2026-09-25T17:48:08.732035+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:10.592995+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:10.593008+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:10.593527+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:10.690954+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:10.915011+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:11.362111+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:11.363645+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:11.364110+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:11.409274+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:11.490934+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:11.637773+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:11.638898+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:12.643670+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:12.644120+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:12.644653+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:14.913301+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:14.913761+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:14.913824+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:14.914276+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:15.444725+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:15.444906+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:15.445187+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:15.578716+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:18.000521+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:18.001185+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:19.992742+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:20.069318+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:23.677825+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:23.677986+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:23.678452+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:24.733350+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:25.156050+00:00", "trade", 9.6678, 100.0]
["2026-09-25T17:48:25.568969+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:25.569437+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:25.690609+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:28.421507+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:28.422252+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:28.425496+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:29.050153+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:29.465751+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:29.466205+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:29.471810+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:30.279426+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:30.683671+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:31.351922+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:32.251894+00:00", "trade", 9.665, 2314.0]
["2026-09-25T17:48:32.253571+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:32.881676+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:34.697342+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:34.697414+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:34.697428+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:34.697871+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:34.765452+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:34.766128+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:34.812430+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:36.004122+00:00", "trade", 9.665, 201.0]
["2026-09-25T17:48:36.291331+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:36.382498+00:00", "trade", 9.6758, 29.0]
["2026-09-25T17:48:39.930820+00:00", "trade", 9.665, 5.0]
["2026-09-25T17:48:41.521797+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:41.521804+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:41.521828+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:41.521841+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:41.522291+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:41.536412+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:44.574767+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:44.575218+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:44.866605+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:44.867073+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:45.150507+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:45.849912+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:45.852357+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:45.852561+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:45.895099+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:45.965079+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:48.815444+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:48.815452+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:48.815948+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:48.816306+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:48.816767+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:48.936369+00:00", "trade", 9.6713, 4.0]
["2026-09-25T17:48:48.941577+00:00", "trade", 9.6654, 1.0]
["2026-09-25T17:48:49.628954+00:00", "trade", 9.6654, 16.0]
["2026-09-25T17:48:50.194434+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:50.612537+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:50.613043+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:50.622810+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:50.749167+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:56.816301+00:00", "trade", 9.6703, 10.0]
["2026-09-25T17:48:58.033738+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:58.034202+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:58.037909+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:58.038380+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:59.400218+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:59.400695+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:59.527137+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:59.938093+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:59.938546+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:48:59.943917+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:02.408391+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:03.470975+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:03.471074+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:03.471102+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:03.471570+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:03.667489+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:03.667587+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:03.668141+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:03.668152+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:03.668160+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:03.668186+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:03.668198+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:03.668211+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:03.668229+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:03.694812+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:03.695089+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:03.695269+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:03.695313+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:03.695761+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:03.695773+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:03.730111+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:03.802826+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:04.429479+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:04.525366+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:04.949473+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:05.077233+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:06.030417+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:06.057664+00:00", "trade", 9.6844, 20.0]
["2026-09-25T17:49:06.250284+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:09.165269+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:10.616589+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:10.622215+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:11.103637+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:11.104103+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:14.193548+00:00", "trade", 9.66, 12.0]
["2026-09-25T17:49:14.200541+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:14.302708+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:14.435140+00:00", "trade", 9.6601, 28.0]
["2026-09-25T17:49:14.653734+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:14.654221+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:14.654229+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:14.785615+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:49:14.785753+00:00", "trade", 9.665, 100.0]
["2026-09-25T17:49:14.785763+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:14.785787+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:14.786001+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:14.786134+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:14.815242+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:15.678442+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:16.064895+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:20.723940+00:00", "trade", 9.6769, 5.0]
["2026-09-25T17:49:20.915145+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:20.915172+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:20.915610+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:20.915705+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:20.988019+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:22.136829+00:00", "trade", 9.6844, 28.0]
["2026-09-25T17:49:24.257347+00:00", "trade", 9.6701, 26.0]
["2026-09-25T17:49:27.945133+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:30.257318+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:30.261776+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:30.263071+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:30.362252+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:30.559743+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:30.660333+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:33.170549+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:33.399230+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:35.235593+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:35.405783+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:35.406260+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:37.646338+00:00", "trade", 9.6844, 13.0]
["2026-09-25T17:49:37.647147+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:37.655434+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:37.767105+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:39.678410+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:39.872312+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:39.872950+00:00", "trade", 9.665, 92.0]
["2026-09-25T17:49:40.485343+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:44.877335+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:45.233502+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:45.568540+00:00", "trade", 9.665, 5.0]
["2026-09-25T17:49:47.978455+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:48.850719+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:50.029667+00:00", "trade", 9.6757, 100.0]
["2026-09-25T17:49:52.246650+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:52.371392+00:00", "trade", 9.665, 200.0]
["2026-09-25T17:49:52.372762+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:55.874675+00:00", "trade", 9.684, 17.0]
["2026-09-25T17:49:55.996468+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:56.037340+00:00", "trade", 9.6601, 223.0]
["2026-09-25T17:49:56.328958+00:00", "trade", 9.66, 5.0]
["2026-09-25T17:49:56.328960+00:00", "trade", 9.66, 6.0]
["2026-09-25T17:49:56.329477+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:57.059675+00:00", "trade", 9.665, 100.0]
["2026-09-25T17:49:57.069044+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:57.069050+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:49:57.069056+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:57.069220+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:49:57.069243+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:57.069245+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:49:57.069517+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:57.069685+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:57.069711+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:57.069723+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:57.069735+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:57.069745+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:57.070219+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:57.074559+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:57.189187+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:57.653693+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:57.662931+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:57.664131+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:57.689807+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:58.287558+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:58.287787+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:58.305973+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:58.377664+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:59.422862+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:59.457902+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:59.540228+00:00", "trade", 9.665, 32.0]
["2026-09-25T17:49:59.542785+00:00", "trade", 9.67, 92.0]
["2026-09-25T17:49:59.543481+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:59.736547+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:59.736574+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:59.736934+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:59.736947+00:00", "trade", 9.67, 75.0]
["2026-09-25T17:49:59.736949+00:00", "trade", 9.67, 1.0]
["2026-09-25T17:49:59.736950+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:59.736957+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:59.736963+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:59.736984+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:59.736990+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:49:59.737003+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:49:59.737010+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:49:59.737016+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:49:59.737023+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:49:59.737030+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:49:59.737035+00:00", "trade", 9.67, 50.0]
["2026-09-25T17:49:59.737037+00:00", "trade", 9.67, 50.0]
["2026-09-25T17:49:59.737037+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:49:59.737037+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:49:59.737088+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:49:59.737094+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:49:59.737100+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:49:59.737107+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:49:59.737118+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:49:59.737133+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:49:59.737146+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:49:59.737153+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:49:59.737159+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:49:59.737166+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:49:59.737172+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:49:59.737178+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:49:59.737191+00:00", "trade", 9.67, 20.0]
["2026-09-25T17:49:59.737463+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:49:59.737495+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:49:59.737534+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:49:59.737624+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:49:59.737654+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:49:59.737666+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:49:59.737696+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:49:59.737708+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:49:59.738840+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:49:59.739281+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:49:59.745483+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:49:59.745931+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.452406+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.456698+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.456785+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.480035+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.492068+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.492117+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.492519+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.492559+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.492589+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.492611+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.492706+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.493033+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.493175+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.493197+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.493210+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.493447+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.493491+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.493944+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.546068+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.579377+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.579664+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.579828+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.579886+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.580308+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.580316+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.580345+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.580355+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.580366+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.580380+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.617905+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.618353+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.618409+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.618420+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.618431+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.618811+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.618860+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.618871+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.618883+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.643877+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.644164+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.644322+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.644383+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.644398+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.644406+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.644803+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.644831+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.644842+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.644869+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.695926+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.696379+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.696435+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.696447+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.696459+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.696504+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.696885+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.696896+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:01.971934+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:02.176086+00:00", "quote", 9.67, 9.68]
["2026-09-25T17:50:02.498354+00:00", "trade", 9.675, 75.0]
["2026-09-25T17:50:02.498638+00:00", "trade", 9.67, 1.0]
["2026-09-25T17:50:02.498693+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:50:02.498728+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:50:02.498760+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:50:02.498788+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:50:02.498839+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:50:02.498866+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:50:02.498916+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:50:02.498921+00:00", "trade", 9.675, 100.0]
["2026-09-25T17:50:02.498953+00:00", "trade", 9.67, 60.0]
["2026-09-25T17:50:02.498953+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:50:02.498972+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:50:02.498979+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:50:02.499004+00:00", "quote", 9.67, 9.67]
["2026-09-25T17:50:02.499055+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:02.499103+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:02.499188+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:02.499207+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:02.499278+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:02.499330+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:02.499337+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:02.499347+00:00", "trade", 9.67, 373.0]
["2026-09-25T17:50:02.499348+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:02.499365+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:02.499496+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:02.499573+00:00", "trade", 9.67, 50.0]
["2026-09-25T17:50:02.499608+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:02.499654+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:02.499701+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:02.502649+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:02.502669+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:02.502700+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:02.503092+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:02.503123+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:02.511859+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:02.512600+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:02.524920+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:02.533313+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:02.559922+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:02.599362+00:00", "trade", 9.665, 2.0]
["2026-09-25T17:50:02.600063+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:02.603440+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:02.623024+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:03.187083+00:00", "trade", 9.6684, 8.0]
["2026-09-25T17:50:03.187968+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:03.328454+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:03.331282+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:09.294071+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:10.186224+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:10.188130+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:10.263537+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:10.270231+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:10.274612+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:10.278989+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:10.310514+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:10.365097+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:10.365559+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:10.581680+00:00", "trade", 9.6835, 7.0]
["2026-09-25T17:50:10.582479+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:10.583194+00:00", "trade", 9.6835, 52.0]
["2026-09-25T17:50:10.583815+00:00", "trade", 9.6835, 14.0]
["2026-09-25T17:50:10.584402+00:00", "trade", 9.6767, 1.0]
["2026-09-25T17:50:10.587968+00:00", "trade", 9.6766, 12.0]
["2026-09-25T17:50:10.588785+00:00", "trade", 9.6766, 1.0]
["2026-09-25T17:50:10.682412+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:10.739679+00:00", "trade", 9.6813, 49.0]
["2026-09-25T17:50:10.743878+00:00", "trade", 9.6673, 2.0]
["2026-09-25T17:50:10.746826+00:00", "trade", 9.6669, 2.0]
["2026-09-25T17:50:11.461205+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:11.461516+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:11.463135+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:12.062207+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:12.062761+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:13.547159+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:13.547618+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:13.555026+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:13.647754+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:13.648214+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:14.830620+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:14.831120+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:14.831839+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:14.837811+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:14.923938+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:16.513861+00:00", "trade", 9.665, 2.0]
["2026-09-25T17:50:16.518009+00:00", "trade", 9.665, 1.0]
["2026-09-25T17:50:16.547937+00:00", "trade", 9.665, 1.0]
["2026-09-25T17:50:17.075763+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:17.540440+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:17.785712+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:17.786640+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:17.787089+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:17.787958+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:18.290477+00:00", "trade", 9.6688, 42.0]
["2026-09-25T17:50:18.489868+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:18.490175+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:19.708615+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:19.711165+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:19.734811+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:19.737543+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:19.738887+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:19.844980+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:20.195928+00:00", "trade", 9.665, 10.0]
["2026-09-25T17:50:20.198737+00:00", "trade", 9.665, 1.0]
["2026-09-25T17:50:20.520276+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:21.136537+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:21.215854+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:21.219828+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:21.224363+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:21.325802+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:21.686558+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:21.687027+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:21.687099+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:21.687134+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:21.689504+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:21.691342+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:21.692783+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:21.696380+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:21.709505+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:21.712273+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:21.812390+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:21.897868+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:21.920281+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:22.317996+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:22.318048+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:23.315508+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:23.315641+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:23.315742+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:23.366538+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:25.505727+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:25.505734+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:26.377954+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:26.377956+00:00", "trade", 9.67, 273.0]
["2026-09-25T17:50:26.378263+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:26.378993+00:00", "trade", 9.67, 100.0]
["2026-09-25T17:50:26.506286+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:26.598777+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:26.599444+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:26.599953+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:26.651559+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:26.777681+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:27.164237+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:28.818284+00:00", "trade", 9.668, 100.0]
["2026-09-25T17:50:28.818974+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:28.819331+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:28.820238+00:00", "trade", 9.67, 10.0]
["2026-09-25T17:50:28.841178+00:00", "trade", 9.6674, 100.0]
["2026-09-25T17:50:30.321681+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:30.322603+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:30.324866+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:30.402400+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:30.791150+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:30.989588+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:30.989763+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:32.027651+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:34.502342+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:35.028434+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:35.028474+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:35.286059+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:35.833947+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:36.410286+00:00", "trade", 9.66, 2.0]
["2026-09-25T17:50:36.410953+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:36.411122+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:36.413571+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:37.373800+00:00", "trade", 9.67, 75.0]
["2026-09-25T17:50:37.374513+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:37.374546+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:38.075139+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:38.078541+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:38.194645+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:38.196124+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:38.611708+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:42.105385+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:42.144272+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:42.144301+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:42.144761+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:43.452166+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:44.028458+00:00", "trade", 9.665, 27.0]
["2026-09-25T17:50:44.029711+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:44.487345+00:00", "trade", 9.665, 250.0]
["2026-09-25T17:50:44.488262+00:00", "trade", 9.665, 250.0]
["2026-09-25T17:50:46.134521+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:46.616160+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:46.616608+00:00", "trade", 9.66, 94.0]
["2026-09-25T17:50:46.718166+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:47.168070+00:00", "trade", 9.665, 25.0]
["2026-09-25T17:50:50.833265+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:50.952351+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:52.382680+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:54.978689+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:54.979356+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:55.787715+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:55.788285+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:55.788418+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:55.788878+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:50:55.889180+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:50:55.958427+00:00", "trade", 9.668, 26.0]
["2026-09-25T17:50:59.555771+00:00", "trade", 9.668, 10.0]
["2026-09-25T17:51:00.561818+00:00", "trade", 9.6831, 40.0]
["2026-09-25T17:51:00.564953+00:00", "trade", 9.6831, 3.0]
["2026-09-25T17:51:00.566385+00:00", "trade", 9.6831, 6.0]
["2026-09-25T17:51:01.506990+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:01.591490+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:01.967310+00:00", "trade", 9.6831, 100.0]
["2026-09-25T17:51:01.970101+00:00", "trade", 9.6831, 4.0]
["2026-09-25T17:51:02.219079+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:02.220022+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:02.220173+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:02.221734+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:02.283907+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:02.284386+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:02.284409+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:02.284596+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:02.708764+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:03.010913+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:03.791554+00:00", "trade", 9.665, 100.0]
["2026-09-25T17:51:03.796384+00:00", "trade", 9.665, 100.0]
["2026-09-25T17:51:03.797078+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:03.905106+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:04.760521+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:05.787366+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:05.787627+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:05.788061+00:00", "trade", 9.665, 100.0]
["2026-09-25T17:51:05.788087+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:51:05.835767+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:05.891367+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:06.627565+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:06.749412+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:07.038766+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:08.096481+00:00", "trade", 9.665, 58.0]
["2026-09-25T17:51:08.098218+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:10.513065+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:11.019373+00:00", "trade", 9.66, 75.0]
["2026-09-25T17:51:11.019374+00:00", "trade", 9.66, 200.0]
["2026-09-25T17:51:11.019376+00:00", "trade", 9.66, 46.0]
["2026-09-25T17:51:11.019490+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:51:11.019498+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:51:11.019505+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:51:11.019513+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:51:11.019519+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:51:11.019526+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:51:11.019539+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:51:11.019551+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:51:11.019603+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:51:11.019618+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:51:11.019625+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:51:11.019655+00:00", "trade", 9.66, 10.0]
["2026-09-25T17:51:11.019661+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:51:11.019744+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:51:11.019774+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:51:11.019872+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:51:11.019879+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:51:11.019885+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:51:11.019900+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:51:11.019928+00:00", "trade", 9.66, 6.0]
["2026-09-25T17:51:11.019968+00:00", "trade", 9.66, 47.0]
["2026-09-25T17:51:11.019970+00:00", "trade", 9.66, 400.0]
["2026-09-25T17:51:11.019970+00:00", "trade", 9.66, 50.0]
["2026-09-25T17:51:11.019971+00:00", "trade", 9.66, 50.0]
["2026-09-25T17:51:11.019971+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:11.020012+00:00", "trade", 9.66, 50.0]
["2026-09-25T17:51:11.020019+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:11.020053+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:11.020075+00:00", "trade", 9.66, 28.0]
["2026-09-25T17:51:11.020090+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:11.020097+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:11.020162+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:11.020173+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:11.020179+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:11.020191+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:11.020192+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:11.020199+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:11.020244+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:11.020266+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:51:11.020353+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:11.020410+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:11.020419+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:11.020583+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:11.020593+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:11.020682+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:11.020701+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:11.020905+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:11.020942+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:11.021402+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:11.022649+00:00", "trade", 9.66, 11.0]
["2026-09-25T17:51:11.023675+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:11.052545+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:11.122291+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:11.320139+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:12.861851+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:13.771525+00:00", "trade", 9.655, 10.0]
["2026-09-25T17:51:14.220864+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:14.220887+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:14.220940+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:14.221614+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:14.221689+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:14.226049+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:14.234454+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:14.365277+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:14.748004+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:14.819780+00:00", "trade", 9.6598, 58.0]
["2026-09-25T17:51:15.064838+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:15.444774+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:15.444806+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:15.539758+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:15.539765+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:15.539777+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:15.539790+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:15.539809+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:15.539847+00:00", "trade", 9.66, 75.0]
["2026-09-25T17:51:15.539860+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:51:15.539861+00:00", "trade", 9.66, 2.0]
["2026-09-25T17:51:15.539861+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:15.539869+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:15.539882+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:15.539889+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:15.539895+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:15.539902+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:15.539915+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:15.539928+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:15.539959+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:15.540077+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:15.540346+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:15.540348+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:15.540446+00:00", "trade", 9.66, 48.0]
["2026-09-25T17:51:15.540553+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:15.540895+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:15.541500+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:15.541942+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:15.542150+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:15.542158+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:15.628196+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:15.628654+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:15.983181+00:00", "trade", 9.665, 2.0]
["2026-09-25T17:51:15.983928+00:00", "trade", 9.665, 2.0]
["2026-09-25T17:51:15.989494+00:00", "trade", 9.665, 2.0]
["2026-09-25T17:51:17.574902+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:18.746507+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:18.746533+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:18.746544+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:18.746671+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:18.746866+00:00", "trade", 9.665, 2.0]
["2026-09-25T17:51:18.746927+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:18.746975+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:18.747004+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:18.747017+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:18.747219+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:18.747266+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:18.747462+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:18.747542+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:18.747716+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:18.747742+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:18.756421+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:18.854489+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:51:18.897676+00:00", "trade", 9.6651, 42.0]
["2026-09-25T17:51:18.929980+00:00", "trade", 9.6605, 92.0]
["2026-09-25T17:51:18.943217+00:00", "trade", 9.6617, 32.0]
["2026-09-25T17:51:20.534438+00:00", "trade", 9.6692, 5.0]
["2026-09-25T17:51:20.877993+00:00", "trade", 9.66, 75.0]
["2026-09-25T17:51:20.877995+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:51:20.878112+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:51:20.878119+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:51:20.878133+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:51:20.878142+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:51:20.878280+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:51:20.878414+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:51:20.878476+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:51:20.878593+00:00", "trade", 9.66, 50.0]
["2026-09-25T17:51:20.878595+00:00", "trade", 9.66, 50.0]
["2026-09-25T17:51:20.878595+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:51:20.878605+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:51:20.878614+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:51:20.878615+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:20.878673+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:20.878680+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:20.878687+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:20.878694+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:20.878701+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:20.878708+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:20.878715+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:20.878724+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:20.878747+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:20.878782+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:20.878790+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:20.878831+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:20.878963+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:20.879020+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:20.879050+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:20.879063+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:20.879291+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:20.916809+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:21.078497+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:21.225051+00:00", "trade", 9.6599, 64.0]
["2026-09-25T17:51:22.416846+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:23.338499+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:24.375039+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:24.375496+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:27.114967+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:29.819833+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:30.457381+00:00", "trade", 9.655, 1.0]
["2026-09-25T17:51:30.529925+00:00", "trade", 9.655, 1.0]
["2026-09-25T17:51:30.611278+00:00", "trade", 9.655, 1.0]
["2026-09-25T17:51:30.692576+00:00", "trade", 9.655, 1.0]
["2026-09-25T17:51:30.692731+00:00", "trade", 9.655, 1.0]
["2026-09-25T17:51:30.789960+00:00", "trade", 9.6599, 2.0]
["2026-09-25T17:51:30.798167+00:00", "trade", 9.655, 1.0]
["2026-09-25T17:51:30.914756+00:00", "trade", 9.655, 2.0]
["2026-09-25T17:51:30.916881+00:00", "trade", 9.655, 1.0]
["2026-09-25T17:51:30.960621+00:00", "trade", 9.655, 5.0]
["2026-09-25T17:51:30.970159+00:00", "trade", 9.65, 1.0]
["2026-09-25T17:51:31.703574+00:00", "trade", 9.655, 155.0]
["2026-09-25T17:51:31.706227+00:00", "trade", 9.655, 1.0]
["2026-09-25T17:51:32.124772+00:00", "trade", 9.655, 10.0]
["2026-09-25T17:51:32.127557+00:00", "trade", 9.655, 1.0]
["2026-09-25T17:51:32.215737+00:00", "trade", 9.65, 1.0]
["2026-09-25T17:51:32.416350+00:00", "trade", 9.6822, 100.0]
["2026-09-25T17:51:33.758638+00:00", "trade", 9.6822, 200.0]
["2026-09-25T17:51:35.026999+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:35.027029+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:35.027036+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:35.027101+00:00", "trade", 9.66, 1.0]
["2026-09-25T17:51:36.511215+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:38.795746+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:41.015401+00:00", "trade", 9.6817, 80.0]
["2026-09-25T17:51:41.016230+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:41.016697+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:46.891515+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:46.891570+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:46.891596+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:46.891630+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:46.891846+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:46.891854+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:46.891992+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:46.921906+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:46.921990+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:46.921999+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:46.922032+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:46.922450+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:46.965889+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:46.994727+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:47.713816+00:00", "trade", 9.6655, 100.0]
["2026-09-25T17:51:47.917326+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:51:47.918266+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:47.918487+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:47.918541+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:47.918892+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:47.918904+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:47.918916+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:47.918923+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:47.918934+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:47.918941+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:47.918949+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:47.919449+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:47.938874+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:47.948785+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:48.003393+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:48.145979+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:48.146421+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:48.146510+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:48.330633+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:48.330958+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:51:55.061000+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:01.735759+00:00", "trade", 9.6611, 5.0]
["2026-09-25T17:52:01.736575+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:01.739051+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:01.876131+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:02.383950+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:02.561688+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:52:02.744439+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:06.396758+00:00", "trade", 9.6606, 12.0]
["2026-09-25T17:52:15.334254+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:15.453300+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:16.319930+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:17.428376+00:00", "trade", 9.663, 219.0]
["2026-09-25T17:52:19.259944+00:00", "trade", 9.655, 96.0]
["2026-09-25T17:52:19.788111+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:19.898464+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:21.684639+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:22.192401+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:22.192650+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:22.192679+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:22.192738+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:22.193223+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:22.194100+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:22.195129+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:22.214109+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:24.488845+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:24.488954+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:24.489302+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:24.489460+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:24.489988+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:24.621324+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:24.621975+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:24.632655+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:25.177041+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:25.177501+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:26.729612+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:28.511561+00:00", "trade", 9.655, 1.0]
["2026-09-25T17:52:28.511614+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:28.514655+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:28.516074+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:28.518094+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:28.615378+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:28.615840+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:29.333743+00:00", "trade", 9.655, 99.0]
["2026-09-25T17:52:29.333743+00:00", "trade", 9.655, 1.0]
["2026-09-25T17:52:29.336112+00:00", "trade", 9.66, 47.0]
["2026-09-25T17:52:29.336386+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:52:29.336565+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:29.337023+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:30.317902+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:30.318358+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:30.419438+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:31.123302+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:52:31.123813+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:31.123838+00:00", "trade", 9.655, 2.0]
["2026-09-25T17:52:31.124182+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:31.142535+00:00", "trade", 9.655, 400.0]
["2026-09-25T17:52:31.149359+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:31.149756+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:31.149772+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:31.149786+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:31.149797+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:31.150236+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:31.150248+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:31.151863+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:31.152297+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:31.171176+00:00", "trade", 9.655, 100.0]
["2026-09-25T17:52:31.171674+00:00", "trade", 9.655, 100.0]
["2026-09-25T17:52:31.175162+00:00", "trade", 9.65, 75.0]
["2026-09-25T17:52:31.175164+00:00", "trade", 9.65, 260.0]
["2026-09-25T17:52:31.175165+00:00", "trade", 9.65, 1200.0]
["2026-09-25T17:52:31.175167+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:52:31.175170+00:00", "trade", 9.65, 300.0]
["2026-09-25T17:52:31.175205+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:31.175213+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:31.175219+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:31.175226+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:31.175232+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:31.175239+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:31.175246+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:31.175260+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:31.175266+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:31.175273+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:52:31.175279+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:52:31.175284+00:00", "trade", 9.65, 600.0]
["2026-09-25T17:52:31.175286+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:52:31.175293+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:52:31.175300+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:52:31.175306+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:52:31.175309+00:00", "trade", 9.65, 500.0]
["2026-09-25T17:52:31.175313+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:52:31.175326+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:52:31.175333+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:52:31.175346+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:52:31.175366+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:52:31.175385+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:52:31.175422+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:52:31.175430+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:52:31.175444+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:52:31.175450+00:00", "trade", 9.65, 200.0]
["2026-09-25T17:52:31.175450+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:52:31.175451+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:52:31.175456+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:52:31.175458+00:00", "trade", 9.65, 300.0]
["2026-09-25T17:52:31.175459+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:52:31.175460+00:00", "trade", 9.65, 400.0]
["2026-09-25T17:52:31.175463+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:52:31.175466+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:52:31.175471+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:52:31.175473+00:00", "trade", 9.65, 46.0]
["2026-09-25T17:52:31.175477+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:52:31.175546+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:52:31.175594+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:52:31.175641+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:52:31.175672+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:52:31.175679+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:52:31.175686+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:52:31.175694+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:52:31.175700+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:52:31.175707+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:52:31.175713+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:52:31.175723+00:00", "trade", 9.65, 6.0]
["2026-09-25T17:52:31.175723+00:00", "trade", 9.65, 6.0]
["2026-09-25T17:52:31.175761+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:52:31.175768+00:00", "trade", 9.65, 50.0]
["2026-09-25T17:52:31.175770+00:00", "trade", 9.65, 300.0]
["2026-09-25T17:52:31.175770+00:00", "trade", 9.65, 16.0]
["2026-09-25T17:52:31.175773+00:00", "trade", 9.65, 50.0]
["2026-09-25T17:52:31.175773+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:52:31.175775+00:00", "trade", 9.65, 200.0]
["2026-09-25T17:52:31.175777+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:52:31.175778+00:00", "trade", 9.65, 110.0]
["2026-09-25T17:52:31.175798+00:00", "trade", 9.65, 40.0]
["2026-09-25T17:52:31.175884+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:52:31.175907+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:52:31.175915+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:52:31.175984+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:52:31.175985+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:52:31.175985+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:31.176010+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:31.176080+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:31.176093+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:31.176130+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:31.176193+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:31.176447+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:31.176488+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:31.176899+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:31.177060+00:00", "trade", 9.65, 11.0]
["2026-09-25T17:52:31.186260+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:31.186365+00:00", "trade", 9.65, 1.0]
["2026-09-25T17:52:31.210273+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:31.275598+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:31.279644+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:31.280770+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:31.298469+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:31.298707+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:31.299322+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:31.299386+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:31.299398+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:31.299538+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:31.299584+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:31.308573+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:31.381225+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:31.381657+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:31.505684+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:31.989756+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:31.990155+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:31.990962+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:32.053036+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:32.129602+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:32.130035+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:32.472644+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:32.610318+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:32.737830+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:32.881679+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:34.933220+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:34.933280+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:35.014443+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:35.014880+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:35.015647+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:35.058601+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:35.097091+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:35.161961+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:35.171481+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:35.274062+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:35.274179+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:35.274753+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:35.275188+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:35.426185+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:36.200133+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:36.320975+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:36.321191+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:36.321440+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:36.321898+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:36.378004+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:36.378197+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:36.420513+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:36.420533+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:36.420540+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:36.420551+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:36.421026+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:36.503831+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:37.631906+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:37.632331+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:37.632849+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:37.831744+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:37.832209+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:41.469718+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:41.501257+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:52:41.501327+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:52:41.535223+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:43.496887+00:00", "trade", 9.6513, 24.0]
["2026-09-25T17:52:43.526788+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:43.526801+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:43.526807+00:00", "trade", 9.65, 200.0]
["2026-09-25T17:52:43.526818+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:43.527244+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:43.527305+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:43.527337+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:43.527349+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:43.527362+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:43.527369+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:43.527434+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:43.527556+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:43.527650+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:52:43.527761+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:43.527773+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:43.527787+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:43.527798+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:43.528016+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:43.528245+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:43.528288+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:43.660431+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:45.119551+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:45.120066+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:45.120526+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:45.120939+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:45.707862+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:45.708154+00:00", "trade", 9.645, 250.0]
["2026-09-25T17:52:45.708868+00:00", "trade", 9.645, 250.0]
["2026-09-25T17:52:50.071410+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:50.431197+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:50.534683+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:52:52.475369+00:00", "trade", 9.6537, 44.0]
["2026-09-25T17:52:53.165245+00:00", "trade", 9.64, 1000.0]
["2026-09-25T17:52:53.234337+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:02.374663+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:02.595546+00:00", "trade", 9.6494, 16.0]
["2026-09-25T17:53:02.598355+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:03.685376+00:00", "trade", 9.645, 600.0]
["2026-09-25T17:53:04.295797+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:05.411408+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:05.411971+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:05.439119+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:06.674589+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:14.080534+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:15.883512+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:15.886173+00:00", "trade", 9.65, 4.0]
["2026-09-25T17:53:15.886197+00:00", "trade", 9.65, 75.0]
["2026-09-25T17:53:15.886198+00:00", "trade", 9.65, 200.0]
["2026-09-25T17:53:15.886550+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:15.886625+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:15.886632+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:15.886762+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:15.886867+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:15.886926+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:15.886941+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:15.887255+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:15.887309+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:15.887324+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:15.887631+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:15.888210+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:16.014732+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:17.783213+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:19.387515+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:20.735293+00:00", "trade", 9.65, 5.0]
["2026-09-25T17:53:20.735299+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:20.736776+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:21.700025+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:21.866203+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:21.866347+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:21.866409+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:21.866856+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:21.867333+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:21.867785+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:21.871866+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:21.967402+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:22.894456+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:23.003301+00:00", "trade", 9.6499, 500.0]
["2026-09-25T17:53:23.003970+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:23.360585+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:23.360987+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:23.361110+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:23.361124+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:23.361136+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:23.361144+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:23.361301+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:23.361575+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:23.361590+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:23.361603+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:23.361615+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:23.362023+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:23.367124+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:23.488636+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:23.488646+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:24.230223+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:24.230235+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:24.230244+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:24.230764+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:24.290913+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:24.291590+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:24.291722+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:24.366380+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:24.367104+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:24.367555+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:24.408324+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:24.747326+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:25.897468+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:26.025804+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:26.026274+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:27.796486+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:27.796727+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:27.796988+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:27.797086+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:27.797451+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:27.797484+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:27.797496+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:27.797540+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:27.831003+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:27.831077+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:27.913043+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:28.427401+00:00", "trade", 9.645, 100.0]
["2026-09-25T17:53:28.428084+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:28.428556+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:29.219300+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:29.220277+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:29.221443+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:32.666247+00:00", "trade", 9.6495, 98.0]
["2026-09-25T17:53:32.711421+00:00", "trade", 9.6499, 50.0]
["2026-09-25T17:53:32.849831+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:32.849887+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:32.850014+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:32.850129+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:32.850693+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:32.850697+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:32.850704+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:32.850717+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:32.850729+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:32.850957+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:32.851169+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:32.851229+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:32.873717+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:32.873724+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:32.913116+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:32.959951+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:33.050813+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:33.051251+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:33.051550+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:33.052028+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:33.081218+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:33.081386+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:34.645734+00:00", "trade", 9.6484, 100.0]
["2026-09-25T17:53:34.646555+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:35.051117+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:35.051562+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:35.051689+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:35.052302+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:35.052570+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:35.175306+00:00", "trade", 9.6721, 37.0]
["2026-09-25T17:53:35.180495+00:00", "trade", 9.6721, 7.0]
["2026-09-25T17:53:35.182514+00:00", "trade", 9.6721, 3.0]
["2026-09-25T17:53:36.096018+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:37.531277+00:00", "trade", 9.645, 1.0]
["2026-09-25T17:53:37.531543+00:00", "trade", 9.645, 1.0]
["2026-09-25T17:53:37.555524+00:00", "trade", 9.645, 75.0]
["2026-09-25T17:53:37.555537+00:00", "trade", 9.645, 1.0]
["2026-09-25T17:53:37.558720+00:00", "trade", 9.645, 1.0]
["2026-09-25T17:53:38.808232+00:00", "trade", 9.6536, 100.0]
["2026-09-25T17:53:39.189628+00:00", "trade", 9.645, 100.0]
["2026-09-25T17:53:39.190388+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:39.192292+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:39.192752+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:40.682926+00:00", "trade", 9.645, 1.0]
["2026-09-25T17:53:40.750505+00:00", "trade", 9.645, 500.0]
["2026-09-25T17:53:41.420466+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:41.420490+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:43.625195+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:44.076688+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:53:44.077275+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:44.077638+00:00", "trade", 9.645, 2.0]
["2026-09-25T17:53:44.078379+00:00", "trade", 9.65, 58.0]
["2026-09-25T17:53:44.078414+00:00", "trade", 9.65, 206.0]
["2026-09-25T17:53:44.657418+00:00", "trade", 9.6457, 15.0]
["2026-09-25T17:53:44.661239+00:00", "trade", 9.6457, 6.0]
["2026-09-25T17:53:44.831458+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:47.253534+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:47.759306+00:00", "trade", 9.645, 300.0]
["2026-09-25T17:53:47.761128+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:47.799816+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:47.800292+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:49.707789+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:49.709702+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:49.710050+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:49.904161+00:00", "trade", 9.645, 400.0]
["2026-09-25T17:53:50.042248+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:51.011562+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:51.013196+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:52.911259+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:52.911774+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:55.656924+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:55.657584+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:58.632303+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:58.632387+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:58.632822+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:58.633278+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:58.633525+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:58.703220+00:00", "trade", 9.645, 29.0]
["2026-09-25T17:53:58.703933+00:00", "trade", 9.645, 388.0]
["2026-09-25T17:53:58.703952+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:53:59.888367+00:00", "trade", 9.6486, 50.0]
["2026-09-25T17:54:00.065991+00:00", "trade", 9.6402, 400.0]
["2026-09-25T17:54:00.066038+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:00.066732+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:00.066779+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:00.067664+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:00.198269+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:00.735190+00:00", "trade", 9.645, 400.0]
["2026-09-25T17:54:01.348438+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:01.514121+00:00", "trade", 9.64, 75.0]
["2026-09-25T17:54:01.514122+00:00", "trade", 9.64, 32.0]
["2026-09-25T17:54:01.514124+00:00", "trade", 9.64, 2693.0]
["2026-09-25T17:54:01.514142+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:54:01.514143+00:00", "trade", 9.64, 14.0]
["2026-09-25T17:54:01.514147+00:00", "trade", 9.64, 60.0]
["2026-09-25T17:54:01.514147+00:00", "trade", 9.64, 3.0]
["2026-09-25T17:54:01.514148+00:00", "trade", 9.64, 20.0]
["2026-09-25T17:54:01.514150+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:01.514157+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:01.514240+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:01.514247+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:01.514254+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:01.514277+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:01.514309+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:01.514355+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:01.514413+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:01.514421+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:01.514442+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:01.514449+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:01.514456+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:01.514463+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:01.514469+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:54:01.514476+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:54:01.514490+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:54:01.514497+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:54:01.514503+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:54:01.514510+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:54:01.514516+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:54:01.514517+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:54:01.514523+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:54:01.514529+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:54:01.514536+00:00", "trade", 9.64, 50.0]
["2026-09-25T17:54:01.514536+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:54:01.514537+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:54:01.514538+00:00", "trade", 9.64, 6.0]
["2026-09-25T17:54:01.514538+00:00", "trade", 9.64, 78.0]
["2026-09-25T17:54:01.514540+00:00", "trade", 9.64, 50.0]
["2026-09-25T17:54:01.514540+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:01.514543+00:00", "trade", 9.64, 200.0]
["2026-09-25T17:54:01.514543+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:01.514545+00:00", "trade", 9.64, 200.0]
["2026-09-25T17:54:01.514550+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:01.514556+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:01.514562+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:01.514569+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:01.514638+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:01.514710+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:01.514755+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:01.514809+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:54:01.514859+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:01.514890+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:01.514897+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:01.515016+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:01.515070+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:01.515143+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:01.515229+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:01.515235+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:01.515332+00:00", "trade", 9.64, 6.0]
["2026-09-25T17:54:01.515332+00:00", "trade", 9.64, 12.0]
["2026-09-25T17:54:01.515332+00:00", "trade", 9.64, 6.0]
["2026-09-25T17:54:01.515334+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:01.515719+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:01.515828+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:01.516269+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:01.517942+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:01.518405+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:01.545917+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:02.288430+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:04.003688+00:00", "trade", 9.6399, 400.0]
["2026-09-25T17:54:04.756512+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:06.040759+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:07.691248+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:07.845016+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:07.845078+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:07.845085+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:07.845093+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:07.845390+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:07.845593+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:07.846917+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:07.847372+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:07.852373+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:07.855491+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:54:07.855551+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:54:07.856491+00:00", "trade", 9.64, 500.0]
["2026-09-25T17:54:07.857312+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:07.891723+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:07.891730+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:07.891737+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:07.891745+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:07.891752+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:07.891759+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:07.891803+00:00", "trade", 9.64, 75.0]
["2026-09-25T17:54:07.891803+00:00", "trade", 9.64, 50.0]
["2026-09-25T17:54:07.891803+00:00", "trade", 9.64, 50.0]
["2026-09-25T17:54:07.891803+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:07.891804+00:00", "trade", 9.64, 10.0]
["2026-09-25T17:54:07.891836+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:07.891849+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:07.891856+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:07.891863+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:07.891870+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:07.891877+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:07.891877+00:00", "quote", 9.63, 9.65]
["2026-09-25T17:54:07.891884+00:00", "quote", 9.63, 9.65]
["2026-09-25T17:54:07.891890+00:00", "quote", 9.63, 9.65]
["2026-09-25T17:54:07.891896+00:00", "quote", 9.63, 9.65]
["2026-09-25T17:54:07.891900+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:07.891904+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:07.891911+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:07.891918+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:07.891925+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:07.891939+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:07.891946+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:07.891953+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:07.891960+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:07.891967+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:07.891973+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:07.891980+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:07.891988+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:07.892084+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:07.892237+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:07.892353+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:07.892459+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:07.892536+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:07.892806+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:07.892813+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:07.892824+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:07.893257+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:07.893396+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:07.893844+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:07.893858+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:07.895584+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:07.951275+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:08.060721+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:08.161214+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:08.568366+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:09.330677+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:10.186074+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:10.187070+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:10.261948+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:11.432593+00:00", "trade", 9.6429, 11.0]
["2026-09-25T17:54:11.444926+00:00", "trade", 9.6429, 2.0]
["2026-09-25T17:54:11.863618+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:13.048813+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:13.050122+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:13.079486+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:13.155322+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:13.155575+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:13.155732+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:13.155790+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:13.155818+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:13.155845+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:13.155932+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:13.156242+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:13.156412+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:13.156424+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:13.156742+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:13.157202+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:13.165244+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:13.186614+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:13.233112+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:13.278854+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:13.280251+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:13.306854+00:00", "trade", 9.6417, 50.0]
["2026-09-25T17:54:13.307753+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:13.318538+00:00", "trade", 9.6401, 98.0]
["2026-09-25T17:54:13.318950+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:13.319226+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:13.319405+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:13.319452+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:13.319463+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:13.319592+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:13.319902+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:13.320083+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:13.320095+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:13.320537+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:13.321585+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:13.412234+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:13.441560+00:00", "trade", 9.645, 64.0]
["2026-09-25T17:54:13.722503+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:13.724631+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:13.728457+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:13.729308+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:13.729741+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:13.747422+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:13.764009+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:13.773086+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:13.774033+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:14.150866+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:14.666799+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:14.666878+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:14.667405+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:14.682932+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:15.535090+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:15.535826+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:15.537353+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:15.537432+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:15.587486+00:00", "trade", 9.669, 100.0]
["2026-09-25T17:54:16.562177+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:16.564959+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:16.565954+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:16.566987+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:16.583167+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:16.584465+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:16.790579+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:16.923718+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:54:16.923780+00:00", "trade", 9.64, 400.0]
["2026-09-25T17:54:16.924481+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:16.924969+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:16.926443+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:16.926895+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:18.693630+00:00", "trade", 9.64, 75.0]
["2026-09-25T17:54:18.693632+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:54:18.693633+00:00", "trade", 9.64, 25.0]
["2026-09-25T17:54:18.693638+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:18.693644+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:18.693657+00:00", "trade", 9.64, 375.0]
["2026-09-25T17:54:18.693658+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:54:18.693673+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:18.693702+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:18.693709+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:18.693716+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:18.693723+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:18.693730+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:54:18.693743+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:54:18.693750+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:54:18.693757+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:54:18.693763+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:54:18.693769+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:54:18.693776+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:54:18.693789+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:54:18.693796+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:54:18.693802+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:54:18.693808+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:54:18.694034+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:54:18.694048+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:54:18.694073+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:54:18.694074+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:54:18.694249+00:00", "trade", 9.64, 72.0]
["2026-09-25T17:54:18.694269+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:18.694286+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:18.694308+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:18.694323+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:18.694353+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:18.694387+00:00", "trade", 9.64, 50.0]
["2026-09-25T17:54:18.694388+00:00", "trade", 9.64, 50.0]
["2026-09-25T17:54:18.694450+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:18.694484+00:00", "trade", 9.64, 450.0]
["2026-09-25T17:54:18.694484+00:00", "trade", 9.64, 500.0]
["2026-09-25T17:54:18.694484+00:00", "trade", 9.64, 20.0]
["2026-09-25T17:54:18.694527+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:18.694829+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:18.694842+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:18.694873+00:00", "trade", 9.63, 28.0]
["2026-09-25T17:54:18.695011+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:18.695675+00:00", "trade", 9.64, 50.0]
["2026-09-25T17:54:18.696156+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:18.696612+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:18.697067+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:18.699326+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:18.699392+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:18.699423+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:18.699840+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:18.703854+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:18.744044+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:18.794368+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:18.894769+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:18.895920+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:18.982748+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:19.108730+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:19.208169+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:19.311913+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:19.313530+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:20.643937+00:00", "trade", 9.6483, 43.0]
["2026-09-25T17:54:21.021952+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:21.124281+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:23.077344+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:23.077824+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:23.078278+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:23.078726+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:23.179149+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:23.534558+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:23.535016+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:23.535030+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:23.536488+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:24.238785+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:24.240421+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:24.395696+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:24.673753+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:24.782604+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:25.052640+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:25.151234+00:00", "trade", 9.635, 5.0]
["2026-09-25T17:54:28.864195+00:00", "trade", 9.638, 50.0]
["2026-09-25T17:54:28.884238+00:00", "trade", 9.6374, 50.0]
["2026-09-25T17:54:29.156735+00:00", "trade", 9.6385, 2.0]
["2026-09-25T17:54:29.218590+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:29.488633+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:29.828231+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:29.830990+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:30.012087+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:30.710782+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:30.817318+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:33.134669+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:33.255649+00:00", "trade", 9.64, 21.0]
["2026-09-25T17:54:33.255992+00:00", "trade", 9.64, 75.0]
["2026-09-25T17:54:33.255993+00:00", "trade", 9.64, 20.0]
["2026-09-25T17:54:33.255995+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:54:33.255996+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:54:33.256034+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:33.256042+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:33.256048+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:33.256055+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:33.256061+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:33.256068+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:33.256081+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:33.256088+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:33.256094+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:54:33.256108+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:54:33.256114+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:54:33.256121+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:54:33.256128+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:54:33.256134+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:54:33.256140+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:54:33.256147+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:54:33.256160+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:54:33.256168+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:54:33.256175+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:54:33.256187+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:54:33.256489+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:54:33.256492+00:00", "trade", 9.64, 200.0]
["2026-09-25T17:54:33.256501+00:00", "trade", 9.64, 1200.0]
["2026-09-25T17:54:33.256510+00:00", "trade", 9.64, 960.0]
["2026-09-25T17:54:33.256515+00:00", "trade", 9.64, 200.0]
["2026-09-25T17:54:33.256520+00:00", "trade", 9.64, 960.0]
["2026-09-25T17:54:33.256523+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:54:33.256528+00:00", "trade", 9.64, 300.0]
["2026-09-25T17:54:33.256538+00:00", "trade", 9.64, 500.0]
["2026-09-25T17:54:33.256543+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:54:33.256550+00:00", "trade", 9.64, 200.0]
["2026-09-25T17:54:33.256569+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:54:33.256573+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:54:33.256592+00:00", "trade", 9.64, 50.0]
["2026-09-25T17:54:33.256593+00:00", "trade", 9.64, 50.0]
["2026-09-25T17:54:33.256594+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:33.256782+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:33.256871+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:33.256947+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:33.256966+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:33.257069+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:33.257132+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:33.257143+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:33.257324+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:33.257584+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:33.258703+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:33.266999+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:33.394547+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:33.647801+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:33.662639+00:00", "trade", 9.6653, 100.0]
["2026-09-25T17:54:33.759935+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:33.989578+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:35.312260+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:35.312454+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:35.312855+00:00", "trade", 9.65, 2.0]
["2026-09-25T17:54:35.313226+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:35.313239+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:35.313272+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:35.313283+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:35.313297+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:35.313329+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:35.314267+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:35.314325+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:35.314362+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:35.315044+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:35.315696+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:35.316142+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:35.417422+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:36.053057+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:36.221737+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:36.221745+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:36.223379+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:36.250636+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:36.251045+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:36.251095+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:36.258703+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:36.291591+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:36.291607+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:36.291896+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:36.296842+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:36.296852+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:36.346393+00:00", "trade", 9.6467, 48.0]
["2026-09-25T17:54:36.374827+00:00", "trade", 9.6653, 100.0]
["2026-09-25T17:54:37.313325+00:00", "trade", 9.64, 2.0]
["2026-09-25T17:54:37.836272+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:37.836347+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:37.836401+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:37.836890+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:37.879661+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:37.891271+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:37.896144+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:37.998004+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:37.998457+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:37.999558+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:38.034765+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:38.035227+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:38.056312+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:38.056325+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:38.292196+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:38.292302+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:38.333866+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:38.887843+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:39.113660+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:39.113874+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:39.114361+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:39.126727+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:39.145534+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:39.152012+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:39.199328+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:39.201721+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:39.202170+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:39.202177+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:39.202658+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:39.203150+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:39.213847+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:39.225418+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:39.271086+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:39.271843+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:39.273845+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:39.278282+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:39.278703+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:39.280424+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:39.296912+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:39.302948+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:39.302955+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:39.303221+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:39.303748+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:39.338614+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:39.338627+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:40.069967+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:40.070023+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:40.070088+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:40.070423+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:40.070533+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:40.164580+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:40.355395+00:00", "trade", 9.65, 10.0]
["2026-09-25T17:54:40.355399+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:40.355890+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:43.710196+00:00", "quote", 9.64, 9.66]
["2026-09-25T17:54:43.710240+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:54:43.710296+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:54:43.710588+00:00", "trade", 9.655, 23.0]
["2026-09-25T17:54:43.710664+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:54:43.710665+00:00", "trade", 9.65, 40.0]
["2026-09-25T17:54:43.710746+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:54:43.711202+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:54:43.711656+00:00", "trade", 9.655, 4.0]
["2026-09-25T17:54:43.768478+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:54:46.654835+00:00", "trade", 9.6653, 19.0]
["2026-09-25T17:54:46.841866+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:54:46.841887+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:54:46.841894+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:54:46.842201+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:54:46.842438+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:54:46.842608+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:46.842738+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:46.843024+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:46.843061+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:46.843210+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:46.843217+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:46.843229+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:46.843670+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:46.843734+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:46.847240+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:46.972463+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:47.703406+00:00", "quote", 9.64, 9.66]
["2026-09-25T17:54:47.703459+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:54:47.703478+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:54:47.703548+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:54:47.703557+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:54:47.703566+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:54:47.703819+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:54:47.703877+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:54:47.703884+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:54:47.703890+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:54:47.703906+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:54:47.703996+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:54:47.704358+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:54:47.704369+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:54:47.704400+00:00", "trade", 9.655, 1.0]
["2026-09-25T17:54:47.705741+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:54:47.706135+00:00", "trade", 9.655, 1.0]
["2026-09-25T17:54:47.706637+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:54:47.708901+00:00", "trade", 9.655, 1.0]
["2026-09-25T17:54:47.784382+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:54:47.907271+00:00", "trade", 9.6484, 100.0]
["2026-09-25T17:54:48.317585+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:54:48.442960+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:54:48.443032+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:54:48.443040+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:54:48.443047+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:54:48.443058+00:00", "quote", 9.65, 9.65]
["2026-09-25T17:54:48.443070+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:48.443090+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:48.443102+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:48.443130+00:00", "trade", 9.65, 10.0]
["2026-09-25T17:54:48.443137+00:00", "trade", 9.65, 40.0]
["2026-09-25T17:54:48.443320+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:48.443410+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:48.443421+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:48.443502+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:48.443509+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:48.443549+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:48.443562+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:48.443581+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:48.443591+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:48.443599+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:48.443697+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:48.443707+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:48.443719+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:48.444029+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:48.445038+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:48.447710+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:48.451895+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:48.535800+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:49.443935+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:49.581396+00:00", "trade", 9.6418, 42.0]
["2026-09-25T17:54:49.882379+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:50.972525+00:00", "trade", 9.65, 75.0]
["2026-09-25T17:54:50.972965+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:50.972971+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:50.973017+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:50.973482+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:51.075439+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:52.116042+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:52.449915+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:52.742797+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:53.088528+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:53.089588+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:53.090064+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:53.104926+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:53.420095+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:53.820881+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:54.069707+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:56.455382+00:00", "trade", 9.6406, 19.0]
["2026-09-25T17:54:56.459185+00:00", "trade", 9.6406, 5.0]
["2026-09-25T17:54:57.096367+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:57.096823+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:57.248201+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:54:58.137546+00:00", "trade", 9.645, 2.0]
["2026-09-25T17:54:58.138035+00:00", "trade", 9.645, 10.0]
["2026-09-25T17:55:00.159676+00:00", "trade", 9.645, 100.0]
["2026-09-25T17:55:00.159698+00:00", "trade", 9.64, 75.0]
["2026-09-25T17:55:00.159699+00:00", "trade", 9.64, 44.0]
["2026-09-25T17:55:00.159700+00:00", "trade", 9.64, 300.0]
["2026-09-25T17:55:00.159702+00:00", "trade", 9.64, 202.0]
["2026-09-25T17:55:00.159706+00:00", "trade", 9.64, 407.0]
["2026-09-25T17:55:00.159706+00:00", "trade", 9.64, 693.0]
["2026-09-25T17:55:00.159708+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:55:00.159710+00:00", "trade", 9.64, 1000.0]
["2026-09-25T17:55:00.159807+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:55:00.159814+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:55:00.159820+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:55:00.159842+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:55:00.159848+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:55:00.159863+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:55:00.159869+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:55:00.159876+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:55:00.159883+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:55:00.159890+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:55:00.159903+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:55:00.159958+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:55:00.159976+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:55:00.159981+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:55:00.159982+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:55:00.159986+00:00", "trade", 9.64, 10.0]
["2026-09-25T17:55:00.159988+00:00", "trade", 9.64, 300.0]
["2026-09-25T17:55:00.159989+00:00", "trade", 9.64, 40.0]
["2026-09-25T17:55:00.159995+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:55:00.159996+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:55:00.160004+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:55:00.160013+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:55:00.160030+00:00", "trade", 9.64, 50.0]
["2026-09-25T17:55:00.160079+00:00", "trade", 9.64, 150.0]
["2026-09-25T17:55:00.160171+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:55:00.160188+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:55:00.160233+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:55:00.160239+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:55:00.160246+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:55:00.160265+00:00", "trade", 9.64, 13.0]
["2026-09-25T17:55:00.160268+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:55:00.160274+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:55:00.160295+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:55:00.160316+00:00", "trade", 9.64, 50.0]
["2026-09-25T17:55:00.160319+00:00", "trade", 9.64, 300.0]
["2026-09-25T17:55:00.160319+00:00", "trade", 9.64, 96.0]
["2026-09-25T17:55:00.160319+00:00", "trade", 9.64, 50.0]
["2026-09-25T17:55:00.160323+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:55:00.160324+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:00.160325+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:55:00.160327+00:00", "trade", 9.64, 9.0]
["2026-09-25T17:55:00.160327+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:55:00.160329+00:00", "trade", 9.64, 200.0]
["2026-09-25T17:55:00.160331+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:00.160332+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:55:00.160347+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:00.160438+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:00.160459+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:00.160574+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:00.160594+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:00.160611+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:00.160634+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:00.160669+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:00.160686+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:00.160735+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:00.160750+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:00.160779+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:00.160829+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:00.160845+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:00.160853+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:00.160917+00:00", "trade", 9.64, 3.0]
["2026-09-25T17:55:00.161153+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:00.161611+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:00.161806+00:00", "trade", 9.64, 250.0]
["2026-09-25T17:55:00.162071+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:00.162303+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:00.164507+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:00.166382+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:00.196231+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:00.220052+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:00.237385+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:00.251509+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:00.251961+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:00.338603+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:00.815502+00:00", "trade", 9.6637, 100.0]
["2026-09-25T17:55:01.447278+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:01.447374+00:00", "trade", 9.646, 1.0]
["2026-09-25T17:55:01.447406+00:00", "trade", 9.6455, 4.0]
["2026-09-25T17:55:01.447766+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:01.483107+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:02.290330+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:02.515287+00:00", "trade", 9.6637, 13.0]
["2026-09-25T17:55:03.048603+00:00", "trade", 9.6409, 30.0]
["2026-09-25T17:55:05.369418+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:05.369880+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:07.371985+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:07.372927+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:08.395916+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:10.270064+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:10.271332+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:10.271792+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:10.671348+00:00", "trade", 9.635, 50.0]
["2026-09-25T17:55:10.678300+00:00", "trade", 9.635, 1.0]
["2026-09-25T17:55:10.679374+00:00", "trade", 9.635, 1.0]
["2026-09-25T17:55:11.703463+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:16.051691+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:16.051727+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:16.052182+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:16.104782+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:16.271971+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:16.281941+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:20.765871+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:20.766332+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:20.998846+00:00", "trade", 9.6359, 50.0]
["2026-09-25T17:55:21.217911+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:21.861134+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:21.863624+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:22.915722+00:00", "trade", 9.6405, 14.0]
["2026-09-25T17:55:22.918718+00:00", "trade", 9.6405, 1.0]
["2026-09-25T17:55:24.096087+00:00", "trade", 9.6438, 5.0]
["2026-09-25T17:55:24.096884+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:30.943380+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:30.943838+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:32.147465+00:00", "trade", 9.635, 46.0]
["2026-09-25T17:55:35.372633+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:35.883867+00:00", "trade", 9.64, 10.0]
["2026-09-25T17:55:35.884268+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:35.884296+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:35.884314+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:35.884362+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:35.884407+00:00", "trade", 9.64, 10.0]
["2026-09-25T17:55:35.884538+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:35.884653+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:35.884744+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:35.884768+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:35.884828+00:00", "trade", 9.64, 10.0]
["2026-09-25T17:55:35.884830+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:35.884846+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:35.885473+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:35.885520+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:35.885533+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:35.890066+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:36.002157+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:36.435507+00:00", "trade", 9.6409, 12.0]
["2026-09-25T17:55:37.483409+00:00", "trade", 9.635, 10.0]
["2026-09-25T17:55:37.484155+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:37.484616+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:37.502848+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:38.202606+00:00", "trade", 9.64, 11.0]
["2026-09-25T17:55:38.202609+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:38.203082+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:40.354291+00:00", "trade", 9.635, 210.0]
["2026-09-25T17:55:48.362278+00:00", "trade", 9.635, 100.0]
["2026-09-25T17:55:51.736011+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:51.736069+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:51.736331+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:51.736531+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:51.736797+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:51.737144+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:51.741129+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:53.301771+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:54.022847+00:00", "trade", 9.635, 250.0]
["2026-09-25T17:55:54.023558+00:00", "trade", 9.635, 200.0]
["2026-09-25T17:55:54.023927+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:54.024242+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:54.024280+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:54.024324+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:54.024392+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:54.024744+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:54.024826+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:54.024843+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:54.029378+00:00", "trade", 9.635, 100.0]
["2026-09-25T17:55:54.029379+00:00", "trade", 9.635, 400.0]
["2026-09-25T17:55:54.029441+00:00", "trade", 9.635, 100.0]
["2026-09-25T17:55:54.030013+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:54.030026+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:54.030077+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:54.030085+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:54.030091+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:54.030460+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:54.030532+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:54.031080+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:54.116244+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:54.116732+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:54.116782+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:54.471328+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:55.576622+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:58.276104+00:00", "trade", 9.639, 11.0]
["2026-09-25T17:55:58.279337+00:00", "trade", 9.639, 9.0]
["2026-09-25T17:55:58.281606+00:00", "trade", 9.639, 1.0]
["2026-09-25T17:55:59.403532+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:59.403980+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:55:59.405815+00:00", "trade", 9.635, 7.0]
["2026-09-25T17:55:59.415594+00:00", "trade", 9.635, 180.0]
["2026-09-25T17:56:03.909926+00:00", "trade", 9.6351, 1.0]
["2026-09-25T17:56:04.028298+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:56:04.049297+00:00", "trade", 9.635, 7.0]
["2026-09-25T17:56:04.286397+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:56:04.286859+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:56:07.516093+00:00", "trade", 9.6431, 20.0]
["2026-09-25T17:56:09.271660+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:56:09.271764+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:56:13.219541+00:00", "trade", 9.635, 2.0]
["2026-09-25T17:56:13.618652+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:56:13.619112+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:56:13.812107+00:00", "trade", 9.635, 2222.0]
["2026-09-25T17:56:21.172885+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:56:21.174219+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:56:33.621683+00:00", "trade", 9.63, 18.0]
["2026-09-25T17:56:38.856141+00:00", "trade", 9.6351, 12.0]
["2026-09-25T17:56:39.585753+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:56:39.586133+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:56:39.586594+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:56:41.360260+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:56:41.360407+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:56:41.360882+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:56:41.361344+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:56:42.031626+00:00", "trade", 9.635, 1.0]
["2026-09-25T17:56:42.110924+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:56:42.111383+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:56:42.358431+00:00", "trade", 9.64, 400.0]
["2026-09-25T17:56:42.360575+00:00", "trade", 9.6361, 400.0]
["2026-09-25T17:56:48.481637+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:56:48.482094+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:56:48.482102+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:56:49.919321+00:00", "trade", 9.635, 14.0]
["2026-09-25T17:56:49.920137+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:56:49.920609+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:56:51.913848+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:56:51.914299+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:56:52.355312+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:56:52.355785+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:56:55.992223+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:56:55.992679+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:56:57.842541+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:56:58.432006+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:56:58.432512+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:56:58.738640+00:00", "trade", 9.63, 2.0]
["2026-09-25T17:56:58.739471+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:56:58.739950+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:56:58.807116+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:56:58.968099+00:00", "trade", 9.636, 1838.0]
["2026-09-25T17:56:59.093170+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:56:59.368976+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:56:59.396499+00:00", "trade", 9.6557, 100.0]
["2026-09-25T17:57:01.990939+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:01.991395+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:04.669577+00:00", "trade", 9.635, 40.0]
["2026-09-25T17:57:07.351858+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:07.352308+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:10.788102+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:10.788576+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:13.010455+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:13.159233+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:14.155336+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:14.155801+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:14.736579+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:15.210171+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:15.210639+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:15.210781+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:15.212069+00:00", "trade", 9.635, 487.0]
["2026-09-25T17:57:16.396887+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:16.510285+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:16.510750+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:16.928544+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:18.024833+00:00", "trade", 9.635, 7.0]
["2026-09-25T17:57:18.229978+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:18.230460+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:20.957505+00:00", "trade", 9.635, 534.0]
["2026-09-25T17:57:20.958295+00:00", "trade", 9.635, 65.0]
["2026-09-25T17:57:20.958741+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:20.959204+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:22.077328+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:23.229131+00:00", "trade", 9.635, 400.0]
["2026-09-25T17:57:25.714969+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:25.715423+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:26.003417+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:27.167831+00:00", "trade", 9.6419, 15.0]
["2026-09-25T17:57:28.214665+00:00", "trade", 9.64, 16.0]
["2026-09-25T17:57:28.215145+00:00", "trade", 9.635, 2.0]
["2026-09-25T17:57:28.215183+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:28.215642+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:28.215733+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:28.220934+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:28.816668+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:28.817144+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:30.242309+00:00", "trade", 9.635, 100.0]
["2026-09-25T17:57:30.242491+00:00", "trade", 9.635, 100.0]
["2026-09-25T17:57:30.242779+00:00", "trade", 9.635, 100.0]
["2026-09-25T17:57:30.243509+00:00", "trade", 9.635, 100.0]
["2026-09-25T17:57:30.244731+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:30.460671+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:30.462634+00:00", "trade", 9.635, 90.0]
["2026-09-25T17:57:30.464339+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:30.497124+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:31.025645+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:31.026420+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:31.074937+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:37.439040+00:00", "trade", 9.635, 400.0]
["2026-09-25T17:57:40.275663+00:00", "trade", 9.6355, 3.0]
["2026-09-25T17:57:41.821710+00:00", "trade", 9.635, 400.0]
["2026-09-25T17:57:41.918954+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:41.919410+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:42.023049+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:42.023513+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:43.794307+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:43.804927+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:45.827406+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:48.098628+00:00", "trade", 9.6467, 13.0]
["2026-09-25T17:57:48.802678+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:52.542567+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:57.039946+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:58.914745+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:57:58.915222+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:00.027527+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:00.028026+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:00.028476+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:00.161845+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:00.216318+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:01.450531+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:01.456638+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:58:01.549812+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:58:01.550309+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:01.550815+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:01.551470+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:02.550416+00:00", "trade", 9.63, 1.0]
["2026-09-25T17:58:03.091730+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:03.189026+00:00", "trade", 9.635, 400.0]
["2026-09-25T17:58:03.196064+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:03.513191+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:04.052704+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:04.063047+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:04.769628+00:00", "trade", 9.6374, 400.0]
["2026-09-25T17:58:07.052480+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:07.052960+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:07.053437+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:07.166583+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:09.311062+00:00", "trade", 9.635, 100.0]
["2026-09-25T17:58:09.312316+00:00", "trade", 9.635, 7.0]
["2026-09-25T17:58:10.800665+00:00", "trade", 9.6387, 1.0]
["2026-09-25T17:58:10.801032+00:00", "trade", 9.6387, 1.0]
["2026-09-25T17:58:11.482714+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:11.482828+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:11.483296+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:12.106308+00:00", "trade", 9.6357, 100.0]
["2026-09-25T17:58:17.712075+00:00", "trade", 9.6374, 100.0]
["2026-09-25T17:58:18.773157+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:18.773624+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:18.782041+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:18.904646+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:21.678341+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:21.680504+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:21.680515+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:21.680535+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:22.063671+00:00", "trade", 9.635, 100.0]
["2026-09-25T17:58:22.555855+00:00", "trade", 9.6459, 100.0]
["2026-09-25T17:58:23.993748+00:00", "trade", 9.635, 14.0]
["2026-09-25T17:58:24.693127+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:24.693595+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:24.694073+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:24.694523+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:24.808846+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:26.759618+00:00", "trade", 9.6358, 200.0]
["2026-09-25T17:58:26.760379+00:00", "trade", 9.635, 52.0]
["2026-09-25T17:58:26.761993+00:00", "trade", 9.635, 4.0]
["2026-09-25T17:58:27.913825+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:28.490010+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:32.690577+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:32.694065+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:33.378701+00:00", "trade", 9.64, 300.0]
["2026-09-25T17:58:33.379478+00:00", "trade", 9.635, 1.0]
["2026-09-25T17:58:33.380798+00:00", "trade", 9.6361, 300.0]
["2026-09-25T17:58:34.041522+00:00", "trade", 9.635, 108.0]
["2026-09-25T17:58:34.564416+00:00", "trade", 9.6448, 5.0]
["2026-09-25T17:58:35.101219+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:35.227476+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:37.164163+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:44.733324+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:44.733330+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:44.838964+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:47.291703+00:00", "trade", 9.6359, 1.0]
["2026-09-25T17:58:47.292548+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:49.089992+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:58:49.089996+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:49.090494+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:49.090503+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:49.090990+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:49.091005+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:50.793666+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:50.793792+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:50.794160+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:51.271604+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:58:55.455528+00:00", "trade", 9.635, 1.0]
["2026-09-25T17:59:02.475416+00:00", "trade", 9.6447, 100.0]
["2026-09-25T17:59:02.611419+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:02.611594+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:02.611660+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:02.615025+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:03.282223+00:00", "trade", 9.635, 7.0]
["2026-09-25T17:59:03.284942+00:00", "trade", 9.64, 5.0]
["2026-09-25T17:59:03.285369+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:03.285436+00:00", "trade", 9.635, 1.0]
["2026-09-25T17:59:03.285470+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:03.285489+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:03.285501+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:03.285647+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:03.285840+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:03.286684+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:03.287034+00:00", "trade", 9.635, 1.0]
["2026-09-25T17:59:03.287365+00:00", "trade", 9.6386, 12.0]
["2026-09-25T17:59:03.287450+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:03.288082+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:03.880135+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:03.880777+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:03.881478+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:03.888476+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:04.404436+00:00", "trade", 9.6399, 81.0]
["2026-09-25T17:59:04.406559+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:05.159356+00:00", "trade", 9.6397, 32.0]
["2026-09-25T17:59:07.221598+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:07.252087+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:07.412265+00:00", "trade", 9.64, 65.0]
["2026-09-25T17:59:07.412266+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:08.265443+00:00", "trade", 9.635, 300.0]
["2026-09-25T17:59:09.276046+00:00", "trade", 9.64, 10.0]
["2026-09-25T17:59:09.276050+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:09.276518+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:12.797489+00:00", "trade", 9.635, 26.0]
["2026-09-25T17:59:13.752914+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:14.185535+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:14.185993+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:19.399060+00:00", "trade", 9.6359, 100.0]
["2026-09-25T17:59:21.646597+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:21.647371+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:21.649129+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:21.798688+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:21.802042+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:22.280471+00:00", "trade", 9.635, 9.0]
["2026-09-25T17:59:22.283745+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:22.291150+00:00", "trade", 9.635, 1.0]
["2026-09-25T17:59:23.201724+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:23.689167+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:23.697731+00:00", "trade", 9.64, 1.0]
["2026-09-25T17:59:23.697731+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:30.051144+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:30.536327+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:30.540228+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:30.861520+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:30.861572+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:30.863970+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:32.664943+00:00", "trade", 9.6399, 400.0]
["2026-09-25T17:59:36.880819+00:00", "trade", 9.635, 100.0]
["2026-09-25T17:59:36.881581+00:00", "trade", 9.635, 8.0]
["2026-09-25T17:59:38.043635+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:38.044198+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:38.044560+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:38.044834+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:38.044848+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:38.045450+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:38.046030+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:38.167106+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:43.195262+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:43.989953+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:59:43.989955+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:43.990388+00:00", "trade", 9.635, 5.0]
["2026-09-25T17:59:43.990435+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:44.091344+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:44.770093+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:44.770100+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:44.770311+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:44.772570+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:45.390239+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:45.390412+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:45.392696+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:45.827226+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:46.247218+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:46.521635+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:46.521863+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:46.675460+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:46.675476+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:46.677942+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:48.749458+00:00", "trade", 9.635, 3.0]
["2026-09-25T17:59:51.319500+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:51.320060+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:54.470538+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:55.049814+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:59:55.050080+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:55.050243+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:55.050281+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:55.050335+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:55.051784+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:55.058261+00:00", "trade", 9.6399, 27.0]
["2026-09-25T17:59:55.113131+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:56.169224+00:00", "trade", 9.635, 50.0]
["2026-09-25T17:59:56.169914+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:56.479473+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:56.482009+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:57.020071+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:57.062470+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:57.744346+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:58.491648+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:59.035857+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:59:59.036026+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:00:00.117832+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:00:00.122204+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:00:00.604912+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:00:00.605728+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:00:00.605864+00:00", "trade", 9.64, 75.0]
["2026-09-25T18:00:00.605865+00:00", "trade", 9.64, 18.0]
["2026-09-25T18:00:00.605866+00:00", "trade", 9.64, 13.0]
["2026-09-25T18:00:00.605868+00:00", "trade", 9.64, 10.0]
["2026-09-25T18:00:00.605871+00:00", "trade", 9.64, 86.0]
["2026-09-25T18:00:00.605903+00:00", "trade", 9.64, 200.0]
["2026-09-25T18:00:00.605963+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:00:00.605970+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:00:00.606135+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:00:00.606142+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:00:00.606263+00:00", "trade", 9.64, 180.0]
["2026-09-25T18:00:00.606291+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:00:00.606325+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:00:00.606349+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:00:00.606356+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:00:00.606363+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:00:00.606369+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:00:00.606376+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:00:00.606383+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:00:00.606390+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:00:00.606398+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:00:00.606404+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:00:00.606410+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:00:00.606417+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:00:00.606423+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:00:00.606430+00:00", "trade", 9.64, 20.0]
["2026-09-25T18:00:00.606430+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:00:00.606431+00:00", "trade", 9.64, 25.0]
["2026-09-25T18:00:00.606436+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:00:00.606443+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:00:00.606449+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:00:00.606451+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:00:00.606454+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:00:00.606454+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:00:00.606454+00:00", "trade", 9.64, 21.0]
["2026-09-25T18:00:00.606456+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:00.606458+00:00", "trade", 9.64, 700.0]
["2026-09-25T18:00:00.606471+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:00.606478+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:00.606485+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:00.606493+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:00.606500+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:00.606596+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:00.606652+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:00.606681+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:00.606733+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:00.606865+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:00.606891+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:00.606913+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:00.606950+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:00.606957+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:00.606968+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:00.607112+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:00.607309+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:00.607390+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:00.607406+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:00.607419+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:00.607493+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:00:00.607540+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:00.607840+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:00.607910+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:00.607969+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:00.608352+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:00.608390+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:00.610114+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:00.612084+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:00.627154+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:00.628903+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:00.757789+00:00", "trade", 9.645, 9.0]
["2026-09-25T18:00:01.069540+00:00", "trade", 9.65, 50.0]
["2026-09-25T18:00:02.049009+00:00", "trade", 9.6438, 500.0]
["2026-09-25T18:00:02.615706+00:00", "trade", 9.645, 500.0]
["2026-09-25T18:00:03.094661+00:00", "trade", 9.6411, 15.0]
["2026-09-25T18:00:03.517281+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:00:03.931633+00:00", "trade", 9.6373, 21.0]
["2026-09-25T18:00:04.447224+00:00", "trade", 9.6447, 500.0]
["2026-09-25T18:00:05.471580+00:00", "trade", 9.645, 500.0]
["2026-09-25T18:00:05.795223+00:00", "trade", 9.6434, 100.0]
["2026-09-25T18:00:10.335636+00:00", "trade", 9.6378, 34.0]
["2026-09-25T18:00:10.339417+00:00", "trade", 9.6378, 11.0]
["2026-09-25T18:00:11.309243+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:15.187260+00:00", "trade", 9.645, 2.0]
["2026-09-25T18:00:15.274975+00:00", "trade", 9.645, 25.0]
["2026-09-25T18:00:15.570319+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:15.570770+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:16.577203+00:00", "trade", 9.6433, 100.0]
["2026-09-25T18:00:17.035997+00:00", "trade", 9.645, 1.0]
["2026-09-25T18:00:17.513064+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:17.513535+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:19.282811+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:19.283345+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:19.528459+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:19.528925+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:22.235630+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:22.236077+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:23.156192+00:00", "trade", 9.6485, 1.0]
["2026-09-25T18:00:23.156567+00:00", "trade", 9.6485, 1.0]
["2026-09-25T18:00:23.156998+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:00:27.635560+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:27.740006+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:27.740471+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:30.823752+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:30.823777+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:30.823903+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:30.824357+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:30.824491+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:30.927670+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:34.339059+00:00", "trade", 9.645, 400.0]
["2026-09-25T18:00:34.880230+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:34.880676+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:34.981920+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:34.982397+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:35.010323+00:00", "trade", 9.645, 1.0]
["2026-09-25T18:00:35.063278+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:35.338482+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:35.680603+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:35.681309+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:35.686809+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:36.092873+00:00", "trade", 9.65, 44.0]
["2026-09-25T18:00:36.092873+00:00", "trade", 9.65, 236.0]
["2026-09-25T18:00:36.093844+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:38.023971+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:38.023983+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:38.024147+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:38.078609+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:38.079595+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:38.080053+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:38.080308+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:38.183814+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:42.036875+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:42.036896+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:42.111792+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:42.456803+00:00", "trade", 9.6387, 28.0]
["2026-09-25T18:00:43.225509+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:43.225516+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:43.231977+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:44.145857+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:44.146314+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:44.550979+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:44.551448+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:46.277477+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:46.277485+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:46.279149+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:46.394386+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:47.293890+00:00", "trade", 9.6421, 1.0]
["2026-09-25T18:00:47.294702+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:47.295161+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:47.956944+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:47.957783+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:47.963272+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:48.336112+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:48.336577+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:49.373924+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:49.374755+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:49.448599+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:51.932203+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:51.933500+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:53.618116+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:53.618599+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:54.835516+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:54.835975+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:54.836656+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:54.940190+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:54.940653+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:54.989996+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:55.005995+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:55.007521+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:56.996043+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:56.996068+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:56.996081+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:56.996101+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:56.997687+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:57.896905+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:00:58.080713+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:00.207499+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:00.207952+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:00.434562+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:00.435027+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:03.546639+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:03.547089+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:03.759789+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:03.913155+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:04.966301+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:04.966756+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:04.966779+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:05.161999+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:05.172652+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:06.274329+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:09.126794+00:00", "trade", 9.645, 15.0]
["2026-09-25T18:01:11.299720+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:11.302264+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:11.408712+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:12.093693+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:13.339258+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:13.587026+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:13.587481+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:13.587944+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:15.034569+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:15.984805+00:00", "trade", 9.6421, 43.0]
["2026-09-25T18:01:15.985610+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:15.986116+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:15.986598+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:15.987046+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:16.121295+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:17.237719+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:19.486274+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:19.486423+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:19.486492+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:19.527950+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:20.215733+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:20.215877+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:20.215889+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:20.217114+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:20.222732+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:20.269791+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:20.332785+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:22.137467+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:22.162061+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:22.354853+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:22.982713+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:01:22.983894+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:22.994358+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:24.725386+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:24.725408+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:24.725653+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:24.725712+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:24.725805+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:24.726607+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:24.730595+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:24.731831+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:26.498701+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:26.500104+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:26.500231+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:26.501078+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:26.501788+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:26.604196+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:26.604551+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:26.604899+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:26.605240+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:26.606317+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:26.606686+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:29.410070+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:29.410527+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:29.940704+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:29.942175+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:29.943491+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:30.092765+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:30.409958+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:30.410327+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:01:30.410329+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:30.410692+00:00", "trade", 9.645, 6.0]
["2026-09-25T18:01:30.410786+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:30.410815+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:30.410830+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:30.411298+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:30.411477+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:30.411782+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:30.412229+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:31.684372+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:31.684851+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:31.685310+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:31.784813+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:31.785388+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:31.785839+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:32.907487+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:32.907984+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:32.915361+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:32.981068+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:32.985453+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:34.017431+00:00", "trade", 9.645, 50.0]
["2026-09-25T18:01:34.021302+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:34.021767+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:34.916162+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:34.917633+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:34.917657+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:34.918805+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:35.009850+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:36.016409+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:36.021893+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:36.022352+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:36.573128+00:00", "trade", 9.645, 108.0]
["2026-09-25T18:01:36.629035+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:36.629210+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:36.629499+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:36.631047+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:37.207199+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:37.407968+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:37.409005+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:37.409394+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:37.520453+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:38.422573+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:38.526680+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:38.879660+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:40.440930+00:00", "trade", 9.645, 100.0]
["2026-09-25T18:01:43.043321+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:43.114477+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:43.413870+00:00", "trade", 9.6487, 1.0]
["2026-09-25T18:01:43.414230+00:00", "trade", 9.6487, 1.0]
["2026-09-25T18:01:44.216481+00:00", "trade", 9.645, 328.0]
["2026-09-25T18:01:44.776862+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:44.777314+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:44.777322+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:44.777343+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:44.777904+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:44.780247+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:44.781027+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:45.238349+00:00", "trade", 9.645, 3936.0]
["2026-09-25T18:01:45.245006+00:00", "trade", 9.645, 100.0]
["2026-09-25T18:01:45.246167+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:45.249002+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:45.251695+00:00", "trade", 9.64, 200.0]
["2026-09-25T18:01:45.252333+00:00", "trade", 9.64, 400.0]
["2026-09-25T18:01:45.252372+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:45.252393+00:00", "trade", 9.64, 2.0]
["2026-09-25T18:01:45.252456+00:00", "trade", 9.64, 77.0]
["2026-09-25T18:01:45.252537+00:00", "trade", 9.64, 21.0]
["2026-09-25T18:01:45.252661+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:45.253016+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:45.253054+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:45.253103+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:45.253287+00:00", "trade", 9.64, 104.0]
["2026-09-25T18:01:45.253347+00:00", "trade", 9.64, 32.0]
["2026-09-25T18:01:45.253725+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:01:45.326884+00:00", "trade", 9.64, 75.0]
["2026-09-25T18:01:45.326884+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:45.326887+00:00", "trade", 9.64, 38.0]
["2026-09-25T18:01:45.326887+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:01:45.326888+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:01:45.326891+00:00", "trade", 9.64, 10.0]
["2026-09-25T18:01:45.326894+00:00", "trade", 9.64, 2707.0]
["2026-09-25T18:01:45.326895+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:01:45.326898+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:45.326904+00:00", "trade", 9.64, 1000.0]
["2026-09-25T18:01:45.326904+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:45.326918+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:01:45.327012+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:01:45.327019+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:01:45.327026+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:01:45.327032+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:01:45.327039+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:01:45.327045+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:01:45.327058+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:01:45.327071+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:01:45.327077+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:01:45.327084+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:01:45.327098+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:01:45.327151+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:01:45.327172+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:01:45.327172+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:01:45.327176+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:01:45.327181+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:01:45.327183+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:01:45.327191+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:01:45.327191+00:00", "trade", 9.64, 120.0]
["2026-09-25T18:01:45.327253+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:01:45.327281+00:00", "trade", 9.64, 200.0]
["2026-09-25T18:01:45.327289+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:01:45.327389+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:01:45.327396+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:01:45.327452+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:01:45.327485+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:01:45.327487+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:01:45.327487+00:00", "trade", 9.64, 200.0]
["2026-09-25T18:01:45.327488+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:01:45.327488+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:45.327492+00:00", "trade", 9.64, 280.0]
["2026-09-25T18:01:45.327549+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:45.327552+00:00", "trade", 9.64, 20.0]
["2026-09-25T18:01:45.327665+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:45.327673+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:45.327680+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:45.327687+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:45.327694+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:45.327700+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:45.327714+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:45.327722+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:45.327744+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:45.327828+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:45.327872+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:45.327888+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:45.327909+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:45.327948+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:45.328035+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:45.328037+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:45.328070+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:45.328200+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:45.332138+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:45.358850+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:46.021964+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:46.022064+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:46.027219+00:00", "trade", 9.635, 113.0]
["2026-09-25T18:01:46.184189+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:46.184226+00:00", "trade", 9.635, 3.0]
["2026-09-25T18:01:46.426692+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:46.426704+00:00", "trade", 9.63, 5.0]
["2026-09-25T18:01:46.426706+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:46.426996+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:46.427137+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:46.427594+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:47.428074+00:00", "trade", 9.63, 5.0]
["2026-09-25T18:01:47.974068+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:52.644750+00:00", "trade", 9.63, 75.0]
["2026-09-25T18:01:52.644751+00:00", "trade", 9.63, 40.0]
["2026-09-25T18:01:52.644753+00:00", "trade", 9.63, 300.0]
["2026-09-25T18:01:52.644754+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:01:52.644758+00:00", "trade", 9.63, 13.0]
["2026-09-25T18:01:52.644761+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:01:52.644761+00:00", "trade", 9.63, 1.0]
["2026-09-25T18:01:52.645035+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:01:52.645069+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:01:52.645141+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:01:52.645179+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:52.645311+00:00", "trade", 9.63, 6.0]
["2026-09-25T18:01:52.645312+00:00", "trade", 9.63, 18.0]
["2026-09-25T18:01:52.645371+00:00", "trade", 9.63, 200.0]
["2026-09-25T18:01:52.645373+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:01:52.645375+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:01:52.645375+00:00", "trade", 9.63, 9.0]
["2026-09-25T18:01:52.645389+00:00", "trade", 9.63, 50.0]
["2026-09-25T18:01:52.645391+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:01:52.645391+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:01:52.645394+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:01:52.645396+00:00", "trade", 9.63, 10.0]
["2026-09-25T18:01:52.645396+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:52.645399+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:01:52.645399+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:01:52.645401+00:00", "trade", 9.63, 50.0]
["2026-09-25T18:01:52.645403+00:00", "trade", 9.63, 280.0]
["2026-09-25T18:01:52.645415+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:52.645463+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:52.645568+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:52.645574+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:52.645590+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:52.645645+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:52.645708+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:52.645758+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:52.645769+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:52.645781+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:52.645798+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:52.645984+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:01:52.645986+00:00", "trade", 9.63, 300.0]
["2026-09-25T18:01:52.645987+00:00", "trade", 9.63, 20.0]
["2026-09-25T18:01:52.645995+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:01:52.646002+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:52.646008+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:01:52.646010+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:52.646013+00:00", "trade", 9.63, 32.0]
["2026-09-25T18:01:52.646090+00:00", "trade", 9.63, 7.0]
["2026-09-25T18:01:52.646095+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:52.646242+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:52.646380+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:52.646429+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:52.646448+00:00", "trade", 9.63, 75.0]
["2026-09-25T18:01:52.646681+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:52.646800+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:52.646863+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:52.646947+00:00", "trade", 9.63, 55.0]
["2026-09-25T18:01:52.647004+00:00", "trade", 9.63, 45.0]
["2026-09-25T18:01:52.647005+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:52.647062+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:52.647098+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:01:52.647555+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:01:52.647558+00:00", "trade", 9.63, 43.0]
["2026-09-25T18:01:52.647570+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:01:52.647577+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:01:52.647583+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:01:52.647589+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:01:52.647595+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:01:52.647609+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:01:52.647615+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:01:52.647622+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:01:52.647627+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:01:52.647684+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:01:52.647798+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:01:52.647924+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:01:52.647941+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:01:52.647942+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:01:52.647967+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:01:52.648086+00:00", "trade", 9.63, 57.0]
["2026-09-25T18:01:52.648300+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:01:52.648378+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:01:52.648385+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:01:52.648395+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:01:52.648476+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:01:52.648553+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:01:52.648628+00:00", "trade", 9.625, 27.0]
["2026-09-25T18:01:52.649280+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:01:52.649730+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:01:52.650794+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:01:52.651243+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:01:52.653522+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:01:52.653963+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:01:52.653970+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:01:52.654899+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:01:52.654988+00:00", "trade", 9.625, 5.0]
["2026-09-25T18:01:52.659207+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:01:52.710561+00:00", "trade", 9.625, 487.0]
["2026-09-25T18:01:52.710564+00:00", "trade", 9.625, 100.0]
["2026-09-25T18:01:52.710564+00:00", "trade", 9.625, 413.0]
["2026-09-25T18:01:52.710605+00:00", "trade", 9.625, 487.0]
["2026-09-25T18:01:52.710606+00:00", "trade", 9.625, 400.0]
["2026-09-25T18:01:52.710606+00:00", "trade", 9.625, 100.0]
["2026-09-25T18:01:52.710668+00:00", "trade", 9.625, 13.0]
["2026-09-25T18:01:52.711794+00:00", "trade", 9.625, 100.0]
["2026-09-25T18:01:52.711872+00:00", "trade", 9.625, 100.0]
["2026-09-25T18:01:52.712799+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:01:52.715563+00:00", "trade", 9.62, 75.0]
["2026-09-25T18:01:52.715564+00:00", "trade", 9.62, 244.0]
["2026-09-25T18:01:52.715566+00:00", "trade", 9.62, 300.0]
["2026-09-25T18:01:52.715567+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:01:52.715655+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:01:52.715662+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:01:52.715669+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:01:52.715675+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:01:52.715682+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:01:52.715688+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:01:52.715709+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:01:52.715715+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:01:52.715816+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:01:52.715823+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:01:52.715842+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:01:52.715846+00:00", "trade", 9.62, 5.0]
["2026-09-25T18:01:52.715847+00:00", "trade", 9.62, 38.0]
["2026-09-25T18:01:52.715849+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:01:52.715850+00:00", "trade", 9.62, 400.0]
["2026-09-25T18:01:52.715856+00:00", "trade", 9.62, 300.0]
["2026-09-25T18:01:52.715856+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:01:52.715857+00:00", "trade", 9.62, 8.0]
["2026-09-25T18:01:52.715859+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:01:52.715863+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:01:52.715964+00:00", "trade", 9.62, 500.0]
["2026-09-25T18:01:52.715971+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:01:52.715985+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:01:52.716057+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:01:52.716065+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:01:52.716080+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:01:52.716108+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:01:52.716109+00:00", "trade", 9.62, 1.0]
["2026-09-25T18:01:52.716127+00:00", "trade", 9.62, 11.0]
["2026-09-25T18:01:52.716146+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:01:52.716146+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:01:52.716146+00:00", "trade", 9.62, 15.0]
["2026-09-25T18:01:52.716146+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:01:52.716152+00:00", "trade", 9.62, 200.0]
["2026-09-25T18:01:52.716152+00:00", "trade", 9.62, 400.0]
["2026-09-25T18:01:52.716152+00:00", "trade", 9.62, 1.0]
["2026-09-25T18:01:52.716154+00:00", "trade", 9.62, 200.0]
["2026-09-25T18:01:52.716155+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:01:52.716161+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:01:52.716161+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:01:52.716161+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:01:52.716161+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:01:52.716215+00:00", "trade", 9.62, 9.0]
["2026-09-25T18:01:52.716377+00:00", "trade", 9.62, 20.0]
["2026-09-25T18:01:52.716549+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:01:52.716682+00:00", "trade", 9.62, 5.0]
["2026-09-25T18:01:52.716720+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:01:52.717057+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:01:52.717075+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:01:52.717094+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:01:52.717095+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:01:52.717095+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:01:52.717111+00:00", "trade", 9.62, 60.0]
["2026-09-25T18:01:52.717182+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:01:52.717429+00:00", "trade", 9.62, 95.0]
["2026-09-25T18:01:52.717523+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:01:52.717568+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:01:52.717583+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:01:52.717596+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:01:52.717815+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:01:52.717845+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:01:52.718021+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:01:52.718118+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:01:52.718293+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:01:52.718562+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:01:52.727389+00:00", "trade", 9.62, 11.0]
["2026-09-25T18:01:52.728064+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:01:52.728076+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:01:52.728511+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:01:52.728529+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:01:52.728996+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:01:52.737727+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:01:52.745094+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:01:52.769569+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:01:52.771711+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:01:52.779898+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:01:52.822463+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:01:52.822894+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:01:52.823168+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:01:52.895721+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:01:53.382043+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:01:53.382501+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:01:53.389022+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:01:54.040867+00:00", "trade", 9.615, 8.0]
["2026-09-25T18:01:58.043793+00:00", "trade", 9.615, 400.0]
["2026-09-25T18:01:58.044483+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:01:58.044602+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:01:58.427743+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:01:58.573731+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:01:58.686325+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:00.462066+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:00.462079+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:00.536576+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:00.631886+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:01.003568+00:00", "trade", 9.62, 75.0]
["2026-09-25T18:02:01.003569+00:00", "trade", 9.62, 16.0]
["2026-09-25T18:02:01.003570+00:00", "trade", 9.62, 11.0]
["2026-09-25T18:02:01.003936+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:02:01.003947+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:02:01.003953+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:02:01.003959+00:00", "trade", 9.62, 188.0]
["2026-09-25T18:02:01.003960+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:02:01.003961+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:02:01.003967+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:02:01.003973+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:02:01.003974+00:00", "trade", 9.62, 50.0]
["2026-09-25T18:02:01.003976+00:00", "trade", 9.62, 50.0]
["2026-09-25T18:02:01.003976+00:00", "trade", 9.62, 31.0]
["2026-09-25T18:02:01.003981+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:02:01.003988+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:02:01.003994+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:02:01.004001+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:02:01.004067+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:02:01.004305+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:02:01.004345+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:02:01.004353+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:02:01.004363+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:02:01.004381+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:02:01.004413+00:00", "trade", 9.63, 387.0]
["2026-09-25T18:02:01.004424+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:02:01.004537+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:02:01.004589+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:02:01.004638+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:02:01.004651+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:02:01.004896+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:02:01.005586+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:02:01.006031+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:02:01.006361+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:02:01.006381+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:02:01.006813+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:02:01.030167+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:02:01.030643+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:02:01.031105+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:02:01.538273+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:02:03.281343+00:00", "trade", 9.625, 400.0]
["2026-09-25T18:02:03.282738+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:02:04.453854+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:02:08.658492+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:02:10.884397+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:02:11.611494+00:00", "trade", 9.6335, 145.0]
["2026-09-25T18:02:12.273606+00:00", "trade", 9.6389, 100.0]
["2026-09-25T18:02:12.279810+00:00", "trade", 9.6389, 1.0]
["2026-09-25T18:02:13.282192+00:00", "trade", 9.625, 231.0]
["2026-09-25T18:02:13.973346+00:00", "trade", 9.625, 75.0]
["2026-09-25T18:02:13.973886+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:02:13.974339+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:02:14.719615+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:02:16.249207+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:02:16.250121+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:02:16.985139+00:00", "trade", 9.625, 500.0]
["2026-09-25T18:02:17.219110+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:02:18.149049+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:02:18.149514+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:02:18.202690+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:02:21.664762+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:02:21.968020+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:02:21.968138+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:02:23.928884+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:02:23.929455+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:02:23.929937+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:02:23.930402+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:02:23.944071+00:00", "trade", 9.62, 75.0]
["2026-09-25T18:02:23.944072+00:00", "trade", 9.62, 117.0]
["2026-09-25T18:02:23.944073+00:00", "trade", 9.62, 1.0]
["2026-09-25T18:02:23.944181+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:02:23.944188+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:02:23.944196+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:02:23.944202+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:02:23.944210+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:02:23.944216+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:02:23.944223+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:02:23.944230+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:02:23.944236+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:02:23.944243+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:02:23.944250+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:02:23.944256+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:02:23.944262+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:02:23.944392+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:02:23.944394+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:02:23.944399+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:02:23.944420+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:02:23.944429+00:00", "trade", 9.62, 500.0]
["2026-09-25T18:02:23.944497+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:02:23.944619+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:02:23.944626+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:02:23.944681+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:02:23.944705+00:00", "trade", 9.62, 93.0]
["2026-09-25T18:02:23.944718+00:00", "trade", 9.62, 50.0]
["2026-09-25T18:02:23.944720+00:00", "trade", 9.62, 50.0]
["2026-09-25T18:02:23.944720+00:00", "trade", 9.62, 500.0]
["2026-09-25T18:02:23.944721+00:00", "trade", 9.62, 5.0]
["2026-09-25T18:02:23.944721+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:23.944774+00:00", "trade", 9.62, 7.0]
["2026-09-25T18:02:23.944805+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:02:23.944814+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:23.944821+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:23.944828+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:02:23.944831+00:00", "trade", 9.62, 250.0]
["2026-09-25T18:02:23.944896+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:23.944920+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:23.944965+00:00", "trade", 9.62, 300.0]
["2026-09-25T18:02:23.945002+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:23.945025+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:23.945039+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:23.945046+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:23.945123+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:23.945149+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:23.945161+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:23.945177+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:23.945241+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:23.945364+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:23.946306+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:23.946333+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:23.948746+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:23.972968+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:24.014280+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:24.530337+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:24.855015+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:26.577097+00:00", "trade", 9.615, 500.0]
["2026-09-25T18:02:28.371068+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:28.405608+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:29.311906+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:29.313516+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:29.376722+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:29.537749+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:29.749089+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:30.037646+00:00", "trade", 9.615, 1.0]
["2026-09-25T18:02:30.037666+00:00", "trade", 9.615, 1.0]
["2026-09-25T18:02:31.570698+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:31.570704+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:31.570875+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:31.571450+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:31.571583+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:31.572150+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:31.572439+00:00", "trade", 9.62, 8.0]
["2026-09-25T18:02:31.572449+00:00", "trade", 9.62, 1.0]
["2026-09-25T18:02:31.572845+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:31.572886+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:31.573337+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:31.574718+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:31.644359+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:31.960724+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:32.959995+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:33.061199+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:34.457554+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:34.519972+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:34.595718+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:02:34.596090+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:02:34.596124+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:02:34.596459+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:02:34.596820+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:02:34.598105+00:00", "trade", 9.6161, 100.0]
["2026-09-25T18:02:34.598279+00:00", "trade", 9.6161, 100.0]
["2026-09-25T18:02:34.598489+00:00", "trade", 9.6161, 100.0]
["2026-09-25T18:02:34.598574+00:00", "trade", 9.6161, 100.0]
["2026-09-25T18:02:34.598811+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:34.598883+00:00", "trade", 9.6161, 100.0]
["2026-09-25T18:02:34.598921+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:34.599349+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:34.599378+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:34.916151+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:34.916242+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:34.926087+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:35.677124+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:35.677248+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:35.904824+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:35.905598+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:35.906906+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:35.907372+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:37.409037+00:00", "trade", 9.6199, 25.0]
["2026-09-25T18:02:37.427797+00:00", "trade", 9.615, 1.0]
["2026-09-25T18:02:37.490978+00:00", "trade", 9.62, 7.0]
["2026-09-25T18:02:37.491359+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:37.491399+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:37.491447+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:37.632694+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:37.732264+00:00", "trade", 9.6186, 1.0]
["2026-09-25T18:02:38.065701+00:00", "trade", 9.6186, 1.0]
["2026-09-25T18:02:39.155779+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:39.155937+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:39.416411+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:39.416875+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:41.466494+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:41.466949+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:41.823340+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:41.823818+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:41.907392+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:42.024992+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:42.028972+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:42.063558+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:02:43.237466+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:43.273097+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:43.537307+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:44.000860+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:46.181483+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:46.183399+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:46.298311+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:46.372999+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:46.473076+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:48.007296+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:48.007745+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:49.119015+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:50.822823+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:50.912986+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:52.111410+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:52.212813+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:52.276496+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:53.081858+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:53.195006+00:00", "trade", 9.615, 100.0]
["2026-09-25T18:02:53.199916+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:56.323470+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:57.383567+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:57.383577+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:57.383620+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:02:57.386125+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:01.174736+00:00", "trade", 9.6199, 500.0]
["2026-09-25T18:03:03.183796+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:03.184564+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:03.184574+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:03.185024+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:03.187752+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:03.651606+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:04.494422+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:04.494891+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:07.423835+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:07.426717+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:07.434358+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:07.797845+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:08.149776+00:00", "trade", 9.6307, 40.0]
["2026-09-25T18:03:08.150591+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:08.151055+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:08.222073+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:08.753702+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:08.754159+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:09.002780+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:09.003264+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:09.015560+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:09.058982+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:10.026625+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:11.018006+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:11.018477+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:12.101841+00:00", "trade", 9.62, 20.0]
["2026-09-25T18:03:12.102532+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:15.526961+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:15.527466+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:15.636451+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:17.842288+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:18.045932+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:20.025980+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:20.025988+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:20.056790+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:20.123544+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:20.124393+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:20.615927+00:00", "trade", 9.6307, 13.0]
["2026-09-25T18:03:23.495808+00:00", "trade", 9.619, 12.0]
["2026-09-25T18:03:23.690822+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:23.691009+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:23.707453+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:23.707936+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:23.757058+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:24.322866+00:00", "trade", 9.615, 37.0]
["2026-09-25T18:03:25.758261+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:25.758726+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:25.759762+00:00", "trade", 9.615, 300.0]
["2026-09-25T18:03:26.035014+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:26.759964+00:00", "trade", 9.615, 50.0]
["2026-09-25T18:03:27.804051+00:00", "trade", 9.6104, 500.0]
["2026-09-25T18:03:29.398425+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:29.935637+00:00", "trade", 9.6357, 100.0]
["2026-09-25T18:03:30.428237+00:00", "trade", 9.615, 500.0]
["2026-09-25T18:03:32.356544+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:32.357154+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:32.450935+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:32.474330+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:32.825151+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:32.828684+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:34.947271+00:00", "trade", 9.615, 4.0]
["2026-09-25T18:03:34.947788+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:34.948252+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:34.948265+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:35.468185+00:00", "trade", 9.6199, 500.0]
["2026-09-25T18:03:38.627915+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:38.628831+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:41.621013+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:41.630495+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:41.630935+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:41.784150+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:41.784586+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:41.915325+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:41.915765+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:42.307070+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:42.530845+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:43.771475+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:45.442003+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:45.625077+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:45.625093+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:45.625102+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:45.625111+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:45.744788+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:45.745712+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:45.790092+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:45.801483+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:45.871335+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:46.244177+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:46.253188+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:46.261246+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:46.261745+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:46.811873+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:47.303487+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:47.304036+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:47.304082+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:47.304096+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:47.304116+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:47.304162+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:47.304544+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:47.304566+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:47.304577+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:47.304590+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:47.305020+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:47.306589+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:47.451005+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:47.451020+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:47.464203+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:48.550841+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:49.209434+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:49.209686+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:50.427368+00:00", "trade", 9.6221, 74.0]
["2026-09-25T18:03:50.979195+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:50.992396+00:00", "trade", 9.6199, 500.0]
["2026-09-25T18:03:50.993188+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:50.993427+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:50.993661+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:50.993693+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:50.994159+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:50.995958+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:51.096636+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:52.436856+00:00", "trade", 9.635, 100.0]
["2026-09-25T18:03:53.705764+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:53.705877+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:53.708326+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:53.708786+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:53.709225+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:53.725799+00:00", "trade", 9.615, 492.0]
["2026-09-25T18:03:53.726521+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:53.726716+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:54.884546+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:56.869011+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:56.869534+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:56.872946+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:56.873400+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:56.876868+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:56.961491+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:57.648959+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:57.648969+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:57.649293+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:57.649440+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:59.057536+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:59.216075+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:59.229648+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:59.671623+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:59.943677+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:03:59.944134+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:00.044366+00:00", "trade", 9.6193, 1.0]
["2026-09-25T18:04:00.553919+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:00.625685+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:00.638981+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:02.814290+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:03.784246+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:03.784709+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:03.785167+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:04.478215+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:06.130516+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:07.132756+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:07.133213+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:07.893302+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:08.996676+00:00", "trade", 9.615, 275.0]
["2026-09-25T18:04:09.378689+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:09.756076+00:00", "trade", 9.6296, 23.0]
["2026-09-25T18:04:09.886534+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:09.888763+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:09.889422+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:09.889563+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:10.765372+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:12.174008+00:00", "trade", 9.615, 51.0]
["2026-09-25T18:04:13.509867+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:13.510065+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:13.831868+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:14.009416+00:00", "trade", 9.615, 500.0]
["2026-09-25T18:04:14.009476+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:17.143584+00:00", "trade", 9.6299, 100.0]
["2026-09-25T18:04:19.828888+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:19.830293+00:00", "trade", 9.615, 250.0]
["2026-09-25T18:04:19.831600+00:00", "trade", 9.615, 150.0]
["2026-09-25T18:04:22.495159+00:00", "trade", 9.6157, 18.0]
["2026-09-25T18:04:22.498503+00:00", "trade", 9.6157, 7.0]
["2026-09-25T18:04:22.931795+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:22.932571+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:22.933069+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:24.536632+00:00", "trade", 9.6143, 500.0]
["2026-09-25T18:04:24.926435+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:24.926889+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:25.100357+00:00", "trade", 9.6156, 9.0]
["2026-09-25T18:04:25.104115+00:00", "trade", 9.6156, 3.0]
["2026-09-25T18:04:26.194509+00:00", "trade", 9.6156, 1.0]
["2026-09-25T18:04:26.333034+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:28.734992+00:00", "trade", 9.6334, 100.0]
["2026-09-25T18:04:29.396557+00:00", "trade", 9.6334, 100.0]
["2026-09-25T18:04:30.026766+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:31.024094+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:32.810588+00:00", "trade", 9.615, 50.0]
["2026-09-25T18:04:32.956745+00:00", "trade", 9.6165, 6.0]
["2026-09-25T18:04:35.706013+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:39.946625+00:00", "trade", 9.615, 500.0]
["2026-09-25T18:04:41.723482+00:00", "trade", 9.6283, 11.0]
["2026-09-25T18:04:43.150356+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:43.154532+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:43.154995+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:43.255440+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:43.357663+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:44.748420+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:44.748912+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:50.124472+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:50.125160+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:50.125454+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:50.237931+00:00", "trade", 9.62, 1.0]
["2026-09-25T18:04:52.103686+00:00", "trade", 9.6325, 14.0]
["2026-09-25T18:04:52.211967+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:52.664386+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:04:57.906742+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:01.206939+00:00", "trade", 9.615, 4.0]
["2026-09-25T18:05:03.048457+00:00", "trade", 9.6151, 36.0]
["2026-09-25T18:05:03.291753+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:03.292101+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:05.012920+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:05.013751+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:05.609794+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:06.945508+00:00", "trade", 9.615, 100.0]
["2026-09-25T18:05:08.392042+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:09.087793+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:09.706994+00:00", "trade", 9.615, 77.0]
["2026-09-25T18:05:09.707114+00:00", "trade", 9.615, 209.0]
["2026-09-25T18:05:09.708182+00:00", "trade", 9.615, 47.0]
["2026-09-25T18:05:09.879996+00:00", "trade", 9.615, 167.0]
["2026-09-25T18:05:09.880059+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:10.362338+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:10.898318+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:11.005187+00:00", "trade", 9.6284, 5.0]
["2026-09-25T18:05:12.028378+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:12.578007+00:00", "trade", 9.615, 500.0]
["2026-09-25T18:05:14.374471+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:19.854016+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:29.918770+00:00", "trade", 9.615, 31.0]
["2026-09-25T18:05:29.940972+00:00", "trade", 9.615, 1.0]
["2026-09-25T18:05:30.956163+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:30.956654+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:31.061394+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:31.123030+00:00", "trade", 9.615, 5.0]
["2026-09-25T18:05:32.336221+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:32.342892+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:33.115442+00:00", "trade", 9.6152, 11.0]
["2026-09-25T18:05:33.118629+00:00", "trade", 9.6152, 7.0]
["2026-09-25T18:05:33.120803+00:00", "trade", 9.6152, 6.0]
["2026-09-25T18:05:34.715483+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:36.205900+00:00", "trade", 9.615, 96.0]
["2026-09-25T18:05:37.177605+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:37.720024+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:37.720477+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:38.625136+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:38.726686+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:39.155156+00:00", "trade", 9.6313, 100.0]
["2026-09-25T18:05:39.158852+00:00", "trade", 9.6313, 5.0]
["2026-09-25T18:05:41.857049+00:00", "trade", 9.6154, 6.0]
["2026-09-25T18:05:41.859850+00:00", "trade", 9.6154, 1.0]
["2026-09-25T18:05:42.375742+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:46.889739+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:46.892914+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:46.894195+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:46.904341+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:46.906747+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:46.928508+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:46.929573+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:46.999102+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:46.999120+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:47.035312+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:47.040525+00:00", "trade", 9.615, 81.0]
["2026-09-25T18:05:47.043183+00:00", "trade", 9.615, 32.0]
["2026-09-25T18:05:49.035315+00:00", "trade", 9.6152, 1.0]
["2026-09-25T18:05:49.344732+00:00", "trade", 9.61, 50.0]
["2026-09-25T18:05:49.385150+00:00", "trade", 9.615, 10.0]
["2026-09-25T18:05:49.727560+00:00", "trade", 9.6277, 100.0]
["2026-09-25T18:05:51.466024+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:52.316755+00:00", "trade", 9.6151, 1.0]
["2026-09-25T18:05:53.295066+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:53.331021+00:00", "trade", 9.61, 50.0]
["2026-09-25T18:05:53.504816+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:53.524761+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:53.524787+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:53.525522+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:53.644942+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:54.017545+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:54.210659+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:54.211221+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:56.091088+00:00", "trade", 9.6311, 20.0]
["2026-09-25T18:05:57.848650+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:57.849582+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:05:59.328179+00:00", "trade", 9.62, 25.0]
["2026-09-25T18:05:59.750114+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:01.090832+00:00", "trade", 9.62, 25.0]
["2026-09-25T18:06:02.176321+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:02.176893+00:00", "trade", 9.615, 90.0]
["2026-09-25T18:06:04.304961+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:04.305709+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:05.361008+00:00", "trade", 9.6118, 20.0]
["2026-09-25T18:06:05.361068+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:06.844840+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:06.845356+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:06.854271+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:09.481667+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:10.954177+00:00", "trade", 9.615, 25.0]
["2026-09-25T18:06:10.954221+00:00", "trade", 9.615, 1.0]
["2026-09-25T18:06:11.428395+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:11.438678+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:11.439135+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:11.523087+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:11.524608+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:11.524624+00:00", "trade", 9.62, 5.0]
["2026-09-25T18:06:11.525044+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:11.525098+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:11.525111+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:11.525961+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:11.532433+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:11.623678+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:11.634402+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:11.635620+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:11.733060+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:11.867266+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:11.867275+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:11.869435+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:11.947656+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:11.948405+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:14.015444+00:00", "trade", 9.6308, 100.0]
["2026-09-25T18:06:14.145218+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:14.529419+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:14.571288+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:14.571748+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:15.421060+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:15.421522+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:15.436854+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:15.436868+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:15.446103+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:17.836617+00:00", "trade", 9.615, 400.0]
["2026-09-25T18:06:17.936404+00:00", "trade", 9.6307, 50.0]
["2026-09-25T18:06:18.904304+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:19.252315+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:19.252325+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:19.252428+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:19.268958+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:19.347617+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:19.456015+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:19.857461+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:20.954432+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:20.955233+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:21.201708+00:00", "trade", 9.62, 75.0]
["2026-09-25T18:06:21.201711+00:00", "trade", 9.62, 9.0]
["2026-09-25T18:06:21.201711+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:06:21.201712+00:00", "trade", 9.62, 15.0]
["2026-09-25T18:06:21.201773+00:00", "trade", 9.62, 5.0]
["2026-09-25T18:06:21.201794+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:06:21.202018+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:21.202026+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:21.202032+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:21.202039+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:21.202045+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:21.202053+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:21.202074+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:21.202080+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:21.202087+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:21.202100+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:21.202108+00:00", "trade", 9.62, 24.0]
["2026-09-25T18:06:21.202110+00:00", "trade", 9.62, 50.0]
["2026-09-25T18:06:21.202110+00:00", "trade", 9.62, 62.0]
["2026-09-25T18:06:21.202110+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:06:21.202202+00:00", "trade", 9.62, 1000.0]
["2026-09-25T18:06:21.202217+00:00", "trade", 9.62, 244.0]
["2026-09-25T18:06:21.202226+00:00", "trade", 9.62, 118.0]
["2026-09-25T18:06:21.202244+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:06:21.202244+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:21.202244+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:21.202252+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:21.202355+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:21.202487+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:21.202525+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:21.202782+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:21.202832+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:21.202938+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:21.203011+00:00", "trade", 9.625, 5.0]
["2026-09-25T18:06:21.203748+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:21.204195+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:21.205054+00:00", "trade", 9.62, 60.0]
["2026-09-25T18:06:21.227821+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:21.228279+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:21.583375+00:00", "trade", 9.625, 400.0]
["2026-09-25T18:06:21.584763+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:22.911868+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:23.391440+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:30.374867+00:00", "trade", 9.625, 400.0]
["2026-09-25T18:06:30.559670+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:30.563434+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:32.129733+00:00", "trade", 9.6202, 400.0]
["2026-09-25T18:06:34.050321+00:00", "trade", 9.62, 1.0]
["2026-09-25T18:06:34.060360+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:34.130491+00:00", "trade", 9.625, 2.0]
["2026-09-25T18:06:34.547250+00:00", "trade", 9.62, 10.0]
["2026-09-25T18:06:34.547380+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:34.547606+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:34.548148+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:34.548160+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:34.548171+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:34.548238+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:34.548248+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:34.548453+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:34.549162+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:34.550300+00:00", "trade", 9.62, 65.0]
["2026-09-25T18:06:34.550301+00:00", "trade", 9.62, 35.0]
["2026-09-25T18:06:34.550702+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:06:34.550722+00:00", "trade", 9.62, 50.0]
["2026-09-25T18:06:34.550723+00:00", "trade", 9.62, 50.0]
["2026-09-25T18:06:34.550724+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:06:34.550786+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:06:34.550843+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:06:34.550879+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:34.551023+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:34.551096+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:34.551103+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:34.551221+00:00", "trade", 9.615, 328.0]
["2026-09-25T18:06:34.551301+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:34.551308+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:34.551379+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:34.551570+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:34.551666+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:34.551687+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:34.552415+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:34.552425+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:34.552559+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:34.552865+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:34.553911+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:34.554604+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:34.560093+00:00", "trade", 9.62, 4.0]
["2026-09-25T18:06:34.672716+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:34.688457+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:34.688470+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:34.688869+00:00", "trade", 9.62, 90.0]
["2026-09-25T18:06:34.688977+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:34.689075+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:06:34.689077+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:34.689084+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:34.689091+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:34.689149+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:34.689494+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:34.689519+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:34.689582+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:34.689606+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:34.689613+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:34.689739+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:34.691080+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:34.701212+00:00", "trade", 9.62, 11.0]
["2026-09-25T18:06:34.738561+00:00", "trade", 9.62, 300.0]
["2026-09-25T18:06:34.789388+00:00", "trade", 9.62, 395.0]
["2026-09-25T18:06:34.951797+00:00", "trade", 9.62, 37.0]
["2026-09-25T18:06:35.216661+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:35.216759+00:00", "trade", 9.62, 10.0]
["2026-09-25T18:06:35.242475+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:35.242559+00:00", "trade", 9.62, 200.0]
["2026-09-25T18:06:35.311518+00:00", "trade", 9.62, 287.0]
["2026-09-25T18:06:35.614777+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:35.614805+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:35.688454+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:35.688770+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:35.688836+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:35.688878+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:35.688941+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:35.689301+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:35.689868+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:35.690319+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:35.692170+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:35.898828+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:35.929210+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:06:35.929212+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:35.929220+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:35.929227+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:35.929238+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:35.929251+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:35.929340+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:35.929480+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:35.929809+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:35.929905+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:35.929969+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:35.955983+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:35.956022+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:35.956132+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:35.956453+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:35.956591+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:35.956905+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:35.956943+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:06:35.956957+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:35.956976+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:35.957032+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:35.957309+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:35.957336+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:35.957356+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:35.957704+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:35.959785+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:36.028868+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:36.028981+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:36.028986+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:36.029035+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:36.029316+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:36.029471+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:36.030109+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:36.030557+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:36.031001+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:36.085451+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:36.085452+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:36.085948+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:36.085959+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:36.086403+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:36.086415+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:36.104187+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:36.172619+00:00", "trade", 9.6233, 48.0]
["2026-09-25T18:06:36.236955+00:00", "trade", 9.625, 65.0]
["2026-09-25T18:06:36.772677+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:36.772998+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:36.773290+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:36.773345+00:00", "trade", 9.62, 11.0]
["2026-09-25T18:06:36.773790+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:36.773805+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:36.773811+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:36.774165+00:00", "trade", 9.62, 21.0]
["2026-09-25T18:06:36.774165+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:36.774244+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:36.774347+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:36.774548+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:36.774772+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:36.774840+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:36.775610+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:36.776687+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:36.788545+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:36.788654+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:36.788999+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:36.789149+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:36.789161+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:36.789584+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:36.791335+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:36.791547+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:36.791577+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:36.912720+00:00", "trade", 9.625, 400.0]
["2026-09-25T18:06:36.922392+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:38.044483+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:38.044489+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:38.044954+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:38.045006+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:38.045225+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:38.045455+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:38.104414+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:38.104863+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:38.104920+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:38.104930+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:38.104942+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:38.105379+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:38.219944+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:06:38.220163+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:38.220190+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:38.220261+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:38.220325+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:38.220396+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:38.220594+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:38.220729+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:38.332768+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:39.002583+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:39.002584+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:39.002916+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:39.002925+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.003053+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.003303+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.003379+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.003523+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.003535+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.005878+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.006016+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.016712+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:06:39.016981+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:06:39.016995+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.017024+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:39.017084+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:39.017216+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:39.017223+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:39.017414+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:39.017847+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:39.018963+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:39.093203+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:39.093775+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.093889+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.093892+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.094140+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.094348+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.094643+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.095072+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.095516+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.096486+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.096500+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.098870+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.168984+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.169380+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:39.169386+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:39.169411+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:39.169822+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:39.170322+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:39.170346+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:39.272902+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:39.272935+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:39.272995+00:00", "trade", 9.62, 1.0]
["2026-09-25T18:06:39.273042+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:39.273052+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.273160+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.273165+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.273409+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.273543+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.273551+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.273639+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.274010+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.274037+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.274047+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.274506+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.274574+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.275015+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.312634+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.312847+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:39.312894+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:39.313002+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:39.313046+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:39.313100+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:39.313163+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:39.313376+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:39.395104+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:39.395209+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.395310+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.395385+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.395663+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.395765+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.395791+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.396231+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.466433+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:06:39.466507+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.466922+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.466934+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.466999+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:39.467023+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:39.467025+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:39.467075+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:39.467153+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:39.469267+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:39.544452+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:39.544556+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.544617+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.544686+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.545040+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.545140+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.545383+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.545589+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.545617+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.546035+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.548260+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.618921+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.619367+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.688644+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:39.796769+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:06:39.796928+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:06:39.796932+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:39.796938+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:39.797092+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:39.797167+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:39.797696+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:39.846038+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:41.731377+00:00", "trade", 9.62, 400.0]
["2026-09-25T18:06:41.788906+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:06:41.789072+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:41.789224+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:41.789308+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:41.789447+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:41.789455+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:41.789697+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:41.790154+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:44.617138+00:00", "trade", 9.62, 38.0]
["2026-09-25T18:06:44.617169+00:00", "trade", 9.62, 15.0]
["2026-09-25T18:06:44.617204+00:00", "trade", 9.6203, 10.0]
["2026-09-25T18:06:44.693957+00:00", "trade", 9.625, 400.0]
["2026-09-25T18:06:46.041966+00:00", "trade", 9.62, 400.0]
["2026-09-25T18:06:46.096863+00:00", "trade", 9.6293, 100.0]
["2026-09-25T18:06:48.543700+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:48.544164+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:49.719235+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:49.719250+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:49.804911+00:00", "trade", 9.62, 39.0]
["2026-09-25T18:06:49.805377+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:49.805397+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:49.806720+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:49.812327+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:49.906149+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:53.536958+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:53.602343+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:53.602977+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:53.704473+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:56.790356+00:00", "trade", 9.625, 400.0]
["2026-09-25T18:06:57.821143+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:06:59.242703+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:06.027721+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:06.108724+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:07.220027+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:11.939091+00:00", "trade", 9.6209, 1.0]
["2026-09-25T18:07:11.939935+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:12.017133+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:12.049403+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:13.997447+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:13.997477+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:15.185032+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:15.185504+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:16.084407+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:16.207460+00:00", "trade", 9.625, 400.0]
["2026-09-25T18:07:18.990067+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:19.116241+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:20.593426+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:24.817584+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:24.817593+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:24.962163+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:26.633848+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:27.509889+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:36.194604+00:00", "trade", 9.6233, 1.0]
["2026-09-25T18:07:41.856588+00:00", "trade", 9.6288, 10.0]
["2026-09-25T18:07:43.128774+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:43.273217+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:44.646479+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:44.748728+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:45.045510+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:45.045521+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:45.047611+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:48.588955+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:48.589413+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:49.412982+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:50.572921+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:52.114982+00:00", "trade", 9.6287, 13.0]
["2026-09-25T18:07:52.563867+00:00", "trade", 9.62, 56.0]
["2026-09-25T18:07:52.563868+00:00", "trade", 9.62, 75.0]
["2026-09-25T18:07:52.563870+00:00", "trade", 9.62, 200.0]
["2026-09-25T18:07:52.563871+00:00", "trade", 9.62, 22.0]
["2026-09-25T18:07:52.563875+00:00", "trade", 9.62, 1.0]
["2026-09-25T18:07:52.563990+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:52.563997+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:07:52.564004+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:07:52.564010+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:07:52.564017+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:07:52.564024+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:07:52.564031+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:07:52.564045+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:07:52.564051+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:07:52.564058+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:07:52.564065+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:07:52.564072+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:07:52.564078+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:07:52.564085+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:07:52.564093+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:07:52.564099+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:07:52.564129+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:07:52.564148+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:07:52.564155+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:07:52.564166+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:07:52.564169+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:07:52.564279+00:00", "trade", 9.62, 1.0]
["2026-09-25T18:07:52.564299+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:07:52.564377+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:07:52.564392+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:07:52.564399+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:07:52.564474+00:00", "trade", 9.62, 50.0]
["2026-09-25T18:07:52.564477+00:00", "trade", 9.62, 50.0]
["2026-09-25T18:07:52.564477+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:07:52.564477+00:00", "trade", 9.62, 5.0]
["2026-09-25T18:07:52.564477+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:07:52.564626+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:07:52.564707+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:07:52.564823+00:00", "trade", 9.615, 8.0]
["2026-09-25T18:07:52.564936+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:07:52.564954+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:07:52.565063+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:07:52.565141+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:07:52.565319+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:07:52.566721+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:07:52.817528+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:07:52.818575+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:07:55.041529+00:00", "trade", 9.62, 49.0]
["2026-09-25T18:07:55.042058+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:07:55.188756+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:07:55.724680+00:00", "trade", 9.6199, 400.0]
["2026-09-25T18:07:56.284784+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:07:56.462452+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:07:56.462527+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:07:56.462582+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:07:56.462607+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:07:56.463097+00:00", "trade", 9.62, 4.0]
["2026-09-25T18:07:56.463559+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:07:56.463906+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:07:56.473383+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:07:56.479825+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:07:56.950673+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:07:56.986320+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:07:57.115121+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:07:57.115622+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:07:57.116188+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:07:57.116389+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:07:57.116421+00:00", "trade", 9.62, 75.0]
["2026-09-25T18:07:57.116423+00:00", "trade", 9.62, 10.0]
["2026-09-25T18:07:57.116437+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:07:57.116437+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:07:57.116447+00:00", "trade", 9.62, 244.0]
["2026-09-25T18:07:57.116448+00:00", "trade", 9.62, 487.0]
["2026-09-25T18:07:57.116448+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:07:57.116462+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:07:57.116465+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:57.116527+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:57.116547+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:57.116554+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:57.116561+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:57.116567+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:57.116613+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:57.116629+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:57.116647+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:57.116672+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:57.116672+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:57.116690+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:57.116951+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:57.116974+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:57.116989+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:57.117053+00:00", "trade", 9.62, 46.0]
["2026-09-25T18:07:57.117055+00:00", "trade", 9.62, 50.0]
["2026-09-25T18:07:57.117093+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:57.117107+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:57.117170+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:57.117504+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:57.117968+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:57.118341+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:57.118784+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:57.119411+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:57.220466+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:58.045101+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:58.045592+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:58.184148+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:58.590925+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:58.591398+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:07:58.653795+00:00", "trade", 9.625, 150.0]
["2026-09-25T18:07:59.117758+00:00", "trade", 9.625, 14.0]
["2026-09-25T18:08:00.117787+00:00", "trade", 9.625, 28.0]
["2026-09-25T18:08:00.939242+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:00.939431+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:00.939457+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:00.939483+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:00.939614+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:00.939707+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:00.939717+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:00.939725+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:00.939849+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:00.940186+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:00.940320+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:00.940340+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:00.940351+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:00.940627+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:00.940640+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:00.940646+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:00.941261+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:00.949149+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:00.986531+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:01.040223+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:01.118648+00:00", "trade", 9.625, 27.0]
["2026-09-25T18:08:01.119375+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:07.398415+00:00", "trade", 9.625, 2.0]
["2026-09-25T18:08:07.635452+00:00", "trade", 9.625, 300.0]
["2026-09-25T18:08:08.588703+00:00", "trade", 9.6201, 100.0]
["2026-09-25T18:08:08.997179+00:00", "trade", 9.625, 1.0]
["2026-09-25T18:08:08.998440+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:12.264436+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:12.988111+00:00", "trade", 9.6214, 100.0]
["2026-09-25T18:08:13.962702+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:13.998240+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:18.126488+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:18.376498+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:18.376955+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:18.876178+00:00", "trade", 9.625, 26.0]
["2026-09-25T18:08:19.684406+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:21.425621+00:00", "trade", 9.625, 300.0]
["2026-09-25T18:08:23.422076+00:00", "trade", 9.625, 300.0]
["2026-09-25T18:08:30.014388+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:30.138674+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:31.021695+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:31.551464+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:31.551943+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:31.895617+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:33.418818+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:34.011260+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:37.736364+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:38.393370+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:38.882423+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:41.332428+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:41.706138+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:43.108470+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:43.108520+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:43.108546+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:43.108987+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:43.109015+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:43.225466+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:43.616988+00:00", "trade", 9.6279, 20.0]
["2026-09-25T18:08:43.646408+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:43.916336+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:44.089346+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:44.092500+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:44.092726+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:44.092955+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:44.092991+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:44.093841+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:44.096755+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:44.364955+00:00", "trade", 9.6288, 76.0]
["2026-09-25T18:08:44.365640+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:44.365955+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:44.366133+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:44.366222+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:44.366432+00:00", "trade", 9.63, 33.0]
["2026-09-25T18:08:44.366589+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:44.367043+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:44.367124+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:44.367242+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:44.380057+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:44.525145+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:44.525493+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:44.553986+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:45.592348+00:00", "trade", 9.629, 300.0]
["2026-09-25T18:08:45.593090+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:45.593134+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:45.733289+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:45.733333+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:45.736821+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:45.737267+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:45.737545+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:45.746957+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:45.762310+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:45.762344+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:45.820097+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:45.989993+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:45.990372+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:45.990413+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:45.990479+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:45.990868+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:46.029531+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:46.058940+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:46.288282+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:46.288732+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:46.375018+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:47.968054+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:47.968230+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:47.968694+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:49.245375+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:08:49.247637+00:00", "trade", 9.6261, 100.0]
["2026-09-25T18:08:51.799076+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:51.799539+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:51.799564+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:51.799582+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:51.799997+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:54.333990+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:54.334469+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:54.334510+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:54.334964+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:54.372573+00:00", "trade", 9.6291, 200.0]
["2026-09-25T18:08:54.437088+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:56.114785+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:56.114981+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:56.115443+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:08:56.117872+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:00.943635+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:00.943701+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:02.121453+00:00", "trade", 9.621, 26.0]
["2026-09-25T18:09:02.122271+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:02.260570+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:02.797272+00:00", "trade", 9.6299, 200.0]
["2026-09-25T18:09:02.797975+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:02.798077+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:02.799768+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:02.800223+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:02.800662+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:02.950287+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:02.950750+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:02.951192+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:02.951207+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:03.078572+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:03.447163+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:04.238834+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:04.412373+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:08.039987+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:08.040436+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:08.530057+00:00", "trade", 9.625, 100.0]
["2026-09-25T18:09:10.994681+00:00", "trade", 9.627, 100.0]
["2026-09-25T18:09:10.995433+00:00", "trade", 9.625, 349.0]
["2026-09-25T18:09:10.995461+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:10.995920+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:11.090988+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:11.130398+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:11.133304+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:11.997133+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:11.997597+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:12.305552+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:15.656410+00:00", "trade", 9.6278, 56.0]
["2026-09-25T18:09:15.806821+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:15.806831+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:15.806905+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:15.806988+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:15.807288+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:15.807441+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:15.817094+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:15.872013+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:15.872034+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:15.872490+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:16.885035+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:16.885324+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:16.991415+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:16.991940+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:16.991952+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:17.317456+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:17.317480+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:17.317551+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:17.317934+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:17.321361+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:17.695859+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:17.696031+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:17.696115+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:17.696491+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:17.696504+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:17.696529+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:17.696540+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:17.696938+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:17.696958+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:17.711253+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:17.816445+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:17.818836+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:17.818849+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:17.818862+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:17.818873+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:17.819284+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:18.033262+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:18.172765+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:18.172823+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:18.173281+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:18.489877+00:00", "trade", 9.6207, 5.0]
["2026-09-25T18:09:18.490625+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:18.490777+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:18.490793+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:18.491067+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:18.491243+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:20.544586+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:26.424427+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:26.424575+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:26.424649+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:26.424844+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:26.425028+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:26.425098+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:26.430148+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:26.675289+00:00", "trade", 9.63, 45.0]
["2026-09-25T18:09:26.675290+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:26.675691+00:00", "trade", 9.6297, 45.0]
["2026-09-25T18:09:26.675738+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:26.675849+00:00", "trade", 9.63, 306.0]
["2026-09-25T18:09:26.676120+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:26.687065+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:27.067215+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:27.068626+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:09:27.068688+00:00", "trade", 9.63, 200.0]
["2026-09-25T18:09:27.530972+00:00", "trade", 9.63, 5.0]
["2026-09-25T18:09:27.530974+00:00", "trade", 9.63, 160.0]
["2026-09-25T18:09:27.530974+00:00", "trade", 9.63, 335.0]
["2026-09-25T18:09:27.530974+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:27.531374+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:27.531406+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:27.531479+00:00", "trade", 9.63, 4.0]
["2026-09-25T18:09:27.531489+00:00", "trade", 9.63, 1.0]
["2026-09-25T18:09:28.337339+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:31.405400+00:00", "trade", 9.63, 4.0]
["2026-09-25T18:09:31.406053+00:00", "trade", 9.63, 5.0]
["2026-09-25T18:09:31.448623+00:00", "trade", 9.629, 51.0]
["2026-09-25T18:09:31.448987+00:00", "trade", 9.629, 1.0]
["2026-09-25T18:09:31.566377+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:31.566422+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:31.566494+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:31.566559+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:31.566979+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:31.569910+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:31.569925+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:31.569935+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:31.570443+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:33.917329+00:00", "trade", 9.63, 186.0]
["2026-09-25T18:09:33.917695+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:09:33.918062+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:09:33.918441+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:09:36.933269+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:36.933308+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:36.933776+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:36.937173+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:38.586548+00:00", "trade", 9.6299, 300.0]
["2026-09-25T18:09:39.161312+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:40.346209+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:40.346672+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:40.346683+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:40.346706+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:40.347118+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:40.487708+00:00", "trade", 9.63, 117.0]
["2026-09-25T18:09:40.487712+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:42.636826+00:00", "trade", 9.628, 100.0]
["2026-09-25T18:09:45.503505+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:45.504453+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:45.513502+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:09:45.513727+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:09:45.518710+00:00", "trade", 9.63, 75.0]
["2026-09-25T18:09:45.518711+00:00", "trade", 9.63, 400.0]
["2026-09-25T18:09:45.518717+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:45.518763+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:45.518769+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:45.518785+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:45.518792+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:09:45.518799+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:09:45.518805+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:09:45.518812+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:09:45.518818+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:09:45.518824+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:09:45.518830+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:09:45.518837+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:09:45.518851+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:09:45.518857+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:09:45.518869+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:09:45.518873+00:00", "trade", 9.63, 20.0]
["2026-09-25T18:09:45.518882+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:09:45.518889+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:09:45.518895+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:09:45.518902+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:09:45.518909+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:09:45.519083+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:09:45.519094+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:09:45.519188+00:00", "trade", 9.63, 111.0]
["2026-09-25T18:09:45.519188+00:00", "trade", 9.63, 50.0]
["2026-09-25T18:09:45.519189+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:09:45.519314+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:09:45.519445+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:09:45.519623+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:09:45.519725+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:09:45.519926+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:09:45.519937+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:09:45.521211+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:09:45.526025+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:09:45.531895+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:09:45.547021+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:09:45.554646+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:09:46.512624+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:09:46.513880+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:09:46.880741+00:00", "trade", 9.6233, 25.0]
["2026-09-25T18:09:46.911349+00:00", "trade", 9.635, 400.0]
["2026-09-25T18:09:48.309804+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:09:48.310271+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:09:48.931381+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:09:49.035842+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:09:49.178314+00:00", "trade", 9.6301, 400.0]
["2026-09-25T18:09:49.491496+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:09:50.515030+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:09:50.829910+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:09:52.109162+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:09:52.298862+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:09:54.768754+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:09:54.769217+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:09:54.769226+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:09:54.810581+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:09:56.204869+00:00", "trade", 9.6333, 300.0]
["2026-09-25T18:09:56.593791+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:09:56.713007+00:00", "trade", 9.635, 300.0]
["2026-09-25T18:09:56.864324+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:09:59.915682+00:00", "trade", 9.6291, 4.0]
["2026-09-25T18:10:00.304880+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:01.458403+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:02.187432+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:03.111508+00:00", "trade", 9.6302, 6.0]
["2026-09-25T18:10:07.936492+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:07.936991+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:08.046396+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:08.079515+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:08.202572+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:08.273744+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:08.609490+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:09.578849+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:09.578862+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:10.026201+00:00", "trade", 9.635, 18.0]
["2026-09-25T18:10:10.666311+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:15.884302+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:15.884659+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:15.884755+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:15.884868+00:00", "trade", 9.64, 4.0]
["2026-09-25T18:10:15.884877+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:10:15.885245+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:15.885286+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:15.885298+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:15.886172+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:15.984301+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:16.009485+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:16.735163+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:18.297737+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:18.355802+00:00", "trade", 9.6268, 100.0]
["2026-09-25T18:10:19.024062+00:00", "trade", 9.6268, 100.0]
["2026-09-25T18:10:22.617405+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:22.618165+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:22.618173+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:22.618622+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:22.618662+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:22.618893+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:22.619006+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:22.619112+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:22.619343+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:22.619636+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:22.619716+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:22.619770+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:22.619801+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:22.620221+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:22.764771+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:22.765246+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:22.765281+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:22.881584+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:22.882114+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:22.882607+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:22.882643+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:22.883094+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:23.520217+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:23.520309+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:23.520328+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:23.588103+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:23.588119+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:23.588186+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:23.706344+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:23.706842+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:24.624156+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:24.624306+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:24.624606+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:24.624767+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:24.625164+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:24.625621+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:24.663580+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:24.792513+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:24.792566+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:24.792577+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:24.792619+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:24.793064+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:24.795631+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:24.897766+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:27.798709+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:10:27.799683+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:27.799706+00:00", "trade", 9.64, 300.0]
["2026-09-25T18:10:31.418063+00:00", "trade", 9.635, 1.0]
["2026-09-25T18:10:31.608337+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:35.289521+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:35.335271+00:00", "trade", 9.6267, 100.0]
["2026-09-25T18:10:38.448150+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:38.448622+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:38.449091+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:38.449264+00:00", "trade", 9.64, 19.0]
["2026-09-25T18:10:38.469472+00:00", "trade", 9.64, 19.0]
["2026-09-25T18:10:38.471667+00:00", "trade", 9.64, 22.0]
["2026-09-25T18:10:38.529484+00:00", "trade", 9.635, 100.0]
["2026-09-25T18:10:39.032949+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:40.009711+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:40.009761+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:40.009782+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:40.009926+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:40.009943+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:40.010203+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:40.010302+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:40.371387+00:00", "trade", 9.635, 20.0]
["2026-09-25T18:10:40.377297+00:00", "trade", 9.64, 20.0]
["2026-09-25T18:10:41.050747+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:41.051207+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:41.288414+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:41.289048+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:41.290594+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:41.320646+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:41.403403+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:41.582883+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:41.583060+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:41.583069+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:41.583102+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:45.861477+00:00", "trade", 9.6334, 22.0]
["2026-09-25T18:10:45.995227+00:00", "trade", 9.6309, 6.0]
["2026-09-25T18:10:45.996425+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:46.136932+00:00", "trade", 9.64, 5.0]
["2026-09-25T18:10:46.151115+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:46.253049+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:46.955827+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:47.349986+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:47.350035+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:47.350051+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:47.350187+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:47.350191+00:00", "trade", 9.63, 70.0]
["2026-09-25T18:10:47.350197+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:47.350680+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:47.350688+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:47.350695+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:53.200472+00:00", "trade", 9.635, 50.0]
["2026-09-25T18:10:53.201313+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:10:55.097244+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:55.789217+00:00", "trade", 9.635, 487.0]
["2026-09-25T18:10:55.789657+00:00", "trade", 9.635, 487.0]
["2026-09-25T18:10:55.789669+00:00", "trade", 9.635, 500.0]
["2026-09-25T18:10:55.789689+00:00", "trade", 9.635, 487.0]
["2026-09-25T18:10:57.599602+00:00", "trade", 9.635, 100.0]
["2026-09-25T18:10:57.600055+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:57.600153+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:57.600320+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:57.600513+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:57.601994+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:57.602478+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:57.602487+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:58.332482+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:58.332542+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:58.332564+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:58.332944+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:58.333018+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:58.415082+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:58.888203+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:10:58.888795+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:00.620205+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:00.620657+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:00.620692+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:00.620710+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:00.621153+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:00.621507+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:00.621692+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:00.951379+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:01.189881+00:00", "trade", 9.635, 25.0]
["2026-09-25T18:11:01.189955+00:00", "trade", 9.635, 25.0]
["2026-09-25T18:11:01.391210+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:01.391671+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:02.655280+00:00", "trade", 9.6357, 2.0]
["2026-09-25T18:11:05.666629+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:08.761212+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:10.362450+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:10.760480+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:11.016494+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:13.957372+00:00", "trade", 9.635, 2.0]
["2026-09-25T18:11:14.200749+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:14.447314+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:14.635425+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:18.000994+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:18.002952+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:18.004957+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:20.487418+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:11:21.205716+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:21.309039+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:21.309497+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:23.488440+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:23.488895+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:23.567198+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:23.567649+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:23.720791+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:23.721283+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:23.721743+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:23.812090+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:28.471294+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:30.148457+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:30.148933+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:30.919882+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:30.920466+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:34.321832+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:34.321984+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:34.322129+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:34.322302+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:34.322585+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:34.337976+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:34.463864+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:34.464323+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:34.658515+00:00", "trade", 9.64, 19.0]
["2026-09-25T18:11:34.659214+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:34.659375+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:34.659801+00:00", "trade", 9.64, 2.0]
["2026-09-25T18:11:34.659811+00:00", "trade", 9.64, 3.0]
["2026-09-25T18:11:34.660174+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:34.660616+00:00", "trade", 9.64, 19.0]
["2026-09-25T18:11:34.661030+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:34.778868+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:35.059631+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:35.483439+00:00", "trade", 9.635, 30.0]
["2026-09-25T18:11:36.980181+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:38.989927+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:11:38.989932+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:41.023983+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:41.024472+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:41.024639+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:41.025110+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:41.025567+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:41.025648+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:41.153761+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:42.057945+00:00", "trade", 9.6351, 9.0]
["2026-09-25T18:11:42.864414+00:00", "trade", 9.635, 10.0]
["2026-09-25T18:11:43.441912+00:00", "trade", 9.64, 6.0]
["2026-09-25T18:11:43.442310+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:43.442348+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:43.442360+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:45.772127+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:45.773177+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:45.868720+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:45.869273+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:48.083400+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:49.017959+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:51.753006+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:51.753026+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:51.753492+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:53.548453+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:53.548571+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:53.548870+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:55.519650+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:59.295181+00:00", "trade", 9.638, 16.0]
["2026-09-25T18:11:59.296009+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:59.296494+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:11:59.299234+00:00", "trade", 9.638, 11.0]
["2026-09-25T18:12:00.013836+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:00.157567+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:00.366877+00:00", "trade", 9.635, 555.0]
["2026-09-25T18:12:01.446097+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:01.446116+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:01.446184+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:01.577664+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:01.630200+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:02.960141+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:03.590823+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:12:03.865837+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:07.191261+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:10.070146+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:10.070179+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:10.070609+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:12.374404+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:12.374879+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:12.378042+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:12.378499+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:12.548223+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:13.457769+00:00", "trade", 9.635, 1.0]
["2026-09-25T18:12:13.459029+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:13.459517+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:13.595964+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:15.553434+00:00", "trade", 9.64, 5.0]
["2026-09-25T18:12:15.554456+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:15.556575+00:00", "trade", 9.64, 6.0]
["2026-09-25T18:12:15.887370+00:00", "trade", 9.6357, 193.0]
["2026-09-25T18:12:16.272972+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:17.707292+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:17.707553+00:00", "trade", 9.64, 5.0]
["2026-09-25T18:12:17.707941+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:17.707952+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:17.708219+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:17.711708+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:17.749523+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:17.750015+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:24.002337+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:24.004364+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:24.004373+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:24.007691+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:25.866559+00:00", "trade", 9.64, 75.0]
["2026-09-25T18:12:25.866561+00:00", "trade", 9.64, 1100.0]
["2026-09-25T18:12:25.866562+00:00", "trade", 9.64, 460.0]
["2026-09-25T18:12:25.866646+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:25.866653+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:25.866659+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:25.866666+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:25.866673+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:25.866680+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:25.866687+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:25.866693+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:25.866700+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:25.866707+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:25.866714+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:25.866720+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:25.866734+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:25.866740+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:25.866780+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:25.866798+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:25.866812+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:25.866818+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:25.866834+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:12:25.866844+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:12:25.866844+00:00", "trade", 9.64, 9.0]
["2026-09-25T18:12:25.866931+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:25.866994+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:25.867000+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:25.867021+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:25.867038+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:25.867045+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:25.867053+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:25.867077+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:25.867128+00:00", "trade", 9.64, 20.0]
["2026-09-25T18:12:25.867130+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:25.867134+00:00", "trade", 9.64, 13.0]
["2026-09-25T18:12:25.867136+00:00", "trade", 9.64, 300.0]
["2026-09-25T18:12:25.867136+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:12:25.867137+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:12:25.867137+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:25.867150+00:00", "trade", 9.64, 19.0]
["2026-09-25T18:12:25.867291+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:25.867326+00:00", "trade", 9.64, 3.0]
["2026-09-25T18:12:25.867359+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:25.867376+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:25.867432+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:25.867459+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:25.867477+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:25.867528+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:25.867588+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:25.867679+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:25.867712+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:25.867716+00:00", "trade", 9.65, 219.0]
["2026-09-25T18:12:25.867916+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:25.868104+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:25.868118+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:25.868186+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:25.868257+00:00", "trade", 9.64, 170.0]
["2026-09-25T18:12:25.869473+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:25.869821+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:25.875590+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:25.907561+00:00", "trade", 9.645, 10.0]
["2026-09-25T18:12:26.526130+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:26.526393+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:26.626926+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:26.866886+00:00", "trade", 9.645, 105.0]
["2026-09-25T18:12:26.866887+00:00", "trade", 9.645, 100.0]
["2026-09-25T18:12:26.866888+00:00", "trade", 9.64, 75.0]
["2026-09-25T18:12:26.866890+00:00", "trade", 9.64, 112.0]
["2026-09-25T18:12:26.866893+00:00", "trade", 9.64, 80.0]
["2026-09-25T18:12:26.867013+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:26.867020+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:26.867027+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:26.867036+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:26.867040+00:00", "trade", 9.64, 400.0]
["2026-09-25T18:12:26.867043+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:26.867050+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:26.867056+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:26.867062+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:26.867069+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:26.867076+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:26.867089+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:26.867138+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:26.867145+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:26.867159+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:26.867171+00:00", "trade", 9.64, 300.0]
["2026-09-25T18:12:26.867175+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:26.867180+00:00", "trade", 9.64, 2.0]
["2026-09-25T18:12:26.867183+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:12:26.867185+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:26.867214+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:26.867325+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:26.867394+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:26.867401+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:26.867419+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:26.867426+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:26.867432+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:26.867438+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:26.867471+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:12:26.867491+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:12:26.867492+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:12:26.867492+00:00", "trade", 9.64, 500.0]
["2026-09-25T18:12:26.867494+00:00", "trade", 9.64, 200.0]
["2026-09-25T18:12:26.867494+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:26.867498+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:12:26.867499+00:00", "trade", 9.64, 600.0]
["2026-09-25T18:12:26.867554+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:26.867624+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:26.867642+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:26.867650+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:26.867704+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:26.867720+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:26.867787+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:26.867795+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:26.867886+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:26.867939+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:26.868067+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:26.868467+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:26.868629+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:26.868635+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:26.868642+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:26.868650+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:26.868657+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:26.868710+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:26.868718+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:26.868725+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:26.868732+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:26.868770+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:26.868787+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:26.868841+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:26.869126+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:26.869137+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:26.869162+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:26.869247+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:26.869294+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:26.869462+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:26.869911+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:26.870179+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:26.871897+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:26.871997+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:26.872340+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:26.873571+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:27.000239+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:27.007750+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:27.167895+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:27.168338+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:27.393793+00:00", "trade", 9.64, 63.0]
["2026-09-25T18:12:27.393794+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:27.394259+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:27.394280+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:27.394294+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:27.394336+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:27.395050+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:27.395765+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:28.191707+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:32.129737+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:32.129784+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:32.129989+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:32.130230+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:12:32.130368+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:32.130382+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:32.130389+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:32.130396+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:32.130402+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:32.130409+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:32.130415+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:32.130422+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:32.130429+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:32.130442+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:32.130449+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:32.130456+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:12:32.130456+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:12:32.130457+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:12:32.130458+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:32.130463+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:32.130470+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:32.130495+00:00", "trade", 9.64, 2.0]
["2026-09-25T18:12:32.130495+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:32.130604+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:32.130893+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:32.130967+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:32.130984+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:32.131255+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:32.131435+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:32.131884+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:12:32.131901+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:32.132352+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:32.137050+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:32.234711+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:32.970040+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:12:32.970535+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:33.080566+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:33.395058+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:35.194256+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:35.295776+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:35.516132+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:35.532073+00:00", "trade", 9.645, 114.0]
["2026-09-25T18:12:35.532690+00:00", "trade", 9.645, 100.0]
["2026-09-25T18:12:35.625356+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:35.625855+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:35.856733+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:12:36.344746+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:36.345201+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:36.759203+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:36.761331+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:36.761792+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:38.992378+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:38.992396+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:38.992421+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:38.994016+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:38.994433+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:38.996006+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:39.096962+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:39.622686+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:39.623160+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:40.464820+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:43.033041+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:45.220142+00:00", "trade", 9.645, 1.0]
["2026-09-25T18:12:45.221119+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:45.883085+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:47.224387+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:47.224841+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:47.224847+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:47.606095+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:47.606557+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:47.670461+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:47.937345+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:51.846896+00:00", "trade", 9.6391, 5.0]
["2026-09-25T18:12:51.850364+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:51.850393+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:51.850845+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:51.952140+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:51.952620+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:54.368599+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:54.368639+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:54.472919+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:54.473387+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:55.260027+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:55.266202+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:55.266661+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:55.267051+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:55.267775+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:56.061166+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:56.133524+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:56.234527+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:56.406058+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:56.406520+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:56.776112+00:00", "trade", 9.6267, 100.0]
["2026-09-25T18:12:59.134370+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:59.134829+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:12:59.134838+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:00.626671+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:01.033336+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:01.033742+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:01.034201+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:01.644131+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:01.644160+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:01.644380+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:03.062169+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:03.618053+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:03.618505+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:04.426479+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:04.426938+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:04.427747+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:04.428588+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:04.431483+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:06.228733+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:06.229195+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:06.229204+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:07.102908+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:08.026822+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:08.229893+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:08.230344+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:09.053261+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:09.053728+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:10.032457+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:10.845470+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:10.845592+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:10.846050+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:10.846160+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:11.802827+00:00", "trade", 9.645, 10.0]
["2026-09-25T18:13:12.381828+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:12.382261+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:12.960752+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:12.960871+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:12.961327+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:15.206358+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:17.520423+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:17.524865+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:17.525335+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:20.216321+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:20.420582+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:20.421052+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:20.488365+00:00", "trade", 9.6403, 1.0]
["2026-09-25T18:13:20.912971+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:21.014041+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:22.876908+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:22.877358+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:23.586104+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:23.586575+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:23.590789+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:26.520594+00:00", "trade", 9.645, 1.0]
["2026-09-25T18:13:27.955865+00:00", "trade", 9.6269, 1.0]
["2026-09-25T18:13:29.526759+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:31.586990+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:31.587018+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:31.587344+00:00", "trade", 9.645, 68.0]
["2026-09-25T18:13:31.587365+00:00", "trade", 9.64, 75.0]
["2026-09-25T18:13:31.587365+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:13:31.587368+00:00", "trade", 9.64, 42.0]
["2026-09-25T18:13:31.587368+00:00", "trade", 9.64, 10.0]
["2026-09-25T18:13:31.587370+00:00", "trade", 9.64, 19.0]
["2026-09-25T18:13:31.587372+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:13:31.587372+00:00", "trade", 9.64, 10.0]
["2026-09-25T18:13:31.587375+00:00", "trade", 9.64, 44.0]
["2026-09-25T18:13:31.587377+00:00", "trade", 9.64, 2.0]
["2026-09-25T18:13:31.587379+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:13:31.587379+00:00", "trade", 9.64, 56.0]
["2026-09-25T18:13:31.587386+00:00", "trade", 9.64, 98.0]
["2026-09-25T18:13:31.587398+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:13:31.587402+00:00", "trade", 9.64, 3.0]
["2026-09-25T18:13:31.587403+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:13:31.587404+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:13:31.587492+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:31.587500+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:31.587521+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:31.587527+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:13:31.587531+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:13:31.587541+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:13:31.587548+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:13:31.587554+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:13:31.587561+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:13:31.587567+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:13:31.587574+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:13:31.587581+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:13:31.587589+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:13:31.587622+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:13:31.587629+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:13:31.587658+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:13:31.587665+00:00", "trade", 9.64, 2.0]
["2026-09-25T18:13:31.587691+00:00", "trade", 9.64, 1049.0]
["2026-09-25T18:13:31.587693+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:13:31.587714+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:13:31.587795+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:13:31.587798+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:13:31.587798+00:00", "trade", 9.64, 30.0]
["2026-09-25T18:13:31.587799+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:13:31.587799+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.587802+00:00", "trade", 9.64, 200.0]
["2026-09-25T18:13:31.587806+00:00", "trade", 9.64, 170.0]
["2026-09-25T18:13:31.587856+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.587896+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.587898+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.587909+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.587916+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.587963+00:00", "trade", 9.64, 30.0]
["2026-09-25T18:13:31.588007+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:13:31.588013+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:13:31.588016+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:13:31.588107+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:13:31.588114+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.588163+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.588251+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.588268+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.588358+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.588371+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.588392+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.588473+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.588701+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.588720+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.588781+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.588815+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.588848+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.590557+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.590981+00:00", "trade", 9.6384, 75.0]
["2026-09-25T18:13:31.591012+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.626660+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.630435+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:13:31.633138+00:00", "trade", 9.64, 184.0]
["2026-09-25T18:13:31.633140+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.633586+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.633603+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.633620+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.633628+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.633637+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.634067+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.634118+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.634155+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.692513+00:00", "trade", 9.64, 106.0]
["2026-09-25T18:13:31.693276+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.693282+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.693325+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.693383+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.730736+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:13:31.730770+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:13:31.731481+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.731911+00:00", "trade", 9.64, 5.0]
["2026-09-25T18:13:31.731966+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.732293+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.732337+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.732364+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.732376+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.732495+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.732680+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.738693+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.765724+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.766546+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.768619+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.798647+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.799093+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.803271+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.840876+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:31.877667+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:32.376196+00:00", "trade", 9.64, 15.0]
["2026-09-25T18:13:32.376197+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:36.231187+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:36.689016+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:39.791170+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:39.791492+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:40.155194+00:00", "trade", 9.6286, 100.0]
["2026-09-25T18:13:41.295621+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:42.376055+00:00", "trade", 9.6286, 100.0]
["2026-09-25T18:13:42.774937+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:42.775520+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:43.231702+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:43.442362+00:00", "trade", 9.6402, 65.0]
["2026-09-25T18:13:43.444136+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:44.072322+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:44.072393+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:44.301403+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:44.622261+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:46.915847+00:00", "trade", 9.6387, 20.0]
["2026-09-25T18:13:46.916670+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:50.718789+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:50.718951+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:50.867530+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:50.868043+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:50.986349+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:51.638660+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:51.638689+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:51.638988+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:13:51.638989+00:00", "trade", 9.64, 75.0]
["2026-09-25T18:13:51.638990+00:00", "trade", 9.64, 1200.0]
["2026-09-25T18:13:51.638995+00:00", "quote", 9.63, 9.65]
["2026-09-25T18:13:51.639011+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:51.639019+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:51.639026+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:51.639032+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:51.639038+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:51.639045+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:51.639051+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:51.639058+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:51.639072+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:51.639079+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:51.639086+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:51.639092+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:51.639104+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:51.639110+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:51.639117+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:51.639123+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:51.639130+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:51.639158+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:51.639184+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:51.639244+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:51.639257+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:51.639292+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:51.639299+00:00", "trade", 9.64, 3.0]
["2026-09-25T18:13:51.639306+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:51.639330+00:00", "trade", 9.64, 2.0]
["2026-09-25T18:13:51.639511+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:51.639550+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:51.639566+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:51.639617+00:00", "trade", 9.64, 45.0]
["2026-09-25T18:13:51.639617+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:13:51.639779+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:51.639810+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:51.639834+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:51.639872+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:51.640046+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:51.640093+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:51.640342+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:51.640555+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:51.641937+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:51.647769+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:51.649752+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:51.740439+00:00", "trade", 9.645, 1.0]
["2026-09-25T18:13:51.750325+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:13:51.750827+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:00.195268+00:00", "trade", 9.6402, 17.0]
["2026-09-25T18:14:00.198946+00:00", "trade", 9.6402, 10.0]
["2026-09-25T18:14:00.200333+00:00", "trade", 9.6402, 9.0]
["2026-09-25T18:14:00.202225+00:00", "trade", 9.6402, 4.0]
["2026-09-25T18:14:00.203899+00:00", "trade", 9.6402, 3.0]
["2026-09-25T18:14:00.205995+00:00", "trade", 9.6402, 2.0]
["2026-09-25T18:14:02.168915+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:03.150228+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:03.395418+00:00", "trade", 9.6401, 1.0]
["2026-09-25T18:14:03.399527+00:00", "trade", 9.6401, 1.0]
["2026-09-25T18:14:03.400987+00:00", "trade", 9.6401, 8.0]
["2026-09-25T18:14:04.475882+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:04.475924+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:04.475938+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:04.476332+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:04.571669+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:04.791096+00:00", "trade", 9.645, 45.0]
["2026-09-25T18:14:04.791763+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:04.791870+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:04.792348+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:04.818307+00:00", "trade", 9.6401, 33.0]
["2026-09-25T18:14:04.827606+00:00", "trade", 9.645, 63.0]
["2026-09-25T18:14:04.891718+00:00", "trade", 9.645, 76.0]
["2026-09-25T18:14:07.466496+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:07.973218+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:13.836299+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:13.917078+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:14.867989+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:14.869894+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:14.988282+00:00", "trade", 9.645, 16.0]
["2026-09-25T18:14:16.042834+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:16.163225+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:19.457122+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:19.457798+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:19.944828+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:19.945304+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:25.870372+00:00", "trade", 9.6405, 326.0]
["2026-09-25T18:14:25.871190+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:25.871204+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:25.950771+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:27.732793+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:30.137255+00:00", "trade", 9.6379, 30.0]
["2026-09-25T18:14:32.091379+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:32.215825+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:33.086045+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:34.717851+00:00", "trade", 9.6302, 100.0]
["2026-09-25T18:14:34.718673+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:34.722194+00:00", "trade", 9.6302, 51.0]
["2026-09-25T18:14:34.859627+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:36.326774+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:40.814676+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:40.935614+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:44.442569+00:00", "trade", 9.6304, 2.0]
["2026-09-25T18:14:44.448657+00:00", "trade", 9.6304, 4.0]
["2026-09-25T18:14:46.188150+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:46.188606+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:48.268182+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:48.268265+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:48.268279+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:49.784622+00:00", "trade", 9.6392, 5.0]
["2026-09-25T18:14:49.908943+00:00", "trade", 9.6423, 5.0]
["2026-09-25T18:14:52.182334+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:52.259671+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:52.870516+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:54.356179+00:00", "trade", 9.6304, 20.0]
["2026-09-25T18:14:59.144632+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:59.144881+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:59.145597+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:59.157177+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:59.236767+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:59.239534+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:14:59.266701+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:15:00.764220+00:00", "trade", 9.64, 75.0]
["2026-09-25T18:15:00.764223+00:00", "trade", 9.64, 10.0]
["2026-09-25T18:15:00.764224+00:00", "trade", 9.64, 30.0]
["2026-09-25T18:15:00.764225+00:00", "trade", 9.64, 2.0]
["2026-09-25T18:15:00.764227+00:00", "trade", 9.64, 268.0]
["2026-09-25T18:15:00.764231+00:00", "trade", 9.64, 400.0]
["2026-09-25T18:15:00.764394+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:15:00.764401+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:15:00.764402+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:15:00.764407+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:15:00.764414+00:00", "trade", 9.64, 200.0]
["2026-09-25T18:15:00.764428+00:00", "trade", 9.64, 886.0]
["2026-09-25T18:15:00.764433+00:00", "trade", 9.64, 415.0]
["2026-09-25T18:15:00.764440+00:00", "trade", 9.64, 200.0]
["2026-09-25T18:15:00.764444+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:15:00.764452+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:15:00.764457+00:00", "trade", 9.64, 200.0]
["2026-09-25T18:15:00.764496+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:15:00.764519+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:15:00.764545+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:15:00.764555+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:15:00.764558+00:00", "trade", 9.64, 14.0]
["2026-09-25T18:15:00.764570+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:15:00.764578+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:15:00.764584+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:15:00.764597+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:15:00.764602+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:15:00.764604+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:15:00.764607+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:15:00.764610+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:15:00.764610+00:00", "trade", 9.64, 4.0]
["2026-09-25T18:15:00.764610+00:00", "trade", 9.64, 2.0]
["2026-09-25T18:15:00.764610+00:00", "trade", 9.64, 20.0]
["2026-09-25T18:15:00.764612+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:15:00.764612+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:00.764614+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:15:00.764617+00:00", "trade", 9.64, 300.0]
["2026-09-25T18:15:00.764622+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:00.764630+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:00.764637+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:00.764643+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:00.764661+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:00.764669+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:00.764721+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:00.764846+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:00.764886+00:00", "trade", 9.64, 2.0]
["2026-09-25T18:15:00.765051+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:00.765083+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:00.765103+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:00.765215+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:00.765219+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:00.765222+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:00.765291+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:00.765311+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:00.765321+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:00.765335+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:00.765343+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:00.765359+00:00", "trade", 9.635, 289.0]
["2026-09-25T18:15:00.765414+00:00", "trade", 9.635, 1.0]
["2026-09-25T18:15:00.765498+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:00.765545+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:00.765568+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:00.765619+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:00.765742+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:00.765743+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:00.765768+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:00.766082+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:00.766454+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:00.770453+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:00.772901+00:00", "trade", 9.6399, 223.0]
["2026-09-25T18:15:00.776299+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:00.794795+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:00.844070+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:02.590046+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:04.931369+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:05.141022+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:05.909280+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:05.909853+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:06.000278+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:07.152060+00:00", "trade", 9.6381, 5.0]
["2026-09-25T18:15:08.412174+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:08.418064+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:08.424423+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:08.503155+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:08.935146+00:00", "trade", 9.6401, 5.0]
["2026-09-25T18:15:09.748497+00:00", "trade", 9.6395, 1.0]
["2026-09-25T18:15:10.297334+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:10.297505+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:13.636402+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:13.636722+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:13.637191+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:13.640132+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:13.699059+00:00", "trade", 9.635, 25.0]
["2026-09-25T18:15:13.746642+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:14.776915+00:00", "trade", 9.6395, 9.0]
["2026-09-25T18:15:17.818205+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:17.818258+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:17.819031+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:17.826650+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:18.269113+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:19.108972+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:20.609615+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:20.610116+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:20.610562+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:24.016839+00:00", "trade", 9.6395, 1.0]
["2026-09-25T18:15:24.017641+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:24.156786+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:26.082142+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:26.082181+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:26.082636+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:26.082674+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:28.376402+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:28.376825+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:28.479548+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:28.479573+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:28.543283+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:28.777548+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:28.778343+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:28.778805+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:29.588787+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:29.589747+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:29.590292+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:29.591105+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:29.592081+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:29.623982+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:15:29.624411+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:29.624470+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:29.624759+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:29.638618+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:32.838351+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:32.933435+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:33.416470+00:00", "trade", 9.6319, 200.0]
["2026-09-25T18:15:33.420142+00:00", "trade", 9.6319, 4.0]
["2026-09-25T18:15:34.983626+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:34.984092+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:35.186801+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:35.187767+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:35.187768+00:00", "trade", 9.64, 6.0]
["2026-09-25T18:15:35.188161+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:35.188208+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:35.188237+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:35.188967+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:35.188983+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:35.189083+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:35.189440+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:35.189474+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:35.189484+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:35.189509+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:35.190110+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:35.190166+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:35.192746+00:00", "trade", 9.6385, 34.0]
["2026-09-25T18:15:35.252624+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:35.330952+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:37.123434+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:37.123778+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:37.123906+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:39.035285+00:00", "trade", 9.6394, 5.0]
["2026-09-25T18:15:39.037190+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:39.153700+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:40.550321+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:40.551667+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:42.969490+00:00", "trade", 9.632, 100.0]
["2026-09-25T18:15:42.970311+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:42.970772+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:42.970789+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:42.973038+00:00", "trade", 9.632, 3.0]
["2026-09-25T18:15:43.256126+00:00", "trade", 9.64, 33.0]
["2026-09-25T18:15:44.337035+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:46.097964+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:46.097990+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:48.489521+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:51.149285+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:51.149354+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:51.151828+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:51.152295+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:51.152752+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:51.941561+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:51.941948+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:51.942021+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:52.733906+00:00", "trade", 9.63, 5.0]
["2026-09-25T18:15:52.734066+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:52.734094+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:52.734528+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:52.734553+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:52.734985+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:15:55.105653+00:00", "trade", 9.6394, 22.0]
["2026-09-25T18:15:58.774561+00:00", "trade", 9.635, 87.0]
["2026-09-25T18:16:01.829584+00:00", "trade", 9.64, 9.0]
["2026-09-25T18:16:03.333206+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:03.333213+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:03.333221+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:03.333253+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:03.333846+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:03.434708+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:03.435170+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:04.177783+00:00", "trade", 9.6368, 1.0]
["2026-09-25T18:16:04.180844+00:00", "trade", 9.6394, 10.0]
["2026-09-25T18:16:05.995409+00:00", "trade", 9.6338, 5.0]
["2026-09-25T18:16:08.606895+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:10.140248+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:10.140275+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:10.140730+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:10.140744+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:11.540444+00:00", "trade", 9.635, 10.0]
["2026-09-25T18:16:12.372783+00:00", "trade", 9.64, 1000.0]
["2026-09-25T18:16:13.161072+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:13.161078+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:13.261956+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:13.262423+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:15.194663+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:15.772620+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:15.772684+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:15.773109+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:15.773697+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:15.774100+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:15.781478+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:15.800438+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:16.882852+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:16:16.883414+00:00", "trade", 9.64, 8.0]
["2026-09-25T18:16:16.883473+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:16.883486+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:16.886664+00:00", "trade", 9.64, 156.0]
["2026-09-25T18:16:16.893078+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:16.893167+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:16.893625+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:16.986083+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:17.318903+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:17.505881+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:17.585957+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:17.586983+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:17.587469+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:17.690832+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:18.395221+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:18.395248+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:18.395758+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:18.397638+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:19.092884+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:19.454833+00:00", "trade", 9.6327, 50.0]
["2026-09-25T18:16:22.235104+00:00", "trade", 9.6334, 100.0]
["2026-09-25T18:16:22.981409+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:22.981574+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:22.981864+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:22.982305+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:23.754523+00:00", "trade", 9.63, 2.0]
["2026-09-25T18:16:25.722130+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:25.722989+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:25.724451+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:25.724458+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:25.724527+00:00", "trade", 9.64, 5.0]
["2026-09-25T18:16:25.724534+00:00", "trade", 9.64, 4.0]
["2026-09-25T18:16:25.724904+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:25.724968+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:25.725577+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:25.725600+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:25.725735+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:25.726878+00:00", "trade", 9.6384, 21.0]
["2026-09-25T18:16:26.383046+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:26.383069+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:26.383141+00:00", "trade", 9.64, 6.0]
["2026-09-25T18:16:26.383549+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:26.383636+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:26.406604+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:26.407145+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:26.407434+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:26.407473+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:26.456761+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:27.711374+00:00", "trade", 9.6399, 100.0]
["2026-09-25T18:16:28.619317+00:00", "trade", 9.635, 101.0]
["2026-09-25T18:16:28.619814+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:28.678773+00:00", "trade", 9.635, 22.0]
["2026-09-25T18:16:28.700852+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:29.620039+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:33.645620+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:33.646251+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:33.760038+00:00", "trade", 9.6301, 1.0]
["2026-09-25T18:16:34.278394+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:35.329746+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:39.357538+00:00", "trade", 9.635, 25.0]
["2026-09-25T18:16:39.358372+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:40.181528+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:40.181688+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:40.263436+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:43.102567+00:00", "trade", 9.6385, 3.0]
["2026-09-25T18:16:44.116644+00:00", "trade", 9.6389, 9.0]
["2026-09-25T18:16:44.117846+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:44.120035+00:00", "trade", 9.6389, 1.0]
["2026-09-25T18:16:44.122087+00:00", "trade", 9.6389, 3.0]
["2026-09-25T18:16:45.893083+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:50.155216+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:52.324713+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:52.334342+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:52.474789+00:00", "trade", 9.635, 1.0]
["2026-09-25T18:16:52.475147+00:00", "trade", 9.635, 1.0]
["2026-09-25T18:16:52.475596+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:52.476058+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:52.575406+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:53.350719+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:55.829084+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:55.829538+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:55.829602+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:56.923441+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:56.923911+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:57.322092+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:57.335441+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:58.330591+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:58.330603+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:58.331068+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:59.388577+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:59.388700+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:59.388925+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:59.389029+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:59.929400+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:16:59.929864+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:00.724555+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:01.072403+00:00", "trade", 9.64, 92.0]
["2026-09-25T18:17:01.073224+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:01.074048+00:00", "trade", 9.635, 90.0]
["2026-09-25T18:17:01.074727+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:01.074777+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:01.074863+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:01.095507+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:01.256242+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:01.256293+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:01.256847+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:17:01.258188+00:00", "trade", 9.635, 25.0]
["2026-09-25T18:17:01.542894+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:01.838640+00:00", "trade", 9.64, 33.0]
["2026-09-25T18:17:03.406350+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:03.406397+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:03.406412+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:03.406789+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:03.406819+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:03.507072+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:03.528936+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:06.132220+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:06.134447+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:06.134473+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:06.134909+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:07.055940+00:00", "trade", 9.6388, 47.0]
["2026-09-25T18:17:07.056758+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:07.128554+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:07.249358+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:08.052829+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:08.052835+00:00", "trade", 9.64, 75.0]
["2026-09-25T18:17:08.052837+00:00", "trade", 9.64, 79.0]
["2026-09-25T18:17:08.052838+00:00", "trade", 9.64, 10.0]
["2026-09-25T18:17:08.052839+00:00", "trade", 9.64, 80.0]
["2026-09-25T18:17:08.052842+00:00", "trade", 9.64, 20.0]
["2026-09-25T18:17:08.052859+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:08.052866+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:08.052875+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:08.052889+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:08.052896+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:08.052903+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:08.052910+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:08.052916+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:08.052923+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:08.052930+00:00", "trade", 9.64, 21.0]
["2026-09-25T18:17:08.052930+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:08.052931+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:17:08.052944+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:08.052950+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:08.052957+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:08.052958+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:17:08.052965+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:08.052973+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:08.052981+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:08.053002+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:08.053009+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:08.053016+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:08.053023+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:08.053030+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:08.053036+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:08.053044+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:08.053051+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:08.053059+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:08.053066+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:08.053079+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:08.053092+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:08.053100+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:08.053442+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:08.053494+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:08.053562+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:08.053570+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:08.053803+00:00", "trade", 9.645, 12.0]
["2026-09-25T18:17:08.053838+00:00", "trade", 9.645, 239.0]
["2026-09-25T18:17:08.053877+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:08.053925+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:08.053970+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:08.053994+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:08.054075+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:17:08.054079+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:08.054834+00:00", "trade", 9.645, 4.0]
["2026-09-25T18:17:08.054845+00:00", "trade", 9.64, 11.0]
["2026-09-25T18:17:08.055327+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:08.056197+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:08.056642+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:08.059147+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:08.059603+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:08.062290+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:08.063454+00:00", "trade", 9.645, 100.0]
["2026-09-25T18:17:08.068258+00:00", "trade", 9.645, 100.0]
["2026-09-25T18:17:08.080283+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:08.080748+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:08.080756+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:08.081284+00:00", "trade", 9.645, 100.0]
["2026-09-25T18:17:08.095449+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:08.101372+00:00", "trade", 9.645, 200.0]
["2026-09-25T18:17:08.101801+00:00", "trade", 9.645, 26.0]
["2026-09-25T18:17:08.101865+00:00", "trade", 9.645, 212.0]
["2026-09-25T18:17:08.115629+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:08.116088+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:08.294947+00:00", "trade", 9.6409, 6.0]
["2026-09-25T18:17:09.420823+00:00", "trade", 9.64, 10.0]
["2026-09-25T18:17:10.181489+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:10.751362+00:00", "trade", 9.645, 51.0]
["2026-09-25T18:17:10.751364+00:00", "trade", 9.64, 75.0]
["2026-09-25T18:17:10.751479+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:10.751486+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:10.751493+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:10.751507+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:10.751514+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:10.751520+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:10.751527+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:10.751656+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:10.751681+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:10.751781+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:17:10.751814+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:10.751863+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:10.751870+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:10.751894+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:10.751901+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:10.751912+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:10.751925+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:10.751961+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:17:10.751963+00:00", "trade", 9.64, 1100.0]
["2026-09-25T18:17:10.751964+00:00", "trade", 9.64, 6.0]
["2026-09-25T18:17:10.751966+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:10.751968+00:00", "trade", 9.64, 3.0]
["2026-09-25T18:17:10.751968+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:17:10.751986+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:10.752026+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:10.752111+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:10.752129+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:10.752159+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:10.752166+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:10.752187+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:10.752232+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:10.752253+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:10.752276+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:10.752292+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:10.752309+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:10.752324+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:10.752403+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:10.752404+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:10.752416+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:10.752441+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:10.752486+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:10.752499+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:10.752524+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:10.752678+00:00", "trade", 9.635, 246.0]
["2026-09-25T18:17:10.752958+00:00", "trade", 9.635, 11.0]
["2026-09-25T18:17:10.753125+00:00", "trade", 9.635, 11.0]
["2026-09-25T18:17:10.753523+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:10.760420+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:10.782028+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:10.951991+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:11.751690+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:11.752449+00:00", "trade", 9.635, 79.0]
["2026-09-25T18:17:11.752517+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:11.753922+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:12.701124+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:12.701960+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:12.702409+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:13.825696+00:00", "trade", 9.635, 35.0]
["2026-09-25T18:17:13.826496+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:15.508563+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:15.508589+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:17.752585+00:00", "trade", 9.635, 83.0]
["2026-09-25T18:17:18.060201+00:00", "trade", 9.6403, 5.0]
["2026-09-25T18:17:18.064073+00:00", "trade", 9.6403, 1.0]
["2026-09-25T18:17:18.472443+00:00", "trade", 9.6398, 60.0]
["2026-09-25T18:17:19.497125+00:00", "trade", 9.6403, 1.0]
["2026-09-25T18:17:19.753571+00:00", "trade", 9.635, 35.0]
["2026-09-25T18:17:19.754144+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:19.882941+00:00", "trade", 9.635, 1.0]
["2026-09-25T18:17:19.883087+00:00", "trade", 9.635, 1.0]
["2026-09-25T18:17:20.977402+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:20.977568+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:20.977593+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:20.977675+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:20.977756+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:20.978153+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:21.008988+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:21.053937+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:21.078101+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:22.464403+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:22.466616+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:23.753573+00:00", "trade", 9.635, 82.0]
["2026-09-25T18:17:25.272223+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:25.754448+00:00", "trade", 9.635, 35.0]
["2026-09-25T18:17:26.436696+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:26.437408+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:26.437477+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:26.437531+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:26.465496+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:26.465960+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:26.529728+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:26.583565+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:27.101395+00:00", "trade", 9.635, 1.0]
["2026-09-25T18:17:27.101752+00:00", "trade", 9.635, 1.0]
["2026-09-25T18:17:27.102184+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:27.102921+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:27.103385+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:27.217209+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:27.217676+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:27.390814+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:28.657205+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:28.657895+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:28.658350+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:28.730989+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:29.031209+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:31.833541+00:00", "trade", 9.63, 2.0]
["2026-09-25T18:17:32.458681+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:32.459620+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:32.464078+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:32.655338+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:32.656088+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:37.650218+00:00", "trade", 9.6403, 5.0]
["2026-09-25T18:17:37.952757+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:38.055791+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:38.055919+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:38.078150+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:38.078887+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:38.079341+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:38.567593+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:38.569807+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:38.648991+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:38.786927+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:39.603670+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:39.603707+00:00", "trade", 9.64, 6.0]
["2026-09-25T18:17:39.603900+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:39.603911+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:39.603945+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:39.604124+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:39.604498+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:39.604686+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:39.604705+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:39.604717+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:39.604756+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:39.604763+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:39.604788+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:39.604792+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:17:39.604793+00:00", "trade", 9.64, 64.0]
["2026-09-25T18:17:39.604795+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:39.604801+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:17:39.604870+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:39.604899+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:39.604996+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:39.604998+00:00", "trade", 9.64, 56.0]
["2026-09-25T18:17:39.605018+00:00", "trade", 9.64, 19.0]
["2026-09-25T18:17:39.605018+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:39.605019+00:00", "trade", 9.64, 35.0]
["2026-09-25T18:17:39.605020+00:00", "trade", 9.64, 500.0]
["2026-09-25T18:17:39.605025+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:39.605032+00:00", "quote", 9.63, 9.65]
["2026-09-25T18:17:39.605039+00:00", "quote", 9.63, 9.65]
["2026-09-25T18:17:39.605046+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:39.605060+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:39.605067+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:39.605073+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:39.605079+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:39.605086+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:39.605092+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:39.605098+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:39.605104+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:39.605112+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:39.605118+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:39.605131+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:39.605137+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:39.605148+00:00", "trade", 9.64, 43.0]
["2026-09-25T18:17:39.605149+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:17:39.605157+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:39.605170+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:39.605282+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:39.605402+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:39.605445+00:00", "trade", 9.64, 21.0]
["2026-09-25T18:17:39.605594+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:39.605701+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:39.605870+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:39.605886+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:39.605898+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:39.605909+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:39.605951+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:39.605982+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:39.606760+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:39.607208+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:39.611981+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:39.612423+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:39.707781+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:39.708240+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:39.722551+00:00", "trade", 9.64, 87.0]
["2026-09-25T18:17:39.722552+00:00", "trade", 9.64, 23.0]
["2026-09-25T18:17:39.722554+00:00", "trade", 9.64, 75.0]
["2026-09-25T18:17:39.722555+00:00", "trade", 9.64, 200.0]
["2026-09-25T18:17:39.722559+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:17:39.722631+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:39.722638+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:39.722645+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:39.722667+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:39.722681+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:39.722687+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:39.722694+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:39.722701+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:39.722707+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:39.722714+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:39.722735+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:39.722741+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:39.722748+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:39.722802+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:39.722809+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:39.722824+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:39.722833+00:00", "trade", 9.64, 110.0]
["2026-09-25T18:17:39.722836+00:00", "trade", 9.64, 117.0]
["2026-09-25T18:17:39.722843+00:00", "trade", 9.64, 200.0]
["2026-09-25T18:17:39.722848+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:17:39.722848+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:39.722854+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:39.722861+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:39.722963+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:17:39.722976+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:39.723047+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:39.723054+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:39.723061+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:39.723084+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:39.723103+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:39.723150+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:17:39.723151+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:17:39.723152+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:39.723207+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:39.723326+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:39.723333+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:39.723341+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:39.723363+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:39.723370+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:39.723432+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:39.723513+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:39.723595+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:39.723603+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:39.723617+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:39.723737+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:39.723887+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:39.724056+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:39.724167+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:39.724660+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:39.733807+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:39.736377+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:39.736826+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:40.072183+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:40.723699+00:00", "trade", 9.635, 65.0]
["2026-09-25T18:17:40.725058+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:40.756541+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:42.100625+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:42.723518+00:00", "trade", 9.63, 15.0]
["2026-09-25T18:17:45.031257+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:17:45.031261+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:45.335496+00:00", "trade", 9.6399, 1.0]
["2026-09-25T18:17:48.356906+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:48.509293+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:52.063749+00:00", "trade", 9.6384, 200.0]
["2026-09-25T18:17:53.136643+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:53.136699+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:53.137337+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:53.137441+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:53.456306+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:53.716438+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:55.943181+00:00", "trade", 9.6401, 1.0]
["2026-09-25T18:17:58.557170+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:58.557196+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:58.557526+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:58.557546+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:58.557643+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:58.557654+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:58.557856+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:58.557921+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:58.557972+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:58.558004+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:58.559679+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:58.690225+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:59.507257+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:59.634864+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:59.937171+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:17:59.937172+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:59.937234+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:59.937626+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:59.938079+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:59.938199+00:00", "trade", 9.64, 96.0]
["2026-09-25T18:17:59.974031+00:00", "trade", 9.64, 68.0]
["2026-09-25T18:17:59.974073+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:59.974153+00:00", "trade", 9.64, 75.0]
["2026-09-25T18:17:59.974155+00:00", "trade", 9.64, 23.0]
["2026-09-25T18:17:59.974156+00:00", "trade", 9.64, 21.0]
["2026-09-25T18:17:59.974173+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:59.974181+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:59.974187+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:59.974194+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:59.974200+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:59.974214+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:59.974221+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:59.974227+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:17:59.974234+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:59.974247+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:59.974255+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:59.974261+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:59.974268+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:59.974275+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:59.974288+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:59.974294+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:59.974308+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:59.974315+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:59.974321+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:59.974328+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:59.974341+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:59.974347+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:59.974476+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:59.974505+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:59.974631+00:00", "trade", 9.64, 227.0]
["2026-09-25T18:17:59.974631+00:00", "trade", 9.64, 120.0]
["2026-09-25T18:17:59.974650+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:59.974655+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:59.974691+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:17:59.974756+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:17:59.974757+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:59.974758+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:17:59.975009+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:59.975172+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:59.975186+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:59.975217+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:59.975229+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:59.975372+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:59.975443+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:17:59.975831+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:18:00.005495+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:18:00.005955+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:18:00.034055+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:18:00.135171+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:18:00.785566+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:18:01.021738+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:18:01.096073+00:00", "trade", 9.645, 41.0]
["2026-09-25T18:18:01.929902+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:18:02.354806+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:18:02.354832+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:18:02.355145+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:18:02.355256+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:18:04.618839+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:18:04.619226+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:18:04.714195+00:00", "trade", 9.64, 200.0]
["2026-09-25T18:18:04.714198+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:18:04.714203+00:00", "trade", 9.64, 200.0]
["2026-09-25T18:18:04.714224+00:00", "trade", 9.64, 24.0]
["2026-09-25T18:18:04.714226+00:00", "trade", 9.64, 75.0]
["2026-09-25T18:18:04.714227+00:00", "trade", 9.64, 90.0]
["2026-09-25T18:18:04.714228+00:00", "trade", 9.64, 17.0]
["2026-09-25T18:18:04.714262+00:00", "trade", 9.64, 200.0]
["2026-09-25T18:18:04.714339+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:18:04.714347+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:18:04.714355+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:18:04.714375+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:18:04.714382+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:18:04.714389+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:18:04.714395+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:18:04.714402+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:18:04.714408+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:18:04.714414+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:18:04.714421+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:18:04.714469+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:18:04.714476+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:18:04.714507+00:00", "trade", 9.64, 200.0]
["2026-09-25T18:18:04.714554+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:18:04.714584+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:18:04.714642+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:18:04.714713+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:18:04.714727+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:18:04.714765+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:18:04.714816+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:18:04.714817+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:18:04.714818+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:04.714825+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:04.714956+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:04.715101+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:04.715225+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:04.715234+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:04.715272+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:04.715321+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:04.715328+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:04.715408+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:04.715867+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:04.719255+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:04.724804+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:04.726133+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:04.748446+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:04.751298+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:05.714309+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:05.714781+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:05.996377+00:00", "trade", 9.6399, 24.0]
["2026-09-25T18:18:07.558399+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:07.676034+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:09.369206+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:10.131370+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:10.133125+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:15.780210+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:17.507400+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:17.514525+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:17.514573+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:17.514965+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:17.515226+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:17.515286+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:17.515293+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:17.515497+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:17.632388+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:17.770249+00:00", "trade", 9.635, 88.0]
["2026-09-25T18:18:17.771033+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:17.771513+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:17.787142+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:17.812092+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:17.829198+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:17.849505+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:17.888153+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:17.888453+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:18.049633+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:18.050307+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:18.054601+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:18.117922+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:20.357421+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:20.449446+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:20.677352+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:20.793842+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:20.872510+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:21.696910+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:21.719631+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:22.411105+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:22.411113+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:22.411134+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:22.411289+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:22.411296+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:22.411315+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:22.411493+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:22.411944+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:22.412428+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:22.412889+00:00", "trade", 9.64, 500.0]
["2026-09-25T18:18:22.412902+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:22.413353+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:22.413379+00:00", "trade", 9.64, 3.0]
["2026-09-25T18:18:22.413911+00:00", "trade", 9.64, 185.0]
["2026-09-25T18:18:22.414221+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:22.414367+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:22.414577+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:22.414854+00:00", "trade", 9.64, 205.0]
["2026-09-25T18:18:22.486811+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:22.493108+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:22.804473+00:00", "trade", 9.6399, 1.0]
["2026-09-25T18:18:22.864397+00:00", "trade", 9.6399, 1.0]
["2026-09-25T18:18:22.869628+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:18:24.568888+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:24.569223+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:26.480106+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:18:27.635348+00:00", "trade", 9.6398, 1.0]
["2026-09-25T18:18:28.620368+00:00", "trade", 9.64, 4.0]
["2026-09-25T18:18:28.625590+00:00", "trade", 9.6398, 1.0]
["2026-09-25T18:18:28.625641+00:00", "trade", 9.6401, 1.0]
["2026-09-25T18:18:28.625667+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:18:28.715760+00:00", "trade", 9.6398, 3.0]
["2026-09-25T18:18:28.719927+00:00", "trade", 9.6398, 1.0]
["2026-09-25T18:18:30.175028+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:30.175246+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:30.175259+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:30.175638+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:30.175646+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:30.175694+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:30.175763+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:30.175951+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:30.176125+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:30.176147+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:30.176587+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:30.177627+00:00", "trade", 9.64, 21.0]
["2026-09-25T18:18:30.178381+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:30.192722+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:30.193211+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:30.290617+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:30.415475+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:30.415916+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:31.005985+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:31.021847+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:31.032378+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:31.350479+00:00", "trade", 9.64, 200.0]
["2026-09-25T18:18:31.350855+00:00", "trade", 9.64, 700.0]
["2026-09-25T18:18:31.350881+00:00", "trade", 9.64, 600.0]
["2026-09-25T18:18:31.350913+00:00", "trade", 9.64, 400.0]
["2026-09-25T18:18:31.351215+00:00", "trade", 9.64, 400.0]
["2026-09-25T18:18:31.351685+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:31.351755+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:31.352416+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:31.352417+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:18:31.352848+00:00", "trade", 9.6361, 200.0]
["2026-09-25T18:18:31.352875+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:31.352888+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:31.352896+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:31.352995+00:00", "trade", 9.6361, 700.0]
["2026-09-25T18:18:31.353213+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:31.353268+00:00", "trade", 9.6361, 600.0]
["2026-09-25T18:18:31.353421+00:00", "trade", 9.6361, 400.0]
["2026-09-25T18:18:31.353523+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:31.353558+00:00", "trade", 9.6361, 400.0]
["2026-09-25T18:18:31.354509+00:00", "trade", 9.6361, 100.0]
["2026-09-25T18:18:31.481832+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:32.574416+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:36.204002+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:36.204744+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:36.205204+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:36.329869+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:41.879639+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:42.055847+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:42.055915+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:45.673127+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:45.673592+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:50.006496+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:50.009253+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:51.648586+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:51.648656+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:52.232134+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:52.232596+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:52.252064+00:00", "trade", 9.635, 100.0]
["2026-09-25T18:18:52.252791+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:52.253255+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:52.697690+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:52.895650+00:00", "trade", 9.6387, 5.0]
["2026-09-25T18:18:53.283934+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:53.283947+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:53.284402+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:53.369170+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:54.703999+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.236177+00:00", "trade", 9.6393, 3.0]
["2026-09-25T18:18:58.392096+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:58.474604+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:19:00.352231+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:19:00.352685+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:19:00.568864+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:19:01.073367+00:00", "trade", 9.6393, 27.0]
["2026-09-25T18:19:01.868770+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:19:02.161146+00:00", "trade", 9.6382, 51.0]
["2026-09-25T18:19:03.535390+00:00", "trade", 9.6382, 13.0]
["2026-09-25T18:19:04.573088+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:19:04.573096+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:19:04.573162+00:00", "trade", 9.64, 4.0]
["2026-09-25T18:19:04.573282+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:19:04.573587+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:19:04.573594+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:19:04.573671+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:19:04.573693+00:00", "trade", 9.64, 3.0]
["2026-09-25T18:19:04.574130+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:19:04.574151+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:19:04.575582+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:19:04.576030+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:19:08.369266+00:00", "trade", 9.6383, 1.0]
["2026-09-25T18:19:09.673881+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:19:09.673908+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:19:09.674675+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:19:09.676753+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:19:09.713590+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:19:09.790587+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:19:13.374669+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:19:14.959218+00:00", "trade", 9.6392, 21.0]
["2026-09-25T18:19:14.960626+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:19:15.837794+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:19:19.864446+00:00", "trade", 9.6387, 1.0]
["2026-09-25T18:19:19.865171+00:00", "trade", 9.635, 420.0]
["2026-09-25T18:19:22.122909+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:19:22.123437+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:19:22.124379+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:19:25.408785+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:19:33.516702+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:19:33.516731+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:19:33.519650+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:19:33.675971+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:19:33.676733+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:19:33.677025+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:19:33.677099+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:19:33.677420+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:19:33.677447+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:19:33.677456+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:19:33.677628+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:19:33.677701+00:00", "trade", 9.64, 366.0]
["2026-09-25T18:19:33.678078+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:19:33.678111+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:19:33.678144+00:00", "trade", 9.64, 75.0]
["2026-09-25T18:19:33.678146+00:00", "trade", 9.64, 24.0]
["2026-09-25T18:19:33.678161+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:19:33.678169+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:19:33.678176+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:19:33.678177+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:33.678183+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:33.678190+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:33.678197+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:33.678204+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:33.678219+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:33.678226+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:33.678232+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:33.678239+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:33.678245+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:33.678269+00:00", "trade", 9.645, 19.0]
["2026-09-25T18:19:33.678600+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:33.678626+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:33.678730+00:00", "trade", 9.64, 43.0]
["2026-09-25T18:19:33.678731+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:19:33.678766+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:33.679016+00:00", "trade", 9.645, 10.0]
["2026-09-25T18:19:33.679088+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:33.679163+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:33.679539+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:33.679810+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:33.679830+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:33.679962+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:33.680271+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:33.727083+00:00", "trade", 9.64, 11.0]
["2026-09-25T18:19:33.727439+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:33.727465+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:33.727508+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:33.727784+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:33.727933+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:33.727964+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:33.728481+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:33.728490+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:33.728506+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:33.728960+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:33.783660+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:33.783720+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:33.784689+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:33.822918+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:33.941038+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:33.947167+00:00", "trade", 9.6417, 47.0]
["2026-09-25T18:19:33.966400+00:00", "trade", 9.64, 33.0]
["2026-09-25T18:19:33.967096+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:33.971682+00:00", "trade", 9.6405, 92.0]
["2026-09-25T18:19:34.011203+00:00", "trade", 9.6451, 88.0]
["2026-09-25T18:19:34.012151+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:34.329379+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:34.383897+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:34.590754+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:34.820186+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:34.911782+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:35.624813+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:35.647577+00:00", "trade", 9.645, 1.0]
["2026-09-25T18:19:35.654773+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:35.895348+00:00", "trade", 9.6387, 6.0]
["2026-09-25T18:19:36.482844+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:36.482851+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:36.483310+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:37.395651+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:37.395680+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:37.629807+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:39.725166+00:00", "trade", 9.6387, 12.0]
["2026-09-25T18:19:41.725571+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:41.726242+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:41.839685+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:41.839745+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:41.849554+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:43.395274+00:00", "trade", 9.6393, 19.0]
["2026-09-25T18:19:44.349904+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:44.350897+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:47.921582+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:49.682223+00:00", "trade", 9.6387, 21.0]
["2026-09-25T18:19:49.683046+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:51.540121+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:51.827586+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:51.828098+00:00", "trade", 9.645, 100.0]
["2026-09-25T18:19:51.829169+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:57.057694+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:57.058081+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:57.165235+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:57.165693+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:57.188702+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:57.729995+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:57.730458+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:58.132935+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:19:58.236030+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:00.115143+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:00.115607+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:00.115615+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:00.428492+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:01.728054+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:02.068131+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:02.120327+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:20:03.088894+00:00", "trade", 9.6401, 4.0]
["2026-09-25T18:20:03.230434+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:03.230892+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:03.315018+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:05.019393+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:05.019876+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:05.447724+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:05.447750+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:05.453872+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:05.497917+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:05.498397+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:05.499153+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:05.499423+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:05.499447+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:05.499455+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:05.499526+00:00", "trade", 9.65, 4.0]
["2026-09-25T18:20:05.499907+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:05.499961+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:05.500085+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:05.500204+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:05.500212+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:05.500690+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:05.500908+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:05.501393+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:05.501848+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:06.003543+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:06.004031+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:07.731155+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:07.731638+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:07.840378+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:08.266301+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:08.315185+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:08.315973+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:08.316009+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:08.431100+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:08.527521+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:08.533377+00:00", "trade", 9.65, 22.0]
["2026-09-25T18:20:08.534170+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:08.534182+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:08.534219+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:08.742649+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:10.278152+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:10.278178+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:10.278606+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:10.278724+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:10.278733+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:10.278784+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:10.278791+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:10.279124+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:10.279135+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:10.279153+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:10.279182+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:10.317692+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:10.364772+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:10.594842+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:11.731961+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:11.894753+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:11.971095+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:14.328934+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:14.329374+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:14.329546+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:14.329569+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:14.405115+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:15.649096+00:00", "trade", 9.648, 1.0]
["2026-09-25T18:20:15.650480+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:16.152255+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:16.152292+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:17.551389+00:00", "trade", 9.6467, 1.0]
["2026-09-25T18:20:17.553843+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:17.553859+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:17.553866+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:17.553891+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:17.554299+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:17.554317+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:17.554324+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:17.554339+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:17.626282+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:20.124172+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:20.124227+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:20.124258+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:20.245484+00:00", "trade", 9.6394, 145.0]
["2026-09-25T18:20:20.248328+00:00", "trade", 9.6394, 4.0]
["2026-09-25T18:20:20.250700+00:00", "trade", 9.6394, 17.0]
["2026-09-25T18:20:20.253186+00:00", "trade", 9.65, 35.0]
["2026-09-25T18:20:20.253187+00:00", "trade", 9.65, 10.0]
["2026-09-25T18:20:20.253189+00:00", "trade", 9.65, 400.0]
["2026-09-25T18:20:20.253200+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:20:20.253207+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:20.253214+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:20.253222+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:20.253228+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:20.253235+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:20.253241+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:20.253247+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:20.253254+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:20.253271+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:20.253272+00:00", "trade", 9.65, 5.0]
["2026-09-25T18:20:20.253278+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:20.253280+00:00", "trade", 9.65, 20.0]
["2026-09-25T18:20:20.253284+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:20.253290+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:20.253303+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:20.253317+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:20.253324+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:20.253331+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:20.253337+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:20.253373+00:00", "trade", 9.65, 10.0]
["2026-09-25T18:20:20.253422+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:20.253449+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:20.253487+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:20.253588+00:00", "trade", 9.65, 46.0]
["2026-09-25T18:20:20.253588+00:00", "trade", 9.65, 50.0]
["2026-09-25T18:20:20.253589+00:00", "trade", 9.65, 1.0]
["2026-09-25T18:20:20.253727+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:20.253762+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:20.253884+00:00", "trade", 9.6394, 27.0]
["2026-09-25T18:20:20.253918+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:20.253918+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:20.253985+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:20.253999+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:20.254028+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:20.254041+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:20.254346+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:20.254895+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:20.256409+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:20.285636+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:20.730107+00:00", "trade", 9.65, 6.0]
["2026-09-25T18:20:20.730562+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:20.730569+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:21.311211+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:21.391267+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:21.730471+00:00", "trade", 9.655, 2.0]
["2026-09-25T18:20:22.804366+00:00", "trade", 9.6394, 1.0]
["2026-09-25T18:20:25.013102+00:00", "trade", 9.655, 20.0]
["2026-09-25T18:20:29.230456+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:33.610841+00:00", "trade", 9.655, 40.0]
["2026-09-25T18:20:34.675500+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:34.776811+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:36.656897+00:00", "trade", 9.649, 1.0]
["2026-09-25T18:20:37.031031+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:37.134009+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:37.623235+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:38.516718+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:38.517180+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:38.719609+00:00", "trade", 9.6514, 2.0]
["2026-09-25T18:20:38.719624+00:00", "trade", 9.6514, 1.0]
["2026-09-25T18:20:39.511257+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:39.731472+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:39.733043+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:40.635295+00:00", "trade", 9.649, 1.0]
["2026-09-25T18:20:43.015557+00:00", "trade", 9.6396, 30.0]
["2026-09-25T18:20:43.615397+00:00", "trade", 9.6488, 1.0]
["2026-09-25T18:20:44.991945+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:45.354337+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:45.354785+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:45.354797+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:45.579935+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:45.582547+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:47.439640+00:00", "trade", 9.655, 26.0]
["2026-09-25T18:20:47.955024+00:00", "trade", 9.6396, 100.0]
["2026-09-25T18:20:48.901268+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:48.901736+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:51.030742+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:51.134724+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:51.227655+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:51.380184+00:00", "trade", 9.66, 1.0]
["2026-09-25T18:20:52.078877+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:52.949982+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:54.697276+00:00", "trade", 9.65, 75.0]
["2026-09-25T18:20:54.697278+00:00", "trade", 9.65, 29.0]
["2026-09-25T18:20:54.697279+00:00", "trade", 9.65, 70.0]
["2026-09-25T18:20:54.697280+00:00", "trade", 9.65, 11.0]
["2026-09-25T18:20:54.697283+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:20:54.697285+00:00", "trade", 9.65, 18.0]
["2026-09-25T18:20:54.697288+00:00", "trade", 9.65, 42.0]
["2026-09-25T18:20:54.697288+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:20:54.697292+00:00", "trade", 9.65, 1.0]
["2026-09-25T18:20:54.697292+00:00", "trade", 9.65, 600.0]
["2026-09-25T18:20:54.697295+00:00", "trade", 9.65, 20.0]
["2026-09-25T18:20:54.697398+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:54.697405+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:54.697412+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:54.697418+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:54.697424+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:20:54.697433+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:20:54.697441+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:20:54.697447+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:20:54.697454+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:20:54.697467+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:20:54.697474+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:20:54.697481+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:20:54.697487+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:20:54.697542+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:20:54.697567+00:00", "trade", 9.65, 2.0]
["2026-09-25T18:20:54.697580+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:20:54.697616+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:20:54.697711+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:20:54.697822+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:20:54.697823+00:00", "trade", 9.65, 1.0]
["2026-09-25T18:20:54.697841+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:20:54.697842+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:20:54.697887+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:20:54.697918+00:00", "trade", 9.65, 50.0]
["2026-09-25T18:20:54.697920+00:00", "trade", 9.65, 50.0]
["2026-09-25T18:20:54.697921+00:00", "trade", 9.65, 20.0]
["2026-09-25T18:20:54.697921+00:00", "trade", 9.65, 1.0]
["2026-09-25T18:20:54.697925+00:00", "trade", 9.65, 1.0]
["2026-09-25T18:20:54.697968+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:20:54.697991+00:00", "trade", 9.65, 200.0]
["2026-09-25T18:20:54.697994+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:54.698072+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:54.698079+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:54.698119+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:54.698179+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:54.698199+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:54.698253+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:54.698260+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:54.698299+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:54.698339+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:54.698346+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:54.698404+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:54.698517+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:54.698542+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:54.698551+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:54.698637+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:54.698866+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:54.699566+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:54.734080+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:54.735847+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:55.402504+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:55.411970+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:55.412016+00:00", "trade", 9.645, 104.0]
["2026-09-25T18:20:55.412386+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:55.412409+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:55.412422+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:55.412443+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:55.412492+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:55.431449+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:55.624394+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:55.666688+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:55.666753+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:55.667199+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:55.667703+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:55.668157+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:55.704604+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:55.764926+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:57.230400+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:57.230860+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:57.237948+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:57.365599+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:57.366057+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:57.843456+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:57.944918+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:58.584044+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:59.004976+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:59.005347+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:59.005382+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:59.005418+00:00", "trade", 9.65, 5.0]
["2026-09-25T18:20:59.005468+00:00", "trade", 9.65, 1.0]
["2026-09-25T18:20:59.005670+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:59.005809+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:59.005831+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:59.005877+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:59.006382+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:59.006697+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:59.121820+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:20:59.121851+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:00.087066+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:00.214630+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:00.214643+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:00.214714+00:00", "trade", 9.65, 15.0]
["2026-09-25T18:21:00.215331+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:00.215347+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:00.215392+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:00.215797+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:00.215804+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:00.215853+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:00.216516+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:00.221716+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:00.249774+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:01.391241+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:02.697832+00:00", "trade", 9.6407, 70.0]
["2026-09-25T18:21:02.698366+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:02.698393+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:02.698545+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:02.699074+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:02.806545+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:02.972034+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:02.972723+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:04.130804+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:04.131280+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:06.646199+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:06.646902+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:06.646908+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:06.647362+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:06.650002+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:07.641903+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:07.641916+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:07.641923+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:07.641942+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:07.641981+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:07.642405+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:07.648226+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:21:07.648927+00:00", "trade", 9.65, 10.0]
["2026-09-25T18:21:07.649186+00:00", "trade", 9.65, 200.0]
["2026-09-25T18:21:07.779881+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:09.756723+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:09.756738+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:09.756761+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:09.756807+00:00", "trade", 9.65, 4.0]
["2026-09-25T18:21:09.757973+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:09.757996+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:09.760827+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:09.760833+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:09.760914+00:00", "trade", 9.65, 3.0]
["2026-09-25T18:21:10.082557+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:12.308901+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:12.309266+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:12.309467+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:12.309478+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:12.309601+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:12.309688+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:12.309754+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:12.309772+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:12.309937+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:12.309956+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:12.309968+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:12.309975+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:12.309987+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:12.312498+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:12.312501+00:00", "trade", 9.65, 200.0]
["2026-09-25T18:21:12.312946+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:12.313242+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:12.331353+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:12.337751+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:12.452487+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:14.506938+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:14.507511+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:14.543272+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:14.703932+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:14.959396+00:00", "trade", 9.6464, 1.0]
["2026-09-25T18:21:15.221597+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:16.023214+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:19.362735+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:19.363178+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:19.363404+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:19.363889+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:19.437835+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:19.864888+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:21.045596+00:00", "trade", 9.645, 2.0]
["2026-09-25T18:21:21.320614+00:00", "trade", 9.65, 101.0]
["2026-09-25T18:21:25.119674+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:25.119696+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:25.120469+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:25.120560+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:25.120567+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:25.121041+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:25.121052+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:25.121072+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:25.122306+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:25.122461+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:25.191983+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:30.875532+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:30.875569+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:30.876023+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:31.450661+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:31.450669+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:31.450739+00:00", "trade", 9.65, 1.0]
["2026-09-25T18:21:31.524272+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:31.526451+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:34.457562+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:35.089431+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:35.089637+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:35.089971+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:35.090403+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:35.090403+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:35.090414+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:35.090868+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:35.090884+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:35.097358+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:35.117640+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:35.119982+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:35.770078+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:35.782026+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:37.513185+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:38.401694+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:38.419884+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:38.436458+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:38.436917+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:38.493367+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:39.104677+00:00", "trade", 9.6412, 1.0]
["2026-09-25T18:21:39.105703+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:39.106159+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:39.737694+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:39.838842+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:40.987677+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:41.562681+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:41.565294+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:41.565754+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:43.625932+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:43.626385+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:45.881589+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:47.676603+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:47.677256+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:47.677714+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:47.778665+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:47.797235+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:48.068912+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:48.862826+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:48.863291+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:48.871876+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:50.052895+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:50.053349+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:50.053377+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:50.141260+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:52.039060+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:52.606620+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:52.610031+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:52.610497+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:52.686408+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:52.871627+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:53.012766+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:53.013716+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:54.186565+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:54.192961+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:54.607114+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:55.187809+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:55.188270+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:55.188278+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:55.622016+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:55.697483+00:00", "trade", 9.64, 2.0]
["2026-09-25T18:21:55.697484+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:21:55.697662+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:55.697768+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:55.697908+00:00", "trade", 9.645, 2.0]
["2026-09-25T18:21:55.698185+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:55.814679+00:00", "trade", 9.645, 11.0]
["2026-09-25T18:21:57.168829+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:57.169530+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:21:58.735894+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:22:01.200324+00:00", "trade", 9.64, 10.0]
["2026-09-25T18:22:01.200717+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:22:01.201170+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:22:01.201622+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:22:01.649549+00:00", "trade", 9.645, 1.0]
["2026-09-25T18:22:01.650786+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:22:04.202140+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:22:05.733578+00:00", "trade", 9.6495, 2.0]
["2026-09-25T18:22:07.728101+00:00", "trade", 9.64, 5.0]
["2026-09-25T18:22:08.534402+00:00", "trade", 9.6494, 1.0]
["2026-09-25T18:22:08.813277+00:00", "trade", 9.64, 5.0]
["2026-09-25T18:22:08.813546+00:00", "trade", 9.645, 94.0]
["2026-09-25T18:22:08.813616+00:00", "trade", 9.645, 2.0]
["2026-09-25T18:22:08.813642+00:00", "trade", 9.64, 63.0]
["2026-09-25T18:22:08.814620+00:00", "trade", 9.64, 5.0]
["2026-09-25T18:22:09.735508+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:22:10.127408+00:00", "trade", 9.6491, 149.0]
["2026-09-25T18:22:11.723316+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:22:11.723777+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:22:13.175065+00:00", "trade", 9.6452, 1.0]
["2026-09-25T18:22:15.168004+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:22:15.980536+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:22:16.081014+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:22:16.081478+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:22:20.736094+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:22:20.975650+00:00", "trade", 9.6452, 1.0]
["2026-09-25T18:22:28.480533+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:22:28.982707+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:22:28.983176+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:22:30.312444+00:00", "trade", 9.6414, 48.0]
["2026-09-25T18:22:30.990308+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:22:30.990760+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:22:33.779144+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:22:33.908237+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:22:33.908717+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:22:34.683395+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:22:35.302693+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:22:35.630228+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:22:35.630689+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:22:40.417545+00:00", "trade", 9.6425, 1.0]
["2026-09-25T18:22:40.450354+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:22:40.450813+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:22:41.618313+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:22:41.723270+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:22:41.723752+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:22:41.864363+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:22:43.309141+00:00", "trade", 9.645, 10.0]
["2026-09-25T18:22:43.345183+00:00", "trade", 9.645, 10.0]
["2026-09-25T18:22:45.303480+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:22:46.432831+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:22:46.433320+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:22:46.433606+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:22:51.494547+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:22:51.496807+00:00", "trade", 9.6461, 100.0]
["2026-09-25T18:22:55.423568+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:22:56.959273+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:22:57.426805+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:22:57.428881+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:22:58.680953+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:22:59.375767+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:00.454555+00:00", "trade", 9.6407, 15.0]
["2026-09-25T18:23:00.458974+00:00", "trade", 9.6407, 10.0]
["2026-09-25T18:23:02.438797+00:00", "trade", 9.6499, 16.0]
["2026-09-25T18:23:02.439484+00:00", "trade", 9.645, 2.0]
["2026-09-25T18:23:04.412401+00:00", "trade", 9.6476, 1.0]
["2026-09-25T18:23:05.562690+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:05.571908+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:05.573479+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:05.701087+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:06.267612+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:06.267704+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:06.267719+00:00", "trade", 9.65, 1.0]
["2026-09-25T18:23:06.268156+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:06.268866+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:06.269176+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:06.269187+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:06.270221+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:06.416069+00:00", "trade", 9.6495, 69.0]
["2026-09-25T18:23:08.721039+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:09.124836+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:09.140559+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:09.558293+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:09.561260+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:09.622114+00:00", "trade", 9.645, 49.0]
["2026-09-25T18:23:09.685486+00:00", "trade", 9.645, 42.0]
["2026-09-25T18:23:10.062089+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:10.070852+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:11.474781+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:11.558863+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:12.465270+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:12.469930+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:13.034854+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:15.318085+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:15.318092+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:15.318380+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:15.322631+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:15.453090+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:17.142132+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:17.143331+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:17.144108+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:17.145943+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:17.203308+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:17.205257+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:17.589847+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:19.061277+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:19.061366+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:26.876619+00:00", "trade", 9.645, 1.0]
["2026-09-25T18:23:29.592626+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:29.592996+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:29.702224+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:29.703809+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:29.735439+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:31.276964+00:00", "trade", 9.648, 3.0]
["2026-09-25T18:23:31.277809+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:31.279375+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:33.750811+00:00", "trade", 9.6451, 48.0]
["2026-09-25T18:23:34.036005+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:34.037448+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:42.236805+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:43.716309+00:00", "trade", 9.6408, 5.0]
["2026-09-25T18:23:43.717129+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:43.797954+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:47.434743+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:47.503037+00:00", "trade", 9.645, 10.0]
["2026-09-25T18:23:47.666943+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:47.667126+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:47.670016+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:47.785294+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:47.869940+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:47.923047+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:48.736556+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:48.738561+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:49.816951+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:49.825112+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:50.577331+00:00", "trade", 9.6469, 1.0]
["2026-09-25T18:23:51.045045+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:51.163860+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:52.175785+00:00", "trade", 9.646, 1.0]
["2026-09-25T18:23:54.630854+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:55.438080+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:55.441325+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:55.441812+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:55.444816+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:55.533741+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:58.105795+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:58.106398+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:58.106491+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:58.106621+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:58.106950+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:58.108800+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:58.718066+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:58.718628+00:00", "trade", 9.65, 20.0]
["2026-09-25T18:23:58.718686+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:58.719022+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:58.719133+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:58.719338+00:00", "trade", 9.645, 2.0]
["2026-09-25T18:23:58.719407+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:58.719898+00:00", "trade", 9.645, 9.0]
["2026-09-25T18:23:58.720546+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:58.721000+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:58.831160+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:59.021127+00:00", "trade", 9.65, 64.0]
["2026-09-25T18:23:59.336623+00:00", "trade", 9.65, 5.0]
["2026-09-25T18:23:59.336628+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:23:59.337092+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:01.200402+00:00", "trade", 9.6459, 1.0]
["2026-09-25T18:24:03.161881+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:03.180259+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:03.181011+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:03.186115+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:03.253377+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:03.403611+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:03.462387+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:05.166241+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:05.456612+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:05.474718+00:00", "trade", 9.6408, 32.0]
["2026-09-25T18:24:05.476555+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:08.055465+00:00", "trade", 9.6408, 100.0]
["2026-09-25T18:24:08.059808+00:00", "trade", 9.6408, 10.0]
["2026-09-25T18:24:08.062505+00:00", "trade", 9.6408, 100.0]
["2026-09-25T18:24:09.377997+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:15.515584+00:00", "trade", 9.64, 2.0]
["2026-09-25T18:24:15.516420+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:15.849354+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:17.711193+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:20.844565+00:00", "trade", 9.645, 30.0]
["2026-09-25T18:24:23.362226+00:00", "trade", 9.6408, 15.0]
["2026-09-25T18:24:23.362956+00:00", "trade", 9.645, 560.0]
["2026-09-25T18:24:23.735341+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:23.736989+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:23.738115+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:23.742499+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:23.752036+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:23.774614+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:23.842450+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:24.295312+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:24.926986+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:25.631483+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:25.631533+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:25.632472+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:25.643388+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:25.745486+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:29.722792+00:00", "trade", 9.65, 795.0]
["2026-09-25T18:24:29.722819+00:00", "trade", 9.65, 12.0]
["2026-09-25T18:24:29.722820+00:00", "trade", 9.65, 878.0]
["2026-09-25T18:24:29.722820+00:00", "trade", 9.65, 75.0]
["2026-09-25T18:24:29.722824+00:00", "trade", 9.65, 96.0]
["2026-09-25T18:24:29.722828+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:29.722840+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:29.722847+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:29.722854+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:29.722862+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:29.722869+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:29.722883+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:29.722890+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:29.722896+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:29.722903+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:24:29.722910+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:24:29.722916+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:24:29.722923+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:24:29.722930+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:24:29.722936+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:24:29.722949+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:24:29.722956+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:24:29.722964+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:24:29.722971+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:24:29.722984+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:24:29.722990+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:24:29.722998+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:24:29.723029+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:24:29.723029+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:24:29.723127+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:24:29.723133+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:24:29.723231+00:00", "trade", 9.65, 35.0]
["2026-09-25T18:24:29.723232+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:29.723233+00:00", "trade", 9.65, 25.0]
["2026-09-25T18:24:29.723234+00:00", "trade", 9.65, 50.0]
["2026-09-25T18:24:29.723234+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:24:29.723251+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:24:29.723336+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:29.723371+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:29.723783+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:29.723810+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:29.723998+00:00", "trade", 9.655, 100.0]
["2026-09-25T18:24:29.724430+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:29.724648+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:29.724884+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:29.727545+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:29.730965+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:29.731420+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:29.733074+00:00", "trade", 9.655, 10.0]
["2026-09-25T18:24:29.734415+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:29.814204+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:29.915728+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:29.918704+00:00", "trade", 9.655, 10.0]
["2026-09-25T18:24:29.994777+00:00", "trade", 9.655, 11.0]
["2026-09-25T18:24:29.995342+00:00", "trade", 9.655, 11.0]
["2026-09-25T18:24:29.999018+00:00", "trade", 9.66, 10.0]
["2026-09-25T18:24:29.999166+00:00", "trade", 9.66, 10.0]
["2026-09-25T18:24:29.999451+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:29.999826+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:29.999865+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:29.999902+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:29.999915+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:30.000279+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:30.000771+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:30.001224+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:30.092891+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:24:30.092892+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:30.093373+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:30.093384+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:30.093392+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:30.094764+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:30.095272+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:30.105242+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:30.105717+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:30.221306+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:32.033647+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:32.082362+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:32.526649+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:34.379386+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:36.573774+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:36.574120+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:36.574344+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:36.574394+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:36.574804+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:36.574857+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:36.576480+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:36.959253+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:36.959276+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:36.959332+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:36.959765+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:36.959782+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:36.960593+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:36.972061+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:36.972533+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:39.694504+00:00", "trade", 9.6418, 38.0]
["2026-09-25T18:24:39.700823+00:00", "trade", 9.6418, 19.0]
["2026-09-25T18:24:39.702525+00:00", "trade", 9.6418, 44.0]
["2026-09-25T18:24:39.736287+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:39.994075+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:39.994565+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:39.995030+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:41.070758+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:41.576597+00:00", "trade", 9.6418, 100.0]
["2026-09-25T18:24:41.636939+00:00", "trade", 9.66, 250.0]
["2026-09-25T18:24:42.310695+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:42.311133+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:45.519231+00:00", "trade", 9.66, 75.0]
["2026-09-25T18:24:45.519231+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:45.519232+00:00", "trade", 9.66, 15.0]
["2026-09-25T18:24:45.519234+00:00", "trade", 9.66, 10.0]
["2026-09-25T18:24:45.519235+00:00", "trade", 9.66, 11.0]
["2026-09-25T18:24:45.519238+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:24:45.519324+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:24:45.519331+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:24:45.519337+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:24:45.519344+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:24:45.519358+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:24:45.519364+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:24:45.519377+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:24:45.519384+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:24:45.519390+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:24:45.519466+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:24:45.519478+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:24:45.519492+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:24:45.519506+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:24:45.519509+00:00", "trade", 9.66, 5.0]
["2026-09-25T18:24:45.519513+00:00", "trade", 9.66, 5.0]
["2026-09-25T18:24:45.519517+00:00", "trade", 9.66, 5.0]
["2026-09-25T18:24:45.519530+00:00", "trade", 9.66, 5.0]
["2026-09-25T18:24:45.519720+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:24:45.519755+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:24:45.519770+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:24:45.519818+00:00", "trade", 9.66, 50.0]
["2026-09-25T18:24:45.519819+00:00", "trade", 9.66, 50.0]
["2026-09-25T18:24:45.519819+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:45.519997+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:45.520020+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:45.520086+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:45.520120+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:45.520196+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:45.520240+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:45.520268+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:45.520289+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:45.520343+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:24:45.520464+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:45.520487+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:45.520694+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:45.520705+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:45.521063+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:45.521121+00:00", "trade", 9.66, 11.0]
["2026-09-25T18:24:45.521507+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:45.548733+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:45.549191+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:45.756834+00:00", "trade", 9.66, 16.0]
["2026-09-25T18:24:45.757269+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:45.757275+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:45.757282+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:45.757288+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:46.107089+00:00", "trade", 9.665, 10.0]
["2026-09-25T18:24:46.107460+00:00", "trade", 9.665, 1.0]
["2026-09-25T18:24:47.110892+00:00", "trade", 9.66, 1.0]
["2026-09-25T18:24:47.391586+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:47.981891+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:47.989164+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:47.989398+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:47.989648+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:48.042041+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:48.046586+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:48.494141+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:48.704726+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:49.111457+00:00", "trade", 9.665, 2.0]
["2026-09-25T18:24:49.788411+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:49.788680+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:49.789465+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:49.789716+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:49.891571+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:49.891767+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:50.051659+00:00", "trade", 9.665, 17.0]
["2026-09-25T18:24:51.368866+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:51.369389+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:51.401776+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:51.847065+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:51.899092+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:51.899729+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:53.455235+00:00", "trade", 9.6501, 4.0]
["2026-09-25T18:24:53.508954+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:53.516474+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:55.710089+00:00", "trade", 9.66, 166.0]
["2026-09-25T18:24:56.006475+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:56.037982+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:56.038000+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:56.038282+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:56.815584+00:00", "trade", 9.6423, 6.0]
["2026-09-25T18:24:57.046897+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:24:57.046903+00:00", "trade", 9.66, 75.0]
["2026-09-25T18:24:57.046905+00:00", "trade", 9.66, 8.0]
["2026-09-25T18:24:57.046906+00:00", "trade", 9.66, 333.0]
["2026-09-25T18:24:57.046907+00:00", "trade", 9.66, 18.0]
["2026-09-25T18:24:57.046910+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:24:57.047017+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:24:57.047033+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:24:57.047040+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:24:57.047047+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:24:57.047054+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:24:57.047061+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:24:57.047068+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:24:57.047123+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:24:57.047171+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:24:57.047185+00:00", "trade", 9.66, 30.0]
["2026-09-25T18:24:57.047185+00:00", "trade", 9.66, 3.0]
["2026-09-25T18:24:57.047210+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:24:57.047233+00:00", "trade", 9.66, 60.0]
["2026-09-25T18:24:57.047233+00:00", "trade", 9.66, 40.0]
["2026-09-25T18:24:57.047450+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:24:57.047457+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:24:57.047459+00:00", "trade", 9.66, 6.0]
["2026-09-25T18:24:57.047461+00:00", "trade", 9.66, 1.0]
["2026-09-25T18:24:57.047461+00:00", "trade", 9.66, 76.0]
["2026-09-25T18:24:57.047476+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:24:57.047482+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:24:57.047540+00:00", "trade", 9.66, 50.0]
["2026-09-25T18:24:57.047544+00:00", "trade", 9.66, 50.0]
["2026-09-25T18:24:57.047544+00:00", "trade", 9.66, 2000.0]
["2026-09-25T18:24:57.047544+00:00", "trade", 9.66, 20.0]
["2026-09-25T18:24:57.047546+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:24:57.047546+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:24:57.047554+00:00", "trade", 9.66, 400.0]
["2026-09-25T18:24:57.047554+00:00", "trade", 9.66, 180.0]
["2026-09-25T18:24:57.047576+00:00", "trade", 9.665, 100.0]
["2026-09-25T18:24:57.047585+00:00", "trade", 9.66, 200.0]
["2026-09-25T18:24:57.047617+00:00", "trade", 9.66, 200.0]
["2026-09-25T18:24:57.047618+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:57.047633+00:00", "trade", 9.66, 200.0]
["2026-09-25T18:24:57.047675+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:57.047707+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:57.047802+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:57.047884+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:57.047920+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:57.047935+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:57.047949+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:57.047960+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:57.048175+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:57.048226+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:57.048237+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:57.048276+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:57.048300+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:57.048314+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:57.048749+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:57.048764+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:57.049213+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:57.049520+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:57.049548+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:57.050433+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:57.050747+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:57.050785+00:00", "trade", 9.665, 111.0]
["2026-09-25T18:24:57.050952+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:57.052323+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:57.053213+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:57.054798+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:57.078804+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:57.106454+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:57.160322+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:57.903560+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:57.912305+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:59.061865+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:00.455368+00:00", "trade", 9.6557, 1.0]
["2026-09-25T18:25:02.191917+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:02.372973+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:02.506961+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:02.509456+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:02.530206+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:02.735504+00:00", "trade", 9.6453, 14.0]
["2026-09-25T18:25:04.365003+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:04.466363+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:08.851086+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:08.853077+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:08.982320+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:10.711247+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:10.711389+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:10.714591+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:12.422615+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:12.422991+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:12.422998+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:12.423018+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:12.423025+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:12.423319+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:12.423335+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:12.423768+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:12.423945+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:12.423952+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:12.426720+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:12.432821+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:12.432836+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:12.438032+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:12.438510+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:12.438953+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:12.501688+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:13.075256+00:00", "trade", 9.6453, 13.0]
["2026-09-25T18:25:14.533234+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:14.533712+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:14.533760+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:14.533914+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:14.534046+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:14.534174+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:14.534196+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:14.534222+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:14.534233+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:14.534252+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:14.534258+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:14.537781+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:14.537793+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:14.595823+00:00", "trade", 9.6561, 24.0]
["2026-09-25T18:25:14.596596+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:14.596605+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:14.606967+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:15.239981+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:15.240010+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:16.644194+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:16.876792+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:16.877292+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:16.877485+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:16.877749+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:17.847067+00:00", "trade", 9.66, 75.0]
["2026-09-25T18:25:17.847069+00:00", "trade", 9.66, 10.0]
["2026-09-25T18:25:17.847070+00:00", "trade", 9.66, 30.0]
["2026-09-25T18:25:17.847071+00:00", "trade", 9.66, 10.0]
["2026-09-25T18:25:17.847144+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:17.847151+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:17.847157+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:25:17.847164+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:25:17.847171+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:25:17.847178+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:25:17.847185+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:25:17.847191+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:25:17.847206+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:25:17.847212+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:25:17.847224+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:25:17.847231+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:25:17.847237+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:25:17.847244+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:25:17.847250+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:25:17.847256+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:25:17.847266+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:25:17.847379+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:25:17.847386+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:25:17.847421+00:00", "trade", 9.66, 3.0]
["2026-09-25T18:25:17.847482+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:25:17.847520+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:25:17.847687+00:00", "trade", 9.66, 1.0]
["2026-09-25T18:25:17.847695+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:25:17.847709+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:25:17.847756+00:00", "trade", 9.66, 49.0]
["2026-09-25T18:25:17.848186+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:25:17.848194+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:25:17.848214+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:25:17.848225+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:25:17.848410+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:25:17.848436+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:25:17.848862+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:25:17.849301+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:25:17.858347+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:25:17.858800+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:25:21.863570+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:25:23.218192+00:00", "trade", 9.6455, 100.0]
["2026-09-25T18:25:23.218993+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:25:23.221829+00:00", "trade", 9.6455, 6.0]
["2026-09-25T18:25:25.270937+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:25:25.799442+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:25:25.799546+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:25:26.133425+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:25:27.082829+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:25:27.083518+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:25:27.368535+00:00", "trade", 9.6615, 50.0]
["2026-09-25T18:25:28.992445+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:25:29.954911+00:00", "trade", 9.665, 1.0]
["2026-09-25T18:25:29.998401+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:25:30.146950+00:00", "trade", 9.6541, 1.0]
["2026-09-25T18:25:31.609714+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:25:35.237263+00:00", "trade", 9.6598, 1.0]
["2026-09-25T18:25:35.237942+00:00", "trade", 9.665, 2.0]
["2026-09-25T18:25:35.238295+00:00", "trade", 9.665, 8.0]
["2026-09-25T18:25:37.956601+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:25:38.052230+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:25:39.759499+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:25:42.754104+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:25:42.772010+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:25:42.904589+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:25:42.976150+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:25:42.982795+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:25:42.982871+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:25:42.983595+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:25:43.197014+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:25:43.677075+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:25:46.900247+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:25:47.000806+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:25:47.409534+00:00", "trade", 9.665, 2.0]
["2026-09-25T18:25:48.496534+00:00", "trade", 9.6456, 100.0]
["2026-09-25T18:25:48.498774+00:00", "trade", 9.6456, 100.0]
["2026-09-25T18:25:56.898289+00:00", "trade", 9.6456, 11.0]
["2026-09-25T18:25:56.934216+00:00", "trade", 9.665, 14.0]
["2026-09-25T18:25:58.719395+00:00", "trade", 9.6561, 1.0]
["2026-09-25T18:26:02.635574+00:00", "trade", 9.6588, 1.0]
["2026-09-25T18:26:03.549232+00:00", "trade", 9.6616, 1.0]
["2026-09-25T18:26:03.715077+00:00", "trade", 9.6686, 26.0]
["2026-09-25T18:26:06.386347+00:00", "trade", 9.66, 2.0]
["2026-09-25T18:26:06.386352+00:00", "trade", 9.66, 11.0]
["2026-09-25T18:26:06.386799+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:26:06.386824+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:26:06.386833+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:26:06.386841+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:26:06.530269+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:26:07.956884+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:26:12.100698+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:26:12.285996+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:26:12.295624+00:00", "trade", 9.66, 2.0]
["2026-09-25T18:26:12.295994+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:26:12.296009+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:26:12.296073+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:26:12.296082+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:26:12.296442+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:26:12.296804+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:26:12.299770+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:26:12.300187+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:26:12.308426+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:26:12.308517+00:00", "trade", 9.665, 500.0]
["2026-09-25T18:26:12.308621+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:26:12.308654+00:00", "trade", 9.665, 500.0]
["2026-09-25T18:26:12.308660+00:00", "trade", 9.665, 500.0]
["2026-09-25T18:26:12.309019+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:26:12.309079+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:26:12.344207+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:26:12.347829+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:26:12.404856+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:26:12.473809+00:00", "trade", 9.66, 75.0]
["2026-09-25T18:26:12.473810+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:26:12.473812+00:00", "trade", 9.66, 3.0]
["2026-09-25T18:26:12.474090+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:26:12.474093+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:26:12.474098+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:26:12.474100+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:26:12.474111+00:00", "trade", 9.66, 9.0]
["2026-09-25T18:26:12.474174+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:26:12.474189+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:26:12.474194+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:26:12.474222+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:26:12.474276+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:26:12.474283+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:26:12.474290+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:26:12.474296+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:26:12.474302+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:26:12.474309+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:26:12.474322+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:26:12.474329+00:00", "trade", 9.665, 100.0]
["2026-09-25T18:26:12.474329+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:26:12.474336+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:26:12.474344+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:26:12.474350+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:26:12.474356+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:26:12.474370+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:26:12.474384+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:26:12.474391+00:00", "trade", 9.665, 46.0]
["2026-09-25T18:26:12.474403+00:00", "trade", 9.66, 50.0]
["2026-09-25T18:26:12.474403+00:00", "trade", 9.66, 50.0]
["2026-09-25T18:26:12.474404+00:00", "trade", 9.66, 3.0]
["2026-09-25T18:26:12.474404+00:00", "trade", 9.66, 20.0]
["2026-09-25T18:26:12.474406+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:12.474406+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:12.474531+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:12.474558+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:12.474629+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:12.474636+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:12.474705+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:12.474714+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:12.474720+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:12.474737+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:12.474777+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:12.474964+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:12.475117+00:00", "trade", 9.66, 249.0]
["2026-09-25T18:26:12.475159+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:12.475379+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:12.475628+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:12.475969+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:12.476420+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:12.476853+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:12.483916+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:12.484365+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:12.484377+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:12.485060+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:12.513007+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:12.556420+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:12.574740+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:12.682785+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:12.738590+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:12.739435+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:12.789314+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:12.789803+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:14.635517+00:00", "trade", 9.6627, 22.0]
["2026-09-25T18:26:15.555864+00:00", "trade", 9.6579, 7.0]
["2026-09-25T18:26:16.230873+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:16.270114+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:16.609734+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:16.610414+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:17.556583+00:00", "trade", 9.66, 5.0]
["2026-09-25T18:26:17.556587+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:17.557054+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:17.557062+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:17.557253+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:17.557706+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:17.661165+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:18.072771+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:18.073252+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:21.332300+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:21.332804+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:23.061542+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:23.183561+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:23.183711+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:23.183730+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:24.111565+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:24.111800+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:24.112018+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:24.581009+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:24.582970+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:25.022642+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:25.022706+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:25.023069+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:25.023108+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:25.167522+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:25.175376+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:25.187538+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:25.201240+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:25.234358+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:25.236277+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:25.238100+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:25.302072+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:25.329638+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:25.329697+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:25.379392+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:25.379920+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:25.397755+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:25.403662+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:25.447596+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:25.449311+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:25.460417+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:25.470427+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:25.470526+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:26.225196+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:26.225228+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:26.225660+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:26.542755+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:26.614807+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:26.614814+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:26.614924+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:26.987734+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:26.990758+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:26.992366+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:26.994357+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:26.997849+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:26.999097+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:26.999748+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:27.000153+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:27.292760+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:27.585867+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:27.588724+00:00", "trade", 9.65, 15.0]
["2026-09-25T18:26:27.592457+00:00", "trade", 9.655, 250.0]
["2026-09-25T18:26:27.593138+00:00", "trade", 9.655, 250.0]
["2026-09-25T18:26:27.593493+00:00", "trade", 9.655, 200.0]
["2026-09-25T18:26:27.597821+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:27.598054+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:27.598173+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:27.598219+00:00", "trade", 9.655, 10.0]
["2026-09-25T18:26:27.652326+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:27.653155+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:27.656884+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:27.736176+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:31.123964+00:00", "trade", 9.6514, 127.0]
["2026-09-25T18:26:32.019661+00:00", "trade", 9.655, 2400.0]
["2026-09-25T18:26:35.508301+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:35.509571+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:35.509711+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:35.510022+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:35.692322+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:36.192969+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:36.205963+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:36.216575+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:36.229467+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:36.244574+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:36.333572+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:36.376617+00:00", "trade", 9.655, 26.0]
["2026-09-25T18:26:36.377730+00:00", "trade", 9.655, 3.0]
["2026-09-25T18:26:36.378484+00:00", "trade", 9.655, 1.0]
["2026-09-25T18:26:36.733865+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:26:36.733868+00:00", "trade", 9.65, 6.0]
["2026-09-25T18:26:36.734098+00:00", "trade", 9.65, 75.0]
["2026-09-25T18:26:36.734100+00:00", "trade", 9.65, 700.0]
["2026-09-25T18:26:36.734101+00:00", "trade", 9.65, 200.0]
["2026-09-25T18:26:36.734102+00:00", "trade", 9.65, 126.0]
["2026-09-25T18:26:36.734105+00:00", "trade", 9.65, 1281.0]
["2026-09-25T18:26:36.734107+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:36.734114+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:36.734144+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:26:36.734144+00:00", "trade", 9.65, 6.0]
["2026-09-25T18:26:36.734457+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:26:36.734464+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:26:36.734465+00:00", "trade", 9.65, 4.0]
["2026-09-25T18:26:36.734470+00:00", "trade", 9.65, 40.0]
["2026-09-25T18:26:36.734475+00:00", "trade", 9.65, 56.0]
["2026-09-25T18:26:36.734739+00:00", "trade", 9.65, 60.0]
["2026-09-25T18:26:36.735632+00:00", "trade", 9.65, 50.0]
["2026-09-25T18:26:36.735632+00:00", "trade", 9.65, 50.0]
["2026-09-25T18:26:36.735632+00:00", "trade", 9.65, 1.0]
["2026-09-25T18:26:36.735632+00:00", "trade", 9.65, 5.0]
["2026-09-25T18:26:36.737538+00:00", "trade", 9.655, 100.0]
["2026-09-25T18:26:36.741036+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:26:36.741087+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:26:36.741915+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:26:36.741963+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:26:36.742002+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:26:36.742010+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:26:36.742017+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:26:36.742083+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:26:36.743722+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:26:36.744895+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:26:36.752820+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:26:36.753503+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:26:36.753939+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:26:36.757695+00:00", "trade", 9.65, 75.0]
["2026-09-25T18:26:36.763946+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:26:36.763952+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:26:36.764197+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:26:36.765741+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:26:36.766516+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:26:36.771471+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:26:36.771478+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:36.771799+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:36.772428+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:36.777175+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:36.778093+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:36.780554+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:36.793475+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:36.794559+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:36.796325+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:36.797280+00:00", "trade", 9.65, 21.0]
["2026-09-25T18:26:36.808929+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:36.832303+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:36.833209+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:36.833534+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:36.841272+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:26:36.845971+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:36.854551+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:36.861755+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:36.862944+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:36.863034+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:36.865123+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:36.866603+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:36.866610+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:36.866630+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:36.866673+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:36.870496+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:36.885231+00:00", "trade", 9.65, 21.0]
["2026-09-25T18:26:36.891819+00:00", "trade", 9.65, 2208.0]
["2026-09-25T18:26:36.935973+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:36.944903+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:36.945072+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:36.949122+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:36.957509+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:37.018254+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:37.025333+00:00", "trade", 9.65, 20.0]
["2026-09-25T18:26:37.034718+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:37.046278+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:37.076514+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:37.098176+00:00", "trade", 9.645, 2.0]
["2026-09-25T18:26:37.108099+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:37.122583+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:37.131957+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:37.138305+00:00", "trade", 9.65, 50.0]
["2026-09-25T18:26:37.215440+00:00", "trade", 9.6414, 50.0]
["2026-09-25T18:26:37.215845+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:37.216400+00:00", "trade", 9.64, 34.0]
["2026-09-25T18:26:37.300680+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:37.390893+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:37.405207+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:37.408354+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:37.509257+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:37.719821+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:37.734830+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:37.735138+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:37.735152+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:37.776944+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:37.777466+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:37.866866+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:37.890698+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:37.917891+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:37.948009+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:37.976174+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:38.021557+00:00", "trade", 9.6486, 127.0]
["2026-09-25T18:26:38.349692+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:38.787363+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:38.787845+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:38.790357+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:38.881330+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:38.882861+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:38.964019+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:39.151217+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:39.382615+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:39.382658+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:39.382668+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:39.453612+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:39.472062+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:39.668715+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:40.152691+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:40.153034+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:41.108200+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:41.108678+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:41.110073+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:41.110087+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:41.550572+00:00", "trade", 9.645, 10.0]
["2026-09-25T18:26:42.446778+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:42.449270+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:42.449757+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:42.455253+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:42.588004+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:42.593438+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:42.805420+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:43.495672+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:44.048975+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:44.049446+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:44.152383+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:44.905292+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:44.906012+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:44.906119+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:44.906224+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:45.127273+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:45.128350+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:45.130770+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:45.144183+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:45.163641+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:46.552647+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:46.552706+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:46.574812+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:46.575476+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:46.575491+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:46.979756+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:47.023983+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:48.301499+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:48.669188+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:50.121836+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:50.121859+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:50.158218+00:00", "trade", 9.6483, 3.0]
["2026-09-25T18:26:50.243396+00:00", "trade", 9.6559, 1.0]
["2026-09-25T18:26:52.691034+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:52.691090+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:52.691944+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:52.691957+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:52.699071+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:52.733080+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:52.733095+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:52.878652+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:53.002070+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:54.101500+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:54.103902+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:54.103916+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:54.105437+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:54.105847+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:54.106641+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:54.207623+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:54.228181+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:54.443941+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:26:54.710684+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:54.711511+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:54.911397+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:54.912209+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:55.013138+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:55.043550+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:55.303152+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:55.508666+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:55.608160+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:56.372462+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:56.405282+00:00", "trade", 9.65, 50.0]
["2026-09-25T18:26:58.376825+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:26:58.690824+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:58.691007+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:58.692037+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:58.692132+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:58.692212+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:58.692227+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:58.695723+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:58.697329+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:58.701386+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:58.840047+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:58.980032+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:59.037841+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:59.084349+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:59.490829+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:59.712720+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:59.713383+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:26:59.726711+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:00.127400+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:00.222760+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:00.228538+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:00.484458+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:00.513228+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:00.516039+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:00.989277+00:00", "trade", 9.65, 50.0]
["2026-09-25T18:27:01.229474+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:01.230520+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:01.465491+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:01.497237+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:02.866087+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:02.920228+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:02.926688+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:03.602531+00:00", "trade", 9.6484, 40.0]
["2026-09-25T18:27:04.293862+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:04.295843+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:04.297199+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:04.300978+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:04.377169+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:04.451612+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:04.741745+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:05.261285+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:05.931689+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:06.826985+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:06.832783+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:06.833253+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:06.833264+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:06.939371+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:06.939845+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:07.250735+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:07.322327+00:00", "trade", 9.645, 5.0]
["2026-09-25T18:27:08.285614+00:00", "trade", 9.64, 3.0]
["2026-09-25T18:27:08.285615+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:27:08.285617+00:00", "trade", 9.64, 3.0]
["2026-09-25T18:27:08.285618+00:00", "trade", 9.64, 5.0]
["2026-09-25T18:27:08.374576+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:08.374654+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:08.374874+00:00", "trade", 9.64, 5.0]
["2026-09-25T18:27:09.772323+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:09.772330+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:09.772798+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:09.772827+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:09.898806+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:09.928350+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:11.317362+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:11.328251+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:11.328385+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:11.330023+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:15.269353+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:17.418145+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:17.433582+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:17.440226+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:17.526330+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:17.526354+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:17.528993+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:17.529443+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:18.089168+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:18.268298+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:18.268326+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:18.433019+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:18.433720+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:18.434679+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:18.435145+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:19.153291+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:21.882211+00:00", "trade", 9.6499, 1000.0]
["2026-09-25T18:27:22.294745+00:00", "trade", 9.6491, 40.0]
["2026-09-25T18:27:23.277145+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:23.277166+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:23.277650+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:24.274628+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:25.363926+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:25.364684+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:25.364711+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:25.365120+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:25.367115+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:25.507262+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:27.558316+00:00", "trade", 9.6545, 100.0]
["2026-09-25T18:27:27.935927+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:27.936600+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:27.936655+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:27.936662+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:27.936677+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:27.936725+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:27.936733+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:27.936823+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:27.936891+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:27.937122+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:29.115424+00:00", "trade", 9.651, 28.0]
["2026-09-25T18:27:29.115482+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:29.116227+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:29.116236+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:29.116682+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:29.270189+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:29.270651+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:30.171439+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:30.512868+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:30.513687+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:32.026229+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:32.114242+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:32.114697+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:33.134550+00:00", "trade", 9.645, 2.0]
["2026-09-25T18:27:33.347490+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:33.347947+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:33.356173+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:33.631195+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:34.165976+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:34.166001+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:34.168109+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:34.194313+00:00", "trade", 9.6537, 4.0]
["2026-09-25T18:27:35.681497+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:27:36.160325+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:36.161068+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:36.161526+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:36.163906+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:36.165727+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:36.166198+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:36.166646+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:37.346998+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:37.347525+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:37.399876+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:39.062094+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:39.062101+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:39.064073+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:39.298261+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:39.298724+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:39.336949+00:00", "trade", 9.645, 6.0]
["2026-09-25T18:27:39.337119+00:00", "trade", 9.645, 6.0]
["2026-09-25T18:27:39.759780+00:00", "trade", 9.645, 10.0]
["2026-09-25T18:27:39.759781+00:00", "trade", 9.645, 10.0]
["2026-09-25T18:27:39.762588+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:40.130833+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:40.131320+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:40.228896+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:41.015880+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:41.262015+00:00", "trade", 9.645, 15.0]
["2026-09-25T18:27:41.504627+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:44.045025+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:44.047351+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:44.048291+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:44.053241+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:44.603576+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:44.604051+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:45.325001+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:47.410440+00:00", "trade", 9.6536, 1.0]
["2026-09-25T18:27:48.208010+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:48.208197+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:48.208352+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:48.209017+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:48.217488+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:48.301854+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:49.025980+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:49.025987+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:49.045625+00:00", "trade", 9.645, 4.0]
["2026-09-25T18:27:49.046185+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:49.059152+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:49.061675+00:00", "trade", 9.64, 75.0]
["2026-09-25T18:27:49.061675+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:49.061677+00:00", "trade", 9.64, 60.0]
["2026-09-25T18:27:49.061678+00:00", "trade", 9.64, 1100.0]
["2026-09-25T18:27:49.061689+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:49.061748+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:49.061755+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:49.061762+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:27:49.061891+00:00", "trade", 9.64, 200.0]
["2026-09-25T18:27:49.061955+00:00", "trade", 9.64, 200.0]
["2026-09-25T18:27:49.061955+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:27:49.061961+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:27:49.061962+00:00", "trade", 9.64, 6.0]
["2026-09-25T18:27:49.061963+00:00", "trade", 9.64, 800.0]
["2026-09-25T18:27:49.061964+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:27:49.061971+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:27:49.061972+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:27:49.061978+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:27:49.061985+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:27:49.061998+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:27:49.062004+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:27:49.062011+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:27:49.062016+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:27:49.062017+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:27:49.062018+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:27:49.062038+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:27:49.062046+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:27:49.062060+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:27:49.062067+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:27:49.062068+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:27:49.062081+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:27:49.062088+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:27:49.062101+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:27:49.062108+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:27:49.062185+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:27:49.062191+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:27:49.062218+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:27:49.062225+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:27:49.062236+00:00", "trade", 9.64, 6.0]
["2026-09-25T18:27:49.062236+00:00", "trade", 9.64, 6.0]
["2026-09-25T18:27:49.062238+00:00", "trade", 9.64, 6.0]
["2026-09-25T18:27:49.062270+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:27:49.062273+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:27:49.062275+00:00", "trade", 9.64, 2.0]
["2026-09-25T18:27:49.062275+00:00", "trade", 9.64, 12.0]
["2026-09-25T18:27:49.062276+00:00", "trade", 9.64, 500.0]
["2026-09-25T18:27:49.062276+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:27:49.062280+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:27:49.062320+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:27:49.062321+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:49.062377+00:00", "trade", 9.64, 40.0]
["2026-09-25T18:27:49.062379+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:49.062418+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:49.062453+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:49.062477+00:00", "trade", 9.64, 80.0]
["2026-09-25T18:27:49.062479+00:00", "trade", 9.64, 120.0]
["2026-09-25T18:27:49.062488+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:27:49.062520+00:00", "trade", 9.64, 25.0]
["2026-09-25T18:27:49.062533+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:49.062542+00:00", "trade", 9.64, 4.0]
["2026-09-25T18:27:49.062564+00:00", "trade", 9.64, 9.0]
["2026-09-25T18:27:49.062576+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:49.062625+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:49.062996+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:49.063031+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:49.063067+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:49.063141+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:49.063410+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:49.063436+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:49.065140+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:49.069935+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:49.070587+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:49.072263+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:49.072451+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:49.072824+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:49.072842+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:49.072851+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:49.072877+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:49.078393+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:49.099419+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:49.189621+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:50.386803+00:00", "trade", 9.63, 2.0]
["2026-09-25T18:27:50.386931+00:00", "trade", 9.63, 1.0]
["2026-09-25T18:27:50.615082+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:50.715996+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:51.937447+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:52.040272+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:52.040700+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:52.041701+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:27:52.046834+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:52.047595+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:52.057808+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:52.070252+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:52.087524+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:52.088146+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:52.094676+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:52.094729+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:52.188202+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:52.271797+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:52.285934+00:00", "trade", 9.64, 80.0]
["2026-09-25T18:27:52.634587+00:00", "trade", 9.63, 3.0]
["2026-09-25T18:27:52.634588+00:00", "trade", 9.63, 3.0]
["2026-09-25T18:27:55.370733+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:55.370798+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:55.370810+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:55.370836+00:00", "trade", 9.63, 1.0]
["2026-09-25T18:27:55.371287+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:55.372306+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:55.500717+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:55.731460+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:55.731533+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:58.851047+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:58.855013+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:59.648350+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:59.648802+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:59.648914+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:59.899829+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:59.900555+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:27:59.901019+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:00.125464+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:00.131282+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:00.235333+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:00.235363+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:00.239428+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:00.627773+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:00.628517+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:00.629106+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:00.713736+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:00.830053+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:00.830080+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:00.830257+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:00.830715+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:00.830770+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:01.015517+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:01.016385+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:01.017445+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:01.922280+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:01.922727+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:01.922847+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:01.922875+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:01.926462+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:01.926516+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:01.927241+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:01.927704+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:02.375380+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:02.516485+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:02.516949+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:04.052885+00:00", "trade", 9.649, 17.0]
["2026-09-25T18:28:04.187033+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:04.187500+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:04.448352+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:04.448809+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:04.448820+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:04.958646+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:04.959202+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:05.101266+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:05.300893+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:05.738541+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:05.742012+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:05.881225+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:06.010613+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:06.137764+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:06.141122+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:07.053432+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:07.054542+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:07.437563+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:08.020519+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:08.021282+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:08.021764+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:08.146972+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:08.253146+00:00", "trade", 9.63, 20.0]
["2026-09-25T18:28:08.546283+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:09.007003+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:09.024297+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:09.024823+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:09.025360+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:09.028450+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:09.146427+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:09.513520+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:09.568426+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:11.146795+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:11.146864+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:11.169710+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:11.192945+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:11.468925+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:11.739114+00:00", "trade", 9.635, 1.0]
["2026-09-25T18:28:11.740590+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:14.435817+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:17.025424+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:17.025899+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:17.025911+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:17.030225+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:17.030677+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:17.279288+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:17.283102+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:17.283598+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:17.287144+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:17.287605+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:17.363720+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:18.070827+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:18.276526+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:18.360832+00:00", "trade", 9.635, 11.0]
["2026-09-25T18:28:18.360833+00:00", "trade", 9.635, 10.0]
["2026-09-25T18:28:18.360835+00:00", "trade", 9.635, 10.0]
["2026-09-25T18:28:18.370373+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:18.372968+00:00", "trade", 9.64, 10.0]
["2026-09-25T18:28:18.372973+00:00", "trade", 9.64, 10.0]
["2026-09-25T18:28:18.372975+00:00", "trade", 9.64, 12.0]
["2026-09-25T18:28:18.373032+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:28:18.373352+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:28:18.373353+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:28:18.373355+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:28:18.373499+00:00", "trade", 9.64, 75.0]
["2026-09-25T18:28:18.373500+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:28:18.373597+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:18.373618+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:18.373666+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:18.373679+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:18.373886+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:18.373927+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:18.374008+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:18.374065+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:18.374243+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:18.374478+00:00", "trade", 9.64, 10.0]
["2026-09-25T18:28:18.374552+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:18.376016+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:18.376278+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:18.377297+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:18.377885+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:18.381382+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:18.384566+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:18.384910+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:18.387723+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:18.388929+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:18.388990+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:18.390020+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:18.393954+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:18.393990+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:18.394092+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:18.395053+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:18.397491+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:18.397587+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:18.398025+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:28:18.457794+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:18.477780+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:18.495788+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:18.660679+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:28:18.661286+00:00", "trade", 9.64, 61.0]
["2026-09-25T18:28:18.661631+00:00", "quote", 9.63, 9.65]
["2026-09-25T18:28:18.661715+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:18.661721+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:18.661728+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:18.661735+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:18.661743+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:18.661775+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:18.662512+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:18.663045+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:18.663317+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:18.663791+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:18.664357+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:18.664542+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:18.664880+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:18.665302+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:18.665608+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:18.665630+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:18.694301+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:18.696843+00:00", "trade", 9.645, 4.0]
["2026-09-25T18:28:18.721247+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:18.744517+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:18.744828+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:18.744839+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:18.745020+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:18.745847+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:18.785107+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:18.794427+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:19.411560+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:20.154563+00:00", "trade", 9.645, 100.0]
["2026-09-25T18:28:20.155276+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:20.155330+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:20.156392+00:00", "trade", 9.645, 75.0]
["2026-09-25T18:28:26.006370+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:26.107538+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:29.364495+00:00", "trade", 9.645, 2.0]
["2026-09-25T18:28:30.177538+00:00", "trade", 9.6402, 9.0]
["2026-09-25T18:28:30.178951+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:30.179415+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:31.953292+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:31.953299+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:32.111537+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:34.980329+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:34.998164+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:34.998621+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:34.998673+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:35.001610+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:35.001974+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:35.002672+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:35.019960+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:35.208096+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:35.288584+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:35.895744+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:36.339658+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:36.340207+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:36.340574+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:36.575345+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:36.799353+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:39.043202+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:39.317416+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:39.317872+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:39.420248+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:39.420707+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:39.421893+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:39.525108+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:40.655484+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:40.767602+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:41.106308+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:41.207013+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:42.147039+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:42.147502+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:43.226174+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:43.226909+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:43.226928+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:43.551395+00:00", "trade", 9.6419, 1.0]
["2026-09-25T18:28:44.194747+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:44.195185+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:44.799073+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:47.156576+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:47.157102+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:47.237947+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:47.903233+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:47.906340+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:48.097621+00:00", "trade", 9.65, 15.0]
["2026-09-25T18:28:48.097624+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:48.098114+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:48.098127+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:48.098484+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:48.098963+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:49.438178+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:49.452049+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:49.454672+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:50.570944+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:50.571048+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:50.576476+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:51.017624+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:51.018084+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:52.083183+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:52.083732+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:52.084204+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:52.139623+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:52.740556+00:00", "trade", 9.645, 1.0]
["2026-09-25T18:28:52.763636+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:52.764112+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:54.276115+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:54.276571+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:54.353880+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:54.354321+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:54.354339+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:54.396457+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:54.396891+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:54.703084+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:55.172974+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:55.175257+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:55.225066+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:55.888949+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:56.344748+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:57.192781+00:00", "trade", 9.65, 1.0]
["2026-09-25T18:28:57.193995+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:58.991984+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:59.952688+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:59.953165+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:28:59.953642+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:00.352430+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:00.353698+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:00.452799+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:01.767287+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:01.767325+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:01.767335+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:02.559043+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:02.561681+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:02.644812+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:02.645314+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:04.018141+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:04.030848+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:04.031997+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:04.136254+00:00", "trade", 9.651, 13.0]
["2026-09-25T18:29:04.136949+00:00", "trade", 9.65, 1.0]
["2026-09-25T18:29:04.186502+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:04.187847+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:04.211651+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:04.406969+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:04.407428+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:04.550266+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:04.813721+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:04.837702+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:05.207489+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:07.275977+00:00", "trade", 9.651, 31.0]
["2026-09-25T18:29:07.369032+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:09.571165+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:10.097973+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:10.299227+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:10.747157+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:10.897513+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:11.035566+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:15.170210+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:15.494467+00:00", "trade", 9.6501, 5.0]
["2026-09-25T18:29:15.495070+00:00", "trade", 9.65, 192.0]
["2026-09-25T18:29:15.495087+00:00", "trade", 9.65, 24.0]
["2026-09-25T18:29:15.495096+00:00", "trade", 9.65, 500.0]
["2026-09-25T18:29:15.495397+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:15.495404+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:15.495470+00:00", "trade", 9.65, 77.0]
["2026-09-25T18:29:15.495483+00:00", "trade", 9.65, 24.0]
["2026-09-25T18:29:15.495589+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:15.495595+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:15.495622+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:15.495735+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:15.495748+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:15.495813+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:15.496177+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:15.496188+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:15.497230+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:15.641202+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:15.797458+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:17.328121+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:17.341738+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:17.344575+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:17.345623+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:17.346093+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:17.383219+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:17.383686+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:17.412704+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:17.412763+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:17.412893+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:17.428908+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:17.471241+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:17.471251+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:17.496123+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:17.496135+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:17.496273+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:17.496639+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:17.534228+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:17.534642+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:17.560225+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:17.845541+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:17.845549+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:17.847970+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:17.850247+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:17.951602+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:18.296974+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:18.302978+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:18.303439+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:18.552585+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:19.330860+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:19.547332+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:19.556663+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:20.666059+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:21.112702+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:22.199511+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:25.507902+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:29:25.508611+00:00", "trade", 9.65, 574.0]
["2026-09-25T18:29:25.509561+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:26.828897+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:26.950298+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:27.834364+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:27.834371+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:27.834532+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:27.834642+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:27.838170+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:27.838183+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:27.838199+00:00", "trade", 9.65, 75.0]
["2026-09-25T18:29:27.838200+00:00", "trade", 9.65, 12.0]
["2026-09-25T18:29:27.838204+00:00", "trade", 9.65, 10.0]
["2026-09-25T18:29:27.838204+00:00", "trade", 9.65, 260.0]
["2026-09-25T18:29:27.838255+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:27.838269+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:27.838275+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:27.838282+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:29:27.838296+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:29:27.838303+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:29:27.838310+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:29:27.838323+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:29:27.838330+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:29:27.838343+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:29:27.838355+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:29:27.838362+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:29:27.838368+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:29:27.838600+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:27.838715+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:27.838728+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:27.838739+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:27.838747+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:27.838791+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:27.838802+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:27.838821+00:00", "trade", 9.65, 50.0]
["2026-09-25T18:29:27.838845+00:00", "trade", 9.65, 76.0]
["2026-09-25T18:29:27.838955+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:27.838995+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:27.839013+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:27.839035+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:27.839197+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:27.842069+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:27.842100+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:27.842121+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:27.842128+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:27.842348+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:27.844145+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:27.879909+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:27.880375+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:28.344753+00:00", "trade", 9.6428, 1.0]
["2026-09-25T18:29:28.345522+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:34.357588+00:00", "trade", 9.655, 1.0]
["2026-09-25T18:29:34.358613+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:34.359066+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:34.813591+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:34.813786+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:34.813801+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:34.814012+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:34.814482+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:34.814520+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:34.814995+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:34.815449+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:34.909909+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:34.949683+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:35.041850+00:00", "trade", 9.6551, 49.0]
["2026-09-25T18:29:35.069778+00:00", "trade", 9.65, 42.0]
["2026-09-25T18:29:35.070471+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:35.070723+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:35.070740+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:35.071228+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:35.071255+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:35.078543+00:00", "trade", 9.6505, 69.0]
["2026-09-25T18:29:35.159940+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:35.159941+00:00", "trade", 9.65, 75.0]
["2026-09-25T18:29:35.159942+00:00", "trade", 9.65, 34.0]
["2026-09-25T18:29:35.159943+00:00", "trade", 9.65, 40.0]
["2026-09-25T18:29:35.159944+00:00", "trade", 9.65, 147.0]
["2026-09-25T18:29:35.159948+00:00", "trade", 9.65, 1204.0]
["2026-09-25T18:29:35.159961+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:35.159973+00:00", "trade", 9.65, 496.0]
["2026-09-25T18:29:35.159974+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:29:35.159975+00:00", "trade", 9.65, 69.0]
["2026-09-25T18:29:35.160252+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:29:35.160257+00:00", "trade", 9.65, 4.0]
["2026-09-25T18:29:35.160261+00:00", "trade", 9.65, 25.0]
["2026-09-25T18:29:35.160267+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:35.160314+00:00", "trade", 9.65, 34.0]
["2026-09-25T18:29:35.160315+00:00", "trade", 9.65, 75.0]
["2026-09-25T18:29:35.160316+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:35.160318+00:00", "trade", 9.65, 700.0]
["2026-09-25T18:29:35.160318+00:00", "trade", 9.65, 260.0]
["2026-09-25T18:29:35.160321+00:00", "trade", 9.65, 131.0]
["2026-09-25T18:29:35.160330+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:35.160337+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:35.160371+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:35.160453+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:29:35.160466+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:29:35.160474+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:29:35.160482+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:29:35.160502+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:29:35.160509+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:29:35.160515+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:29:35.160522+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:29:35.160528+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:29:35.160534+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:29:35.160541+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:29:35.160554+00:00", "trade", 9.65, 50.0]
["2026-09-25T18:29:35.160557+00:00", "trade", 9.65, 50.0]
["2026-09-25T18:29:35.160557+00:00", "trade", 9.65, 1.0]
["2026-09-25T18:29:35.160557+00:00", "trade", 9.65, 200.0]
["2026-09-25T18:29:35.160584+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:29:35.160589+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:29:35.160592+00:00", "trade", 9.65, 40.0]
["2026-09-25T18:29:35.160680+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:29:35.160740+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:29:35.160817+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:29:35.160821+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:29:35.160821+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:35.160908+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:29:35.160981+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:29:35.161229+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:29:35.161236+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:29:35.161243+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:29:35.161311+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:35.161318+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:35.161461+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:35.161506+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:35.161715+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:35.162110+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:35.162151+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:35.162234+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:35.162686+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:35.263198+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:35.263671+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:35.338904+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:35.362732+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:35.521496+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:35.649361+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:36.160760+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:36.237237+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:36.573908+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:36.574398+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:37.197881+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:37.510666+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:37.510676+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:38.013049+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:38.013580+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:40.856629+00:00", "trade", 9.6499, 9.0]
["2026-09-25T18:29:40.951595+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:40.952070+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:41.263089+00:00", "trade", 9.6454, 1.0]
["2026-09-25T18:29:41.397963+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:41.401802+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:41.405212+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:41.405667+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:41.711609+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:41.712660+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:41.713885+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:41.781470+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:41.781921+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:41.984974+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:41.985437+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:42.160813+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:43.254540+00:00", "trade", 9.6513, 51.0]
["2026-09-25T18:29:43.857356+00:00", "trade", 9.64, 233.0]
["2026-09-25T18:29:43.858104+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:43.858110+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:44.431053+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:47.051943+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:47.052408+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:48.734130+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:48.734584+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:48.735039+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:48.735506+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:48.815789+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:50.688385+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:50.688548+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:50.689500+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:50.691554+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:50.720699+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:50.803499+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:51.696452+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:51.696466+00:00", "trade", 9.6512, 48.0]
["2026-09-25T18:29:51.697471+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:51.697565+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:51.697576+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:51.697947+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:51.699819+00:00", "trade", 9.6512, 10.0]
["2026-09-25T18:29:51.700604+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:52.024511+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:52.024570+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:52.024598+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:52.025065+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:52.028477+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:52.028681+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:52.028937+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:52.029156+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:52.031809+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:52.032332+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:52.250459+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:52.250473+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:52.250483+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:52.250934+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:52.250955+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:52.251391+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:52.251401+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:52.251414+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:52.254025+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:52.254508+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:52.258332+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:52.259481+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:52.798184+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:52.798527+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:52.798982+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:53.094873+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:56.920702+00:00", "trade", 9.65, 21.0]
["2026-09-25T18:29:56.920811+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:29:56.920870+00:00", "trade", 9.65, 75.0]
["2026-09-25T18:29:56.921791+00:00", "trade", 9.65, 200.0]
["2026-09-25T18:29:56.954301+00:00", "trade", 9.65, 5.0]
["2026-09-25T18:29:56.980510+00:00", "trade", 9.65, 112.0]
["2026-09-25T18:29:57.995424+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:29:58.768143+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:30:00.302234+00:00", "trade", 9.6496, 9.0]
["2026-09-25T18:30:00.556908+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:30:01.018531+00:00", "trade", 9.65, 33.0]
["2026-09-25T18:30:01.018805+00:00", "trade", 9.65, 35.0]
["2026-09-25T18:30:01.019083+00:00", "trade", 9.65, 40.0]
["2026-09-25T18:30:01.019084+00:00", "trade", 9.65, 10.0]
["2026-09-25T18:30:01.019106+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:30:01.019113+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:30:01.019120+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:30:01.019127+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:30:01.019134+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:30:01.019140+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:30:01.019147+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:30:01.019153+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:30:01.019160+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:30:01.019166+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:30:01.019180+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:30:01.019192+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:30:01.019199+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:30:01.019205+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:30:01.019219+00:00", "trade", 9.65, 42.0]
["2026-09-25T18:30:01.019219+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:30:01.019220+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:01.019224+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:01.019272+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:01.019375+00:00", "trade", 9.65, 8.0]
["2026-09-25T18:30:01.019441+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:01.019611+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:01.019684+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:01.019772+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:01.019783+00:00", "trade", 9.655, 18.0]
["2026-09-25T18:30:01.019829+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:01.019865+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:01.019929+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:01.019948+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:01.020742+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:01.021184+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:01.021482+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:01.041776+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:01.110306+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:04.438050+00:00", "trade", 9.6496, 12.0]
["2026-09-25T18:30:04.443017+00:00", "trade", 9.6496, 5.0]
["2026-09-25T18:30:06.059774+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:06.177869+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:06.707100+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:06.707498+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:07.019061+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:07.019523+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:07.331446+00:00", "trade", 9.655, 1.0]
["2026-09-25T18:30:07.555308+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:07.584056+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:07.595323+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:09.030886+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:10.105297+00:00", "trade", 9.655, 7.0]
["2026-09-25T18:30:11.259168+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:11.262936+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:12.716194+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:13.231631+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:16.210479+00:00", "trade", 9.65, 5177.0]
["2026-09-25T18:30:16.211615+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:16.214822+00:00", "trade", 9.655, 4.0]
["2026-09-25T18:30:16.218952+00:00", "trade", 9.655, 1.0]
["2026-09-25T18:30:17.247466+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:17.286872+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:17.290488+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:17.490440+00:00", "trade", 9.655, 3.0]
["2026-09-25T18:30:18.627053+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:19.982744+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:20.247145+00:00", "trade", 9.6498, 7.0]
["2026-09-25T18:30:20.247895+00:00", "trade", 9.6471, 20.0]
["2026-09-25T18:30:21.572243+00:00", "trade", 9.655, 1.0]
["2026-09-25T18:30:21.573483+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:22.200413+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:22.202794+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:22.281885+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:23.223477+00:00", "trade", 9.655, 57.0]
["2026-09-25T18:30:23.254478+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:23.255092+00:00", "trade", 9.6511, 13.0]
["2026-09-25T18:30:24.081036+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:24.081168+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:24.081176+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:24.081358+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:24.081398+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:24.081632+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:24.081669+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:24.081677+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:24.081687+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:24.082060+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:24.082100+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:24.082770+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:24.138361+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:24.138864+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:24.238048+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:24.242582+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:24.243086+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:24.799582+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:24.799591+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:24.799603+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:24.799610+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:24.800040+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:24.800133+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:24.800372+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:24.800481+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:24.800595+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:24.802065+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:24.807900+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:24.807938+00:00", "trade", 9.66, 10.0]
["2026-09-25T18:30:24.808167+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:24.808177+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:24.808367+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:24.808705+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:24.808748+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:24.808841+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:24.808914+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:24.809166+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:24.809285+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:24.810404+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:24.907631+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:24.911181+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:24.911635+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:25.203272+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:25.203292+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:25.206345+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:27.520248+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:27.520717+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:27.529409+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:27.529860+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:27.810586+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:27.813199+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:27.813984+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:28.629760+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:28.636426+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:28.798753+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:28.799097+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:28.799372+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:28.837860+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:29.238361+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:29.238813+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:29.619991+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:29.620112+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:31.606886+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:31.607342+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:31.968790+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:32.498172+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:34.005778+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:34.005869+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:34.007271+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:34.042949+00:00", "trade", 9.6511, 14.0]
["2026-09-25T18:30:34.043634+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:34.043739+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:34.044083+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:34.044515+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:34.154989+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:34.560890+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:34.724639+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:34.725117+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:35.610144+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:36.647587+00:00", "trade", 9.655, 4555.0]
["2026-09-25T18:30:36.650776+00:00", "trade", 9.655, 4800.0]
["2026-09-25T18:30:36.667822+00:00", "trade", 9.655, 645.0]
["2026-09-25T18:30:39.453690+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:39.454215+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:39.454227+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:39.454238+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:39.454691+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:39.603401+00:00", "trade", 9.6521, 1.0]
["2026-09-25T18:30:43.733402+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:43.733860+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:43.733872+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:43.733881+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:43.734273+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:43.736551+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:43.737044+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:43.737572+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:43.747487+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:43.747493+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:43.813555+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:44.062058+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:44.672365+00:00", "trade", 9.655, 5.0]
["2026-09-25T18:30:44.857652+00:00", "trade", 9.655, 1.0]
["2026-09-25T18:30:44.862614+00:00", "trade", 9.66, 10.0]
["2026-09-25T18:30:44.862618+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:44.863106+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:46.415211+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:46.416801+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:46.417742+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:46.423538+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:46.620851+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:46.621306+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:46.621782+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:47.250297+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:47.251866+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:47.253415+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:47.430823+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:47.431271+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:47.431741+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:48.996447+00:00", "trade", 9.6532, 9.0]
["2026-09-25T18:30:51.160364+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:51.160387+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:51.161466+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:52.265212+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:52.290416+00:00", "trade", 9.6518, 100.0]
["2026-09-25T18:30:53.315565+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:53.319088+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:53.340692+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:53.341420+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:53.418363+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:53.816988+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:53.863727+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:55.089826+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:55.089870+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:55.092217+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:55.799747+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:55.802338+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:56.199228+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:56.847804+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:58.235313+00:00", "trade", 9.6533, 1.0]
["2026-09-25T18:30:58.296052+00:00", "trade", 9.6519, 20.0]
["2026-09-25T18:30:58.981471+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:59.020968+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:59.021430+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:59.024655+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:30:59.037778+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:31:00.951421+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:31:02.006457+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:31:02.007373+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:31:02.007851+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:31:02.008300+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:31:03.557768+00:00", "trade", 9.655, 683.0]
["2026-09-25T18:31:03.562647+00:00", "trade", 9.655, 1.0]
["2026-09-25T18:31:03.945647+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:31:06.023953+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:31:06.773150+00:00", "trade", 9.66, 75.0]
["2026-09-25T18:31:06.773152+00:00", "trade", 9.66, 200.0]
["2026-09-25T18:31:06.773153+00:00", "trade", 9.66, 10.0]
["2026-09-25T18:31:06.773154+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:31:06.773157+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:31:06.773217+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:31:06.773224+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:31:06.773231+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:31:06.773238+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:31:06.773244+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:31:06.773252+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:31:06.773258+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:31:06.773264+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:31:06.773271+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:31:06.773285+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:31:06.773292+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:31:06.773298+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:31:06.773311+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:31:06.773458+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:31:06.773510+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:31:06.773559+00:00", "trade", 9.66, 50.0]
["2026-09-25T18:31:06.773560+00:00", "trade", 9.66, 50.0]
["2026-09-25T18:31:06.773560+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:31:06.773563+00:00", "trade", 9.66, 20.0]
["2026-09-25T18:31:06.773712+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:31:06.773735+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:31:06.773773+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:31:06.773855+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:31:06.773877+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:31:06.774008+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:31:06.774140+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:31:06.774216+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:31:06.774393+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:31:06.774404+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:31:06.774599+00:00", "trade", 9.665, 100.0]
["2026-09-25T18:31:06.774601+00:00", "trade", 9.66, 2200.0]
["2026-09-25T18:31:06.774604+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:31:06.774604+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:31:06.774606+00:00", "trade", 9.66, 1600.0]
["2026-09-25T18:31:06.774608+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:31:06.774610+00:00", "trade", 9.66, 700.0]
["2026-09-25T18:31:06.774612+00:00", "trade", 9.66, 270.0]
["2026-09-25T18:31:06.774614+00:00", "trade", 9.66, 67.0]
["2026-09-25T18:31:06.774614+00:00", "trade", 9.66, 96.0]
["2026-09-25T18:31:06.774617+00:00", "trade", 9.66, 1100.0]
["2026-09-25T18:31:06.774618+00:00", "trade", 9.66, 1400.0]
["2026-09-25T18:31:06.774629+00:00", "trade", 9.66, 79.0]
["2026-09-25T18:31:06.774630+00:00", "trade", 9.66, 1100.0]
["2026-09-25T18:31:06.774714+00:00", "trade", 9.66, 11.0]
["2026-09-25T18:31:06.774718+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:31:06.774732+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:31:06.774738+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:31:06.774744+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:31:06.774750+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:31:06.774756+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:31:06.774763+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:31:06.774769+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:31:06.774775+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:31:06.774839+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:31:06.774846+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:31:06.774853+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:31:06.774859+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:31:06.774867+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:31:06.774873+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:31:06.774879+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:31:06.774881+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:31:06.774883+00:00", "trade", 9.66, 117.0]
["2026-09-25T18:31:06.774888+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:31:06.774888+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:31:06.774888+00:00", "trade", 9.66, 74.0]
["2026-09-25T18:31:06.774888+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:31:06.774890+00:00", "trade", 9.66, 34.0]
["2026-09-25T18:31:06.774893+00:00", "trade", 9.66, 300.0]
["2026-09-25T18:31:06.774893+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:31:06.774895+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:31:06.774896+00:00", "trade", 9.66, 79.0]
["2026-09-25T18:31:06.774897+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:31:06.774901+00:00", "trade", 9.66, 79.0]
["2026-09-25T18:31:06.774902+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:31:06.774903+00:00", "trade", 9.66, 54.0]
["2026-09-25T18:31:06.774903+00:00", "trade", 9.66, 74.0]
["2026-09-25T18:31:06.774907+00:00", "trade", 9.66, 113.0]
["2026-09-25T18:31:06.774907+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:31:06.774911+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:31:06.774912+00:00", "trade", 9.66, 200.0]
["2026-09-25T18:31:06.774913+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:31:06.774918+00:00", "trade", 9.66, 300.0]
["2026-09-25T18:31:06.774920+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:31:06.774921+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:31:06.774934+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:31:06.774940+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:31:06.774946+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:31:06.774953+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:31:06.774960+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:31:06.774967+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:31:06.774979+00:00", "trade", 9.66, 3.0]
["2026-09-25T18:31:06.774983+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:31:06.774999+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:31:06.775044+00:00", "trade", 9.66, 79.0]
["2026-09-25T18:31:06.775044+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:31:06.775065+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:31:06.775065+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:31:06.775068+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:31:06.775116+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:31:06.775124+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:31:06.775131+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:31:06.775169+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:31:06.775170+00:00", "trade", 9.66, 1.0]
["2026-09-25T18:31:06.775178+00:00", "trade", 9.66, 200.0]
["2026-09-25T18:31:06.775178+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:31:06.775182+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:31:06.775182+00:00", "trade", 9.66, 73.0]
["2026-09-25T18:31:06.775187+00:00", "trade", 9.66, 38.0]
["2026-09-25T18:31:06.775187+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:31:06.775192+00:00", "trade", 9.66, 200.0]
["2026-09-25T18:31:06.775196+00:00", "trade", 9.66, 50.0]
["2026-09-25T18:31:06.775196+00:00", "trade", 9.66, 200.0]
["2026-09-25T18:31:06.775196+00:00", "trade", 9.66, 200.0]
["2026-09-25T18:31:06.775199+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:31:06.775204+00:00", "trade", 9.66, 72.0]
["2026-09-25T18:31:06.775206+00:00", "trade", 9.66, 84.0]
["2026-09-25T18:31:06.775206+00:00", "trade", 9.66, 44.0]
["2026-09-25T18:31:06.775206+00:00", "trade", 9.66, 200.0]
["2026-09-25T18:31:06.775208+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:31:06.775210+00:00", "trade", 9.66, 50.0]
["2026-09-25T18:31:06.775249+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:31:06.775303+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:31:06.775319+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:31:06.775366+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:31:06.775399+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:31:06.775429+00:00", "trade", 9.66, 200.0]
["2026-09-25T18:31:06.775446+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:31:06.775467+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:31:06.775485+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:31:06.775492+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:31:06.775516+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:31:06.775568+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:31:06.775582+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:31:06.775662+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:31:06.775678+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:31:06.775703+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:31:06.775710+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:31:06.775728+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:31:06.775741+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:31:06.775907+00:00", "trade", 9.655, 7.0]
["2026-09-25T18:31:06.776070+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:31:06.776081+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:31:06.776191+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:31:06.776797+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:31:06.777262+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:31:06.777272+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:31:06.777575+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:31:06.783813+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:31:06.799687+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:31:06.802436+00:00", "trade", 9.655, 100.0]
["2026-09-25T18:31:06.803139+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:31:06.803725+00:00", "trade", 9.655, 100.0]
["2026-09-25T18:31:06.816528+00:00", "trade", 9.655, 100.0]
["2026-09-25T18:31:06.816529+00:00", "trade", 9.65, 692.0]
["2026-09-25T18:31:06.816551+00:00", "trade", 9.65, 8.0]
["2026-09-25T18:31:06.816552+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:31:06.816554+00:00", "trade", 9.65, 267.0]
["2026-09-25T18:31:06.816555+00:00", "trade", 9.65, 296.0]
["2026-09-25T18:31:06.816559+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:31:06.816559+00:00", "trade", 9.65, 200.0]
["2026-09-25T18:31:06.816562+00:00", "trade", 9.65, 394.0]
["2026-09-25T18:31:06.816562+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:31:06.816818+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:31:06.816823+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:31:06.816823+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:31:06.816824+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:31:06.816829+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:31:06.816831+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:31:06.816831+00:00", "trade", 9.65, 5.0]
["2026-09-25T18:31:06.816832+00:00", "trade", 9.65, 300.0]
["2026-09-25T18:31:06.816835+00:00", "trade", 9.65, 20.0]
["2026-09-25T18:31:06.816878+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:31:06.816913+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:31:06.816951+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:31:06.817003+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:31:06.817021+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:31:06.817028+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:31:06.817034+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:31:06.817041+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:31:06.817047+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:31:06.817053+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:31:06.817059+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:31:06.817065+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:31:06.817071+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:31:06.817079+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:31:06.817092+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:31:06.817098+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:31:06.817105+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:31:06.817111+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:31:06.817112+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:31:06.817113+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:31:06.817118+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:31:06.817124+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:31:06.817131+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:31:06.817137+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:31:06.817138+00:00", "trade", 9.65, 50.0]
["2026-09-25T18:31:06.817140+00:00", "trade", 9.65, 200.0]
["2026-09-25T18:31:06.817140+00:00", "trade", 9.65, 200.0]
["2026-09-25T18:31:06.817142+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:06.817143+00:00", "trade", 9.65, 1.0]
["2026-09-25T18:31:06.817144+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:31:06.817144+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:06.817146+00:00", "trade", 9.65, 30.0]
["2026-09-25T18:31:06.817147+00:00", "trade", 9.65, 50.0]
["2026-09-25T18:31:06.817150+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:06.817156+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:06.817163+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:06.817170+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:06.817177+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:06.817184+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:06.817199+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:06.817206+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:06.817224+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:06.817312+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:06.817328+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:06.817359+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:06.817381+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:06.817424+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:06.817447+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:06.817465+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:06.817491+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:06.817505+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:06.817534+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:06.817587+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:06.817596+00:00", "trade", 9.645, 8.0]
["2026-09-25T18:31:06.817620+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:06.817636+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:06.817643+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:06.817668+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:06.817694+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:06.817963+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:06.817971+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:06.818086+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:06.818276+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:06.818419+00:00", "trade", 9.65, 24.0]
["2026-09-25T18:31:06.818910+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:06.828157+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:06.828217+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:06.884054+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:06.917788+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:07.767343+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:31:07.768687+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:08.633747+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:10.035976+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:31:10.035977+00:00", "trade", 9.65, 95.0]
["2026-09-25T18:31:10.036511+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:10.037007+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:10.055551+00:00", "trade", 9.6557, 10.0]
["2026-09-25T18:31:10.138480+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:10.259034+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:10.260032+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:10.262466+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:12.296305+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:31:12.298610+00:00", "trade", 9.6438, 125.0]
["2026-09-25T18:31:14.119811+00:00", "trade", 9.645, 10.0]
["2026-09-25T18:31:16.021999+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:16.022477+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:16.022493+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:16.152018+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:16.152482+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:16.174076+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:16.291109+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:16.291438+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:31:16.292122+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:16.292144+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:16.292247+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:16.292362+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:16.292416+00:00", "trade", 9.65, 300.0]
["2026-09-25T18:31:16.292427+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:16.365034+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:17.669144+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:18.441426+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:20.464916+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:20.834711+00:00", "trade", 9.65, 2400.0]
["2026-09-25T18:31:20.835465+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:20.837107+00:00", "trade", 9.6461, 2400.0]
["2026-09-25T18:31:20.837782+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:21.138912+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:22.675056+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:22.675517+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:23.025418+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:24.056499+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:24.056556+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:24.169630+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:24.170108+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:25.034796+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:25.042994+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:25.044642+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:25.110106+00:00", "trade", 9.645, 3.0]
["2026-09-25T18:31:25.110169+00:00", "trade", 9.645, 3.0]
["2026-09-25T18:31:25.143975+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:25.144451+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:26.381400+00:00", "trade", 9.65, 20.0]
["2026-09-25T18:31:26.381805+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:26.382382+00:00", "trade", 9.65, 20.0]
["2026-09-25T18:31:26.383146+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:26.383409+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:26.383597+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:26.384185+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:26.384385+00:00", "trade", 9.65, 77.0]
["2026-09-25T18:31:26.484990+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:26.948559+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:26.948999+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:26.949012+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:26.949455+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:27.727172+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:27.727226+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:27.727282+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:27.727636+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:34.525299+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:34.525534+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:34.529270+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:34.529736+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:34.991426+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:35.030642+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:36.156499+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:36.160575+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:36.161404+00:00", "trade", 9.6545, 1.0]
["2026-09-25T18:31:36.162203+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:36.219681+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:36.439116+00:00", "trade", 9.65, 20.0]
["2026-09-25T18:31:36.440059+00:00", "trade", 9.65, 20.0]
["2026-09-25T18:31:36.440758+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:37.042719+00:00", "trade", 9.65, 65.0]
["2026-09-25T18:31:39.363605+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:40.531188+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:40.531207+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:40.531224+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:40.531698+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:40.553543+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:40.553999+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:41.086015+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:43.067442+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:43.067449+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:43.067918+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:43.067925+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:43.242384+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:50.684486+00:00", "trade", 9.6555, 5.0]
["2026-09-25T18:31:50.687925+00:00", "trade", 9.6555, 3.0]
["2026-09-25T18:31:51.154630+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:51.346248+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:51.624880+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:52.041344+00:00", "trade", 9.6499, 3.0]
["2026-09-25T18:31:53.089213+00:00", "trade", 9.645, 25.0]
["2026-09-25T18:31:53.089942+00:00", "trade", 9.645, 10.0]
["2026-09-25T18:31:53.090679+00:00", "trade", 9.645, 10.0]
["2026-09-25T18:31:53.342006+00:00", "trade", 9.645, 198.0]
["2026-09-25T18:31:53.342776+00:00", "trade", 9.645, 50.0]
["2026-09-25T18:31:53.362334+00:00", "trade", 9.645, 25.0]
["2026-09-25T18:31:55.021132+00:00", "trade", 9.645, 2400.0]
["2026-09-25T18:31:57.199829+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:31:57.889218+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:00.448039+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:02.728689+00:00", "trade", 9.65, 15.0]
["2026-09-25T18:32:02.965497+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:02.970514+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:02.973353+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:02.974760+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:02.974977+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:02.984795+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:03.161985+00:00", "trade", 9.645, 100.0]
["2026-09-25T18:32:03.166535+00:00", "trade", 9.645, 10.0]
["2026-09-25T18:32:03.166537+00:00", "trade", 9.645, 10.0]
["2026-09-25T18:32:03.167584+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:03.282365+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:04.977440+00:00", "trade", 9.6541, 13.0]
["2026-09-25T18:32:05.879802+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:06.922215+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:07.206647+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:07.254814+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:07.267835+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:07.497974+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:10.686878+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:10.686898+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:10.687460+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:10.689118+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:12.595207+00:00", "trade", 9.6532, 5.0]
["2026-09-25T18:32:12.703533+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:12.704404+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:12.777355+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:15.775164+00:00", "trade", 9.6472, 6.0]
["2026-09-25T18:32:15.779466+00:00", "trade", 9.6472, 1.0]
["2026-09-25T18:32:16.436463+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:18.010213+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:18.010686+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:18.167081+00:00", "trade", 9.65, 19.0]
["2026-09-25T18:32:18.167476+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:18.191336+00:00", "trade", 9.65, 54.0]
["2026-09-25T18:32:18.192125+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:18.192143+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:19.379972+00:00", "trade", 9.6451, 299.0]
["2026-09-25T18:32:19.402705+00:00", "trade", 9.6451, 1.0]
["2026-09-25T18:32:19.420050+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:19.420553+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:19.421011+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:19.421092+00:00", "trade", 9.65, 19.0]
["2026-09-25T18:32:19.421878+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:19.426424+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:19.441258+00:00", "trade", 9.65, 19.0]
["2026-09-25T18:32:19.442025+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:19.459215+00:00", "trade", 9.65, 47.0]
["2026-09-25T18:32:19.461400+00:00", "trade", 9.65, 19.0]
["2026-09-25T18:32:19.481597+00:00", "trade", 9.65, 19.0]
["2026-09-25T18:32:19.501732+00:00", "trade", 9.65, 19.0]
["2026-09-25T18:32:19.521833+00:00", "trade", 9.65, 19.0]
["2026-09-25T18:32:19.542036+00:00", "trade", 9.65, 19.0]
["2026-09-25T18:32:19.562247+00:00", "trade", 9.65, 19.0]
["2026-09-25T18:32:19.571099+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:19.582296+00:00", "trade", 9.65, 19.0]
["2026-09-25T18:32:19.583063+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:19.624255+00:00", "trade", 9.65, 19.0]
["2026-09-25T18:32:19.644475+00:00", "trade", 9.65, 19.0]
["2026-09-25T18:32:19.664666+00:00", "trade", 9.65, 19.0]
["2026-09-25T18:32:19.681534+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:19.684845+00:00", "trade", 9.65, 19.0]
["2026-09-25T18:32:19.685233+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:19.685682+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:20.029801+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:20.683740+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:20.685940+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:20.688547+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:20.827073+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:21.145062+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:22.524428+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:23.105781+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:24.128378+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:25.819293+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:32:31.929469+00:00", "trade", 9.65, 25.0]
["2026-09-25T18:32:31.929470+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:32:31.929472+00:00", "trade", 9.65, 200.0]
["2026-09-25T18:32:31.929473+00:00", "trade", 9.65, 284.0]
["2026-09-25T18:32:31.929478+00:00", "trade", 9.65, 400.0]
["2026-09-25T18:32:31.929478+00:00", "trade", 9.65, 500.0]
["2026-09-25T18:32:31.929515+00:00", "trade", 9.65, 26.0]
["2026-09-25T18:32:31.929520+00:00", "trade", 9.65, 233.0]
["2026-09-25T18:32:31.929593+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:32:31.929617+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:32:31.929626+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:32:31.929639+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:32:31.929646+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:32:31.929652+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:32:31.929659+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:32:31.929665+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:32:31.929671+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:32:31.929678+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:32:31.929691+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:32:31.929698+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:32:31.929705+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:32:31.929711+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:32:31.929718+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:32:31.929775+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:32:31.929783+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:32:31.929786+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:32:31.929823+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:32:31.929878+00:00", "trade", 9.65, 50.0]
["2026-09-25T18:32:31.929880+00:00", "trade", 9.65, 375.0]
["2026-09-25T18:32:31.929880+00:00", "trade", 9.65, 50.0]
["2026-09-25T18:32:31.929880+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:32:31.929945+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:32:31.930094+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:32:31.930179+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:32:31.930237+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:32:31.930244+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:32:31.930281+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:32:31.930293+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:32:31.930315+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:32:31.930328+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:32:31.930513+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:32:31.930749+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:32:31.931974+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:32:31.932104+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:32:31.935545+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:32:32.891092+00:00", "trade", 9.65, 6.0]
["2026-09-25T18:32:32.891551+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:32:32.891557+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:32:32.892041+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:32:32.983403+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:32:33.256405+00:00", "trade", 9.6542, 1.0]
["2026-09-25T18:32:34.036059+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:32:34.980859+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:32:37.715962+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:32:37.716033+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:32:37.716320+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:32:37.845870+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:32:37.982147+00:00", "trade", 9.655, 100.0]
["2026-09-25T18:32:37.982900+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:32:38.234056+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:32:38.638526+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:32:39.798200+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:32:40.211119+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:32:40.316299+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:32:40.555242+00:00", "trade", 9.654, 2.0]
["2026-09-25T18:32:40.703022+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:32:40.748696+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:32:40.774486+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:32:41.450004+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:32:41.471848+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:32:45.298424+00:00", "trade", 9.6571, 100.0]
["2026-09-25T18:32:46.424717+00:00", "trade", 9.655, 350.0]
["2026-09-25T18:32:47.900340+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:32:49.892807+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:32:50.017683+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:32:50.293761+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:32:52.781364+00:00", "trade", 9.655, 6.0]
["2026-09-25T18:33:00.240170+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:33:00.240252+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:33:02.052498+00:00", "trade", 9.65, 1.0]
["2026-09-25T18:33:02.052990+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:33:02.130799+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:33:04.526743+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:33:04.763283+00:00", "trade", 9.6528, 21.0]
["2026-09-25T18:33:05.606537+00:00", "trade", 9.655, 25.0]
["2026-09-25T18:33:06.597765+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:33:06.674516+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:33:08.211238+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:33:08.471100+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:33:11.175919+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:33:12.166827+00:00", "trade", 9.655, 10.0]
["2026-09-25T18:33:12.169230+00:00", "trade", 9.655, 320.0]
["2026-09-25T18:33:12.656416+00:00", "trade", 9.6508, 9.0]
["2026-09-25T18:33:13.078674+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:33:13.078675+00:00", "trade", 9.65, 200.0]
["2026-09-25T18:33:13.078677+00:00", "trade", 9.65, 1.0]
["2026-09-25T18:33:13.078678+00:00", "trade", 9.65, 1.0]
["2026-09-25T18:33:13.078682+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:33:13.078702+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:33:13.078708+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:33:13.078720+00:00", "trade", 9.65, 1.0]
["2026-09-25T18:33:13.078728+00:00", "trade", 9.65, 99.0]
["2026-09-25T18:33:13.078760+00:00", "trade", 9.65, 1.0]
["2026-09-25T18:33:13.078883+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:33:13.078986+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:33:13.078993+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:33:13.079008+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:33:13.079014+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:33:13.079020+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:33:13.079035+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:33:13.079043+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:33:13.079050+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:33:13.079064+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:33:13.079070+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:33:13.079071+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:33:13.079072+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:33:13.079076+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:33:13.079083+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:33:13.079089+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:33:13.079096+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:33:13.079097+00:00", "trade", 9.65, 50.0]
["2026-09-25T18:33:13.079099+00:00", "trade", 9.65, 50.0]
["2026-09-25T18:33:13.079099+00:00", "trade", 9.65, 25.0]
["2026-09-25T18:33:13.079101+00:00", "trade", 9.65, 26.0]
["2026-09-25T18:33:13.079101+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:13.079102+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:13.079104+00:00", "trade", 9.65, 233.0]
["2026-09-25T18:33:13.079106+00:00", "trade", 9.65, 63.0]
["2026-09-25T18:33:13.079106+00:00", "trade", 9.65, 5.0]
["2026-09-25T18:33:13.079109+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:13.079115+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:13.079130+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:13.079138+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:13.079152+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:13.079159+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:13.079193+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:13.079347+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:13.079362+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:13.079382+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:13.079393+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:13.079441+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:13.079493+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:13.079515+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:13.079617+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:13.079643+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:13.079659+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:13.079681+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:13.079690+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:13.079840+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:13.080552+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:13.080839+00:00", "trade", 9.645, 3.0]
["2026-09-25T18:33:13.080863+00:00", "trade", 9.645, 14.0]
["2026-09-25T18:33:13.080996+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:13.081380+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:13.081418+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:13.081442+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:13.081862+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:13.085872+00:00", "trade", 9.65, 10.0]
["2026-09-25T18:33:13.182454+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:13.182914+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:15.610097+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:16.683383+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:19.298380+00:00", "trade", 9.6484, 1.0]
["2026-09-25T18:33:19.596397+00:00", "trade", 9.6532, 5.0]
["2026-09-25T18:33:19.934875+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:20.001848+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:20.174145+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:20.835408+00:00", "trade", 9.6481, 2.0]
["2026-09-25T18:33:23.885474+00:00", "trade", 9.64, 2.0]
["2026-09-25T18:33:23.885475+00:00", "trade", 9.64, 5.0]
["2026-09-25T18:33:23.885580+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:23.885614+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:23.885631+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:23.885927+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:23.940231+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:23.978731+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:24.019724+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:24.136453+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:24.275983+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:24.277660+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:24.283396+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:33:24.376188+00:00", "trade", 9.64, 75.0]
["2026-09-25T18:33:24.376189+00:00", "trade", 9.64, 200.0]
["2026-09-25T18:33:24.376191+00:00", "trade", 9.64, 10.0]
["2026-09-25T18:33:24.376468+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:33:24.376469+00:00", "trade", 9.64, 60.0]
["2026-09-25T18:33:24.376531+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:33:24.376556+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:33:24.376580+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:33:24.376617+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:33:24.376621+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:33:24.376626+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:33:24.376630+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:33:24.376638+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:33:24.376721+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:33:24.376743+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:33:24.376758+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:33:24.376815+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:33:24.376819+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:33:24.376819+00:00", "trade", 9.64, 6.0]
["2026-09-25T18:33:24.376820+00:00", "trade", 9.64, 6.0]
["2026-09-25T18:33:24.376822+00:00", "trade", 9.64, 12.0]
["2026-09-25T18:33:24.376826+00:00", "trade", 9.64, 6.0]
["2026-09-25T18:33:24.376827+00:00", "trade", 9.64, 6.0]
["2026-09-25T18:33:24.376827+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:33:24.376829+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:33:24.376830+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:33:24.376832+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:33:24.376833+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:33:24.376837+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:33:24.376866+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:33:24.376874+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:33:24.376874+00:00", "trade", 9.64, 78.0]
["2026-09-25T18:33:24.376876+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:24.376885+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:24.376938+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:24.376944+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:24.376950+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:24.376957+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:24.376964+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:24.376972+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:24.377024+00:00", "trade", 9.64, 2.0]
["2026-09-25T18:33:24.377028+00:00", "trade", 9.64, 8.0]
["2026-09-25T18:33:24.377036+00:00", "trade", 9.64, 92.0]
["2026-09-25T18:33:24.377064+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:24.377076+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:24.377100+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:24.377108+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:24.377115+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:24.377272+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:24.377287+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:24.377410+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:24.377543+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:24.377612+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:24.377633+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:24.377643+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:24.377657+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:24.377679+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:24.378070+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:24.378750+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:24.379202+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:24.380817+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:24.401623+00:00", "trade", 9.64, 11.0]
["2026-09-25T18:33:24.477183+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:24.517783+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:24.881874+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:24.884311+00:00", "trade", 9.64, 500.0]
["2026-09-25T18:33:25.950893+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:25.951034+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:25.951270+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:25.987203+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:25.987636+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:25.988407+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:26.003755+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:26.003824+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:26.003839+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:26.004127+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:26.014456+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:26.097646+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:26.097713+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:26.099309+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:26.999641+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:27.000102+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:27.121185+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:27.169616+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:27.201459+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:27.566940+00:00", "trade", 9.64, 108.0]
["2026-09-25T18:33:27.567641+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:27.574819+00:00", "trade", 9.64, 33.0]
["2026-09-25T18:33:27.574823+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:27.574880+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:33:27.574882+00:00", "trade", 9.64, 10.0]
["2026-09-25T18:33:27.575281+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:27.575547+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:27.575566+00:00", "trade", 9.64, 167.0]
["2026-09-25T18:33:27.575600+00:00", "trade", 9.64, 1157.0]
["2026-09-25T18:33:27.575603+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:27.575631+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:27.576071+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:27.579972+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:27.580569+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:27.580617+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:27.595701+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:27.595840+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:27.595883+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:27.642058+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:27.642516+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:27.886947+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:29.515641+00:00", "trade", 9.6466, 5.0]
["2026-09-25T18:33:30.457645+00:00", "trade", 9.635, 2.0]
["2026-09-25T18:33:30.490216+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:33:30.490932+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:32.609105+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:32.609128+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:32.609422+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:32.609881+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:32.612277+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:32.612738+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:32.785670+00:00", "trade", 9.64, 2.0]
["2026-09-25T18:33:33.444536+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:33.445209+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:33.445327+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:33.445337+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:33.445348+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:33.445500+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:33.445554+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:33.445776+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:33.445796+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:33.445808+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:33.445817+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:33.517104+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:33.535152+00:00", "trade", 9.6367, 42.0]
["2026-09-25T18:33:34.158315+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:34.732212+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:35.069183+00:00", "trade", 9.6528, 17.0]
["2026-09-25T18:33:35.069997+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:35.081242+00:00", "trade", 9.6528, 3.0]
["2026-09-25T18:33:37.301207+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:37.301705+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:37.301959+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:37.302042+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:37.302551+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:37.306059+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:37.607016+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:37.607493+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:37.607575+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:37.607623+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:37.608031+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:37.608048+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:37.608077+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:37.837370+00:00", "trade", 9.6462, 1.0]
["2026-09-25T18:33:37.929372+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:38.343435+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:38.343900+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:38.345374+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:39.020114+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:39.267223+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:39.267348+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:39.324498+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:39.434526+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:39.434527+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:33:39.434998+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:39.435024+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:39.435480+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:41.966350+00:00", "trade", 9.64, 20.0]
["2026-09-25T18:33:42.526263+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:42.526734+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:42.526775+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:42.526860+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:42.526873+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:42.527100+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:42.527143+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:42.527239+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:42.527250+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:42.675212+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:42.675273+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:43.243820+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:43.243894+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:43.582441+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:43.583027+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:45.324040+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:45.325507+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:47.474601+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:47.475065+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:47.475383+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:47.475524+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:47.475570+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:47.475767+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:47.475781+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:47.475831+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:47.475862+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:47.477999+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:47.998108+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:47.998566+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:48.036354+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:48.316281+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:48.316749+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:48.316809+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:48.320933+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:48.320944+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:48.334538+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:48.634106+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:48.634110+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:48.948492+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:48.948936+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:48.948960+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:48.949438+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:51.602932+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:51.602958+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:51.603278+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:51.603291+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:51.603712+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:51.603764+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:51.603772+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:51.604885+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:53.980660+00:00", "trade", 9.6461, 2.0]
["2026-09-25T18:33:53.983331+00:00", "trade", 9.6461, 1.0]
["2026-09-25T18:33:53.984533+00:00", "trade", 9.6461, 8.0]
["2026-09-25T18:33:54.296047+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:54.377619+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:55.048576+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:55.048854+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:55.052383+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:55.609492+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:55.615188+00:00", "trade", 9.6523, 5.0]
["2026-09-25T18:33:57.029151+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:57.321407+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:57.683019+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:59.065616+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:59.071051+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:59.169623+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:33:59.939436+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:01.815625+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:02.261975+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:05.781619+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:05.781783+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:05.781831+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:05.782299+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:05.782759+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:05.845661+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:06.736180+00:00", "trade", 9.63, 306.0]
["2026-09-25T18:34:07.236133+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:07.282689+00:00", "trade", 9.635, 4.0]
["2026-09-25T18:34:07.282819+00:00", "trade", 9.635, 4.0]
["2026-09-25T18:34:08.424431+00:00", "trade", 9.635, 60.0]
["2026-09-25T18:34:08.593179+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:08.593218+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:08.593670+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:08.593742+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:08.647619+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:08.648077+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:08.648516+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:10.607136+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:10.607794+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:11.103507+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:13.341865+00:00", "trade", 9.642, 1.0]
["2026-09-25T18:34:15.322024+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:15.863023+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:15.967003+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:16.373764+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:16.381189+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:16.381657+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:18.170538+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:19.475702+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:19.980747+00:00", "trade", 9.6392, 10.0]
["2026-09-25T18:34:21.141028+00:00", "trade", 9.635, 1.0]
["2026-09-25T18:34:21.142303+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:22.411176+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:22.494536+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:22.623071+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:24.249212+00:00", "trade", 9.64, 10.0]
["2026-09-25T18:34:24.249544+00:00", "trade", 9.64, 5.0]
["2026-09-25T18:34:24.249701+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:24.249711+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:24.249810+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:24.252362+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:24.543381+00:00", "trade", 9.6456, 102.0]
["2026-09-25T18:34:31.170581+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:31.171040+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:32.332897+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:32.413357+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:32.998922+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:33.184631+00:00", "trade", 9.635, 200.0]
["2026-09-25T18:34:34.841304+00:00", "trade", 9.635, 250.0]
["2026-09-25T18:34:35.842094+00:00", "trade", 9.64, 2.0]
["2026-09-25T18:34:35.842245+00:00", "trade", 9.635, 153.0]
["2026-09-25T18:34:36.256750+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:36.257200+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:39.531501+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:40.156109+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:41.296702+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:45.521129+00:00", "trade", 9.6521, 48.0]
["2026-09-25T18:34:45.945892+00:00", "trade", 9.635, 10.0]
["2026-09-25T18:34:46.747008+00:00", "trade", 9.64, 10.0]
["2026-09-25T18:34:46.747012+00:00", "trade", 9.64, 10.0]
["2026-09-25T18:34:46.747339+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:46.747496+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:46.747789+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:46.748821+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:46.880682+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:47.156059+00:00", "trade", 9.6521, 86.0]
["2026-09-25T18:34:47.156963+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:47.156974+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:47.157430+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:47.159229+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:47.305081+00:00", "trade", 9.64, 10.0]
["2026-09-25T18:34:47.305549+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:47.307974+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:47.397394+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:47.409750+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:47.538728+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:47.538858+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:47.539014+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:47.539795+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:47.540662+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:47.541117+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:47.541128+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:47.541570+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:47.542019+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:47.561332+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:47.603389+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:48.612969+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:48.618032+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:49.259571+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:49.260049+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:49.260551+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:49.260610+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:49.260910+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:49.261516+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:49.262447+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:49.262468+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:49.262479+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:49.262518+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:53.039978+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:53.118127+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:34:53.118127+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:53.118855+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:55.042196+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:55.042394+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:55.048978+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:55.051404+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:55.061452+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:55.135972+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:55.805468+00:00", "trade", 9.6385, 2400.0]
["2026-09-25T18:34:57.212191+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:57.212209+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:57.212223+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:57.213395+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:57.322024+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:57.322530+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:57.322969+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:57.423509+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:57.614001+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:57.615365+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:34:57.686860+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:01.756365+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:02.083852+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:02.084120+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:02.084589+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:02.240951+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:05.186382+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:35:05.186884+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:05.187538+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:05.287656+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:05.288118+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:07.039279+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:07.044601+00:00", "trade", 9.63, 3.0]
["2026-09-25T18:35:07.044603+00:00", "trade", 9.63, 4.0]
["2026-09-25T18:35:07.044698+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:07.044726+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:07.044762+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:07.045171+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:07.045184+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:07.045229+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:07.049487+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:07.077944+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:07.145220+00:00", "trade", 9.635, 11.0]
["2026-09-25T18:35:07.170383+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:07.320597+00:00", "trade", 9.635, 2.0]
["2026-09-25T18:35:09.950175+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:10.376576+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:10.415493+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:10.415946+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:10.546300+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:13.280140+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:13.419661+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:13.420124+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:13.517807+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:13.836248+00:00", "trade", 9.6512, 13.0]
["2026-09-25T18:35:14.726968+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:14.782441+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:15.929802+00:00", "trade", 9.635, 100.0]
["2026-09-25T18:35:15.929836+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:35:15.929947+00:00", "trade", 9.635, 2300.0]
["2026-09-25T18:35:15.930572+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:15.930579+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:18.273056+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:18.273529+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:18.419684+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:20.679592+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:20.679655+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:20.680170+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:20.840440+00:00", "trade", 9.6378, 1.0]
["2026-09-25T18:35:21.651042+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:21.651168+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:21.742956+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:22.150801+00:00", "trade", 9.635, 1.0]
["2026-09-25T18:35:22.598518+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:22.634259+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:27.869760+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:27.970632+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:28.048012+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:28.180761+00:00", "trade", 9.635, 1.0]
["2026-09-25T18:35:28.181721+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:28.366921+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:29.236214+00:00", "trade", 9.6368, 3.0]
["2026-09-25T18:35:29.496340+00:00", "trade", 9.6368, 3.0]
["2026-09-25T18:35:30.170084+00:00", "trade", 9.6512, 10.0]
["2026-09-25T18:35:31.490366+00:00", "trade", 9.6366, 1.0]
["2026-09-25T18:35:31.938779+00:00", "trade", 9.6507, 90.0]
["2026-09-25T18:35:32.233563+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:32.373915+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:33.311121+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:33.521037+00:00", "trade", 9.635, 1.0]
["2026-09-25T18:35:35.608846+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:36.438587+00:00", "trade", 9.6507, 10.0]
["2026-09-25T18:35:38.867875+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:38.878372+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:38.901124+00:00", "trade", 9.635, 10.0]
["2026-09-25T18:35:38.973147+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:41.423582+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:41.598417+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:41.607990+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:41.616006+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:41.799787+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:41.813414+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:43.584524+00:00", "trade", 9.635, 2.0]
["2026-09-25T18:35:43.584906+00:00", "trade", 9.635, 5.0]
["2026-09-25T18:35:43.597630+00:00", "trade", 9.635, 1.0]
["2026-09-25T18:35:43.597658+00:00", "trade", 9.635, 1.0]
["2026-09-25T18:35:44.219868+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:44.220583+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:44.814705+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:44.815458+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:44.937050+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:45.033175+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:45.033281+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:35:45.033666+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:45.034427+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:48.975551+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:49.894333+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:51.461260+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:52.282721+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:52.283689+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:52.286644+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:52.294660+00:00", "trade", 9.64, 10.0]
["2026-09-25T18:35:52.295118+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:52.295141+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:52.296183+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:52.300246+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:52.302194+00:00", "trade", 9.64, 300.0]
["2026-09-25T18:35:52.302195+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:35:52.302217+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:52.302231+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:52.302250+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:52.302257+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:52.302270+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:52.302277+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:52.302285+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:52.302291+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:52.302304+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:52.302312+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:52.302319+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:52.302334+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:35:52.302341+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:35:52.302349+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:35:52.302357+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:35:52.302363+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:35:52.302369+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:35:52.302376+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:35:52.302388+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:35:52.302390+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:35:52.302396+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:35:52.302404+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:35:52.302411+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:35:52.302420+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:35:52.302442+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:35:52.302469+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:35:52.302511+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:35:52.302538+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:35:52.302593+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:35:52.302594+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:35:52.302606+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:35:52.302611+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:35:52.302740+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:35:52.302748+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:35:52.302894+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:35:52.302923+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:35:52.303169+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:35:52.303277+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:35:52.303298+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:35:52.303357+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:35:52.303521+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:35:52.303811+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:35:52.304280+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:35:52.304728+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:35:52.333958+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:35:52.430359+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:35:54.793531+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:35:54.794753+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:35:55.538178+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:35:57.355515+00:00", "trade", 9.6506, 200.0]
["2026-09-25T18:35:57.359370+00:00", "trade", 9.6506, 10.0]
["2026-09-25T18:35:58.145715+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:35:58.146642+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:35:59.520957+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:35:59.544494+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:35:59.559955+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:35:59.713932+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:01.072249+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:01.072250+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:36:01.072739+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:01.072768+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:01.072776+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:01.072787+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:01.318297+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:02.930951+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:03.129949+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:03.900642+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:03.905319+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:03.906164+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:04.719499+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:04.874048+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:05.338501+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:05.338823+00:00", "trade", 9.64, 10.0]
["2026-09-25T18:36:05.339210+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:05.339279+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:05.339296+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:05.420954+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:07.325537+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:07.493446+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:07.765070+00:00", "trade", 9.6506, 30.0]
["2026-09-25T18:36:07.874805+00:00", "trade", 9.6506, 6.0]
["2026-09-25T18:36:08.030274+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:08.030774+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:10.196105+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:10.196391+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:10.311612+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:11.611433+00:00", "trade", 9.645, 3.0]
["2026-09-25T18:36:11.612154+00:00", "trade", 9.645, 425.0]
["2026-09-25T18:36:12.497607+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:12.610857+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:13.072606+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:13.285493+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:13.943601+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:16.615890+00:00", "trade", 9.6501, 33.0]
["2026-09-25T18:36:16.616713+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:16.705746+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:17.818716+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:18.489584+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:20.784970+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:20.995754+00:00", "trade", 9.645, 1.0]
["2026-09-25T18:36:20.995764+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:36:20.996044+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:26.113724+00:00", "trade", 9.645, 117.0]
["2026-09-25T18:36:28.185083+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:28.211727+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:28.313907+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:28.987671+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:30.091938+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:30.118589+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:32.417692+00:00", "trade", 9.6424, 3.0]
["2026-09-25T18:36:33.185367+00:00", "trade", 9.6382, 1.0]
["2026-09-25T18:36:33.449240+00:00", "trade", 9.649, 100.0]
["2026-09-25T18:36:35.734876+00:00", "trade", 9.6385, 1.0]
["2026-09-25T18:36:39.601144+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:39.601166+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:39.604273+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:39.605854+00:00", "trade", 9.645, 11.0]
["2026-09-25T18:36:39.606757+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:39.695287+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:39.903326+00:00", "trade", 9.645, 5.0]
["2026-09-25T18:36:43.108650+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:43.109145+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:44.178543+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:44.178604+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:44.179061+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:44.179165+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:44.252779+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:44.453925+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:47.729127+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:47.734526+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:47.734527+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:36:47.734993+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:47.735008+00:00", "trade", 9.65, 2.0]
["2026-09-25T18:36:48.491441+00:00", "trade", 9.645, 1.0]
["2026-09-25T18:36:48.528197+00:00", "trade", 9.645, 102.0]
["2026-09-25T18:36:48.528531+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:48.631287+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:51.207101+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:51.207127+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:51.207405+00:00", "trade", 9.645, 100.0]
["2026-09-25T18:36:51.207634+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:51.207910+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:51.208095+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:51.208986+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:51.209437+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:51.213265+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:51.213360+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:51.213376+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:51.213806+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:53.092757+00:00", "trade", 9.6429, 14.0]
["2026-09-25T18:36:56.241311+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:56.241330+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:56.241337+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:56.241899+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:56.906278+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:56.906731+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:56.907130+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:56.907156+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:57.020782+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:57.137865+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:36:57.256521+00:00", "trade", 9.645, 1.0]
["2026-09-25T18:36:59.007178+00:00", "trade", 9.64, 2.0]
["2026-09-25T18:37:02.105748+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:06.597690+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:06.702199+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:06.783624+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:06.800267+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:06.911139+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:07.020202+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:08.420994+00:00", "trade", 9.6425, 10.0]
["2026-09-25T18:37:10.164702+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:10.165452+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:10.165869+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:10.167648+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:10.747203+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:10.997435+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:10.997442+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:10.997461+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:10.997472+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:10.997474+00:00", "trade", 9.64, 2.0]
["2026-09-25T18:37:10.997479+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:10.997631+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:10.997909+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:10.998360+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:11.282424+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:11.283488+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:11.285113+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:11.418256+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:12.270355+00:00", "trade", 9.645, 2.0]
["2026-09-25T18:37:12.271170+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:12.271682+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:12.843625+00:00", "trade", 9.6466, 1.0]
["2026-09-25T18:37:13.091628+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:13.091822+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:13.227328+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:14.609201+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:14.609221+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:14.617434+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:14.719865+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:15.966294+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:16.537437+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:17.149464+00:00", "trade", 9.6437, 129.0]
["2026-09-25T18:37:17.150289+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:17.222765+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:17.255868+00:00", "trade", 9.6464, 2.0]
["2026-09-25T18:37:23.058624+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:37:23.058625+00:00", "trade", 9.64, 41.0]
["2026-09-25T18:37:23.058627+00:00", "trade", 9.64, 53.0]
["2026-09-25T18:37:23.058628+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:37:23.058632+00:00", "trade", 9.64, 200.0]
["2026-09-25T18:37:23.058632+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:37:23.058634+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:37:23.058705+00:00", "trade", 9.64, 500.0]
["2026-09-25T18:37:23.058754+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.058761+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.058767+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.058773+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.058780+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.058786+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.058800+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.058806+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.058812+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.058825+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.058831+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.058843+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.058857+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.058870+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.058884+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.058891+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.058897+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.058906+00:00", "trade", 9.64, 200.0]
["2026-09-25T18:37:23.058907+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:37:23.058917+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.058923+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.058930+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.058937+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.058956+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.059057+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.059131+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.059137+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.059139+00:00", "trade", 9.64, 6.0]
["2026-09-25T18:37:23.059141+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:37:23.059154+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.059224+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.059226+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:37:23.059228+00:00", "trade", 9.64, 1100.0]
["2026-09-25T18:37:23.059228+00:00", "trade", 9.64, 11.0]
["2026-09-25T18:37:23.059228+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:23.059297+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:37:23.059317+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:23.059348+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:37:23.059354+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:23.059357+00:00", "trade", 9.64, 70.0]
["2026-09-25T18:37:23.059376+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:23.059417+00:00", "trade", 9.64, 40.0]
["2026-09-25T18:37:23.059426+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:23.059541+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:23.059616+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:23.059669+00:00", "trade", 9.635, 1.0]
["2026-09-25T18:37:23.059737+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:23.059759+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:23.059886+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:23.060119+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:23.060158+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:23.060180+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:23.061611+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:37:23.061612+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:37:23.061614+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:37:23.061615+00:00", "trade", 9.64, 500.0]
["2026-09-25T18:37:23.061619+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:37:23.061619+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:37:23.061650+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:23.061657+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:23.061663+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:23.061677+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:23.061690+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:23.061692+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:37:23.061694+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:37:23.061695+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:37:23.061698+00:00", "trade", 9.64, 81.0]
["2026-09-25T18:37:23.061699+00:00", "trade", 9.64, 34.0]
["2026-09-25T18:37:23.061700+00:00", "trade", 9.64, 81.0]
["2026-09-25T18:37:23.061701+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:37:23.061701+00:00", "trade", 9.64, 52.0]
["2026-09-25T18:37:23.061702+00:00", "trade", 9.64, 47.0]
["2026-09-25T18:37:23.061703+00:00", "trade", 9.64, 11.0]
["2026-09-25T18:37:23.061704+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:23.061707+00:00", "trade", 9.64, 300.0]
["2026-09-25T18:37:23.061711+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:23.061717+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:23.061724+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:23.061730+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:23.061744+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:23.061750+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:23.061764+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:23.061771+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:23.061778+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:23.061785+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:23.061792+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:23.061799+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:23.061812+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:23.061819+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:23.061825+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:23.061832+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:23.061839+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:23.061843+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.061848+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.061866+00:00", "trade", 9.64, 81.0]
["2026-09-25T18:37:23.061866+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:37:23.061866+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.061901+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.061907+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.061914+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.061921+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.061927+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.061928+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.061936+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.061943+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.061949+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.061955+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.061961+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.061967+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.061987+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.061993+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.062013+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:37:23.062016+00:00", "trade", 9.64, 200.0]
["2026-09-25T18:37:23.062017+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:37:23.062017+00:00", "trade", 9.64, 109.0]
["2026-09-25T18:37:23.062017+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:37:23.062019+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:37:23.062019+00:00", "trade", 9.64, 57.0]
["2026-09-25T18:37:23.062019+00:00", "trade", 9.64, 500.0]
["2026-09-25T18:37:23.062019+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:23.062021+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:23.062024+00:00", "trade", 9.64, 108.0]
["2026-09-25T18:37:23.062025+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:23.062027+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:37:23.062027+00:00", "trade", 9.64, 2.0]
["2026-09-25T18:37:23.062027+00:00", "trade", 9.64, 9.0]
["2026-09-25T18:37:23.062032+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:23.062038+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:23.062044+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:23.062050+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:23.062057+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:23.062076+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:23.062083+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:23.062236+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:23.062270+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:23.062292+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:23.062319+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:23.062326+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:23.062333+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:23.062342+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:23.062401+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:23.062458+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:23.062470+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:23.062550+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:23.062910+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:23.062935+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:23.062945+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:23.063389+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:23.063878+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:23.086410+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:37:23.144599+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:23.469184+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:23.543536+00:00", "trade", 9.6467, 2.0]
["2026-09-25T18:37:25.396902+00:00", "trade", 9.6417, 80.0]
["2026-09-25T18:37:25.684714+00:00", "trade", 9.645, 1100.0]
["2026-09-25T18:37:25.684715+00:00", "trade", 9.64, 33.0]
["2026-09-25T18:37:25.684717+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:37:25.684718+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:37:25.684721+00:00", "trade", 9.64, 40.0]
["2026-09-25T18:37:25.684994+00:00", "trade", 9.645, 792.0]
["2026-09-25T18:37:25.684996+00:00", "trade", 9.64, 81.0]
["2026-09-25T18:37:25.685003+00:00", "trade", 9.64, 15.0]
["2026-09-25T18:37:25.685029+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:37:25.685085+00:00", "trade", 9.645, 237.0]
["2026-09-25T18:37:25.685149+00:00", "trade", 9.645, 258.0]
["2026-09-25T18:37:25.685278+00:00", "trade", 9.645, 2297.0]
["2026-09-25T18:37:25.685293+00:00", "trade", 9.645, 400.0]
["2026-09-25T18:37:25.685409+00:00", "trade", 9.64, 200.0]
["2026-09-25T18:37:25.685420+00:00", "trade", 9.64, 896.0]
["2026-09-25T18:37:25.685424+00:00", "trade", 9.64, 2300.0]
["2026-09-25T18:37:25.685429+00:00", "trade", 9.64, 22.0]
["2026-09-25T18:37:25.685433+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:25.685448+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:25.685473+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:25.685497+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:25.685550+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:25.685557+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:25.685565+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:25.685600+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:25.685648+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:25.685776+00:00", "trade", 9.64, 65.0]
["2026-09-25T18:37:25.686019+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:25.686563+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:25.687537+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:25.697165+00:00", "trade", 9.64, 82.0]
["2026-09-25T18:37:25.758909+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:26.565442+00:00", "trade", 9.6426, 125.0]
["2026-09-25T18:37:27.053112+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:27.301813+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:27.332910+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:27.480935+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:27.773609+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:28.181368+00:00", "trade", 9.6418, 1.0]
["2026-09-25T18:37:29.736803+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:30.020278+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:30.574512+00:00", "trade", 9.6401, 108.0]
["2026-09-25T18:37:30.580516+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:30.580961+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:30.580991+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:30.586706+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:30.586799+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:37:30.586810+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:30.586883+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:30.587279+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:32.242939+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:32.370273+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:32.935356+00:00", "trade", 9.6485, 200.0]
["2026-09-25T18:37:32.936172+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:32.940697+00:00", "trade", 9.6485, 29.0]
["2026-09-25T18:37:33.384669+00:00", "trade", 9.6485, 13.0]
["2026-09-25T18:37:33.675897+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:34.086359+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:35.894720+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:35.898250+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:36.063442+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:36.814684+00:00", "trade", 9.645, 33.0]
["2026-09-25T18:37:37.317254+00:00", "trade", 9.645, 100.0]
["2026-09-25T18:37:37.521381+00:00", "trade", 9.6413, 42.0]
["2026-09-25T18:37:37.522674+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:37.661259+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:37.815899+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:37.922956+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:40.715872+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:40.724254+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:41.282888+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:41.283338+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:41.294906+00:00", "trade", 9.6484, 11.0]
["2026-09-25T18:37:45.540249+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:45.540715+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:48.587859+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:48.588398+00:00", "trade", 9.64, 60.0]
["2026-09-25T18:37:48.588399+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:37:48.588400+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:37:48.588402+00:00", "trade", 9.64, 52.0]
["2026-09-25T18:37:48.588406+00:00", "trade", 9.64, 47.0]
["2026-09-25T18:37:48.588406+00:00", "trade", 9.64, 34.0]
["2026-09-25T18:37:48.588409+00:00", "trade", 9.64, 57.0]
["2026-09-25T18:37:48.588409+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:37:48.588880+00:00", "trade", 9.64, 17.0]
["2026-09-25T18:37:48.588881+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:37:48.588883+00:00", "trade", 9.64, 82.0]
["2026-09-25T18:37:48.588884+00:00", "trade", 9.64, 81.0]
["2026-09-25T18:37:48.588887+00:00", "trade", 9.64, 20.0]
["2026-09-25T18:37:48.588902+00:00", "trade", 9.64, 200.0]
["2026-09-25T18:37:48.588948+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:48.588955+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:48.588962+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:48.588968+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:48.588976+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:48.588989+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:48.588995+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:48.589164+00:00", "trade", 9.64, 896.0]
["2026-09-25T18:37:48.589174+00:00", "trade", 9.64, 200.0]
["2026-09-25T18:37:48.589179+00:00", "trade", 9.64, 27.0]
["2026-09-25T18:37:48.589184+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:37:48.589188+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:48.589210+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:48.589220+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:48.589228+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:48.589235+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:48.589242+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:48.589248+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:48.589254+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:48.589260+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:48.589267+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:48.589274+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:48.589281+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:48.589287+00:00", "trade", 9.64, 217.0]
["2026-09-25T18:37:48.589287+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:48.589288+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:37:48.589288+00:00", "trade", 9.64, 33.0]
["2026-09-25T18:37:48.589288+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:48.589293+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:48.589300+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:48.589306+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:48.589325+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:48.589486+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:48.589527+00:00", "trade", 9.64, 258.0]
["2026-09-25T18:37:48.589527+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:48.589529+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:48.589685+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:48.593568+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:48.593751+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:48.594089+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:48.594533+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:48.618370+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:48.728570+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:50.714260+00:00", "trade", 9.6415, 1.0]
["2026-09-25T18:37:51.590250+00:00", "trade", 9.635, 2.0]
["2026-09-25T18:37:52.069520+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:53.747336+00:00", "trade", 9.6405, 12.0]
["2026-09-25T18:37:57.657500+00:00", "trade", 9.64, 5.0]
["2026-09-25T18:37:57.657505+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:57.657515+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:57.662295+00:00", "trade", 9.64, 11.0]
["2026-09-25T18:37:57.770132+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:57.874518+00:00", "trade", 9.6405, 5.0]
["2026-09-25T18:37:58.070262+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:58.070300+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:58.070301+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:58.070309+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:58.070316+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:58.070338+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:58.070345+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:58.070456+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:58.070699+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:37:58.070818+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:58.070827+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:58.070833+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:58.070839+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:58.070853+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:58.070870+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:58.071093+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:58.071150+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:58.071207+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:37:58.071211+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:37:58.071211+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:58.071235+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:58.071255+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:58.071559+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:58.071595+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:58.071643+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:58.071649+00:00", "trade", 9.645, 150.0]
["2026-09-25T18:37:58.071656+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:58.071680+00:00", "trade", 9.645, 208.0]
["2026-09-25T18:37:58.072026+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:58.072235+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:58.072243+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:58.073139+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:59.014638+00:00", "trade", 9.64, 2.0]
["2026-09-25T18:37:59.015100+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:59.015107+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:59.016329+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:59.092883+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:37:59.202500+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:00.002233+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:00.104905+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:00.509650+00:00", "trade", 9.64, 5.0]
["2026-09-25T18:38:00.509653+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:00.510115+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:00.510176+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:00.510407+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:00.557244+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:00.571600+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:00.729902+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:00.731353+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:00.777850+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:00.797668+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:01.437847+00:00", "trade", 9.64, 64.0]
["2026-09-25T18:38:02.689647+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:02.692209+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:02.746952+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:02.926153+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:02.969609+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:03.037746+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:03.155059+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:03.192655+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:03.810635+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:04.050854+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:04.791962+00:00", "trade", 9.6486, 16.0]
["2026-09-25T18:38:05.020566+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:05.024400+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:05.150106+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:05.150582+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:05.312416+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:38:05.312813+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:05.312855+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:05.313270+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:05.677964+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:06.522490+00:00", "trade", 9.65, 50.0]
["2026-09-25T18:38:07.713732+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:07.713792+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:07.714186+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:07.870546+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:09.564953+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:12.344021+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:12.490819+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:12.491413+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:12.495302+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:13.895930+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:14.000219+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:14.038507+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:14.038519+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:14.041750+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:14.128882+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:15.897993+00:00", "trade", 9.64, 6.0]
["2026-09-25T18:38:15.898000+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:15.898482+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:15.898965+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:15.898974+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:15.898986+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:15.899368+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:15.899828+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:15.899896+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:16.149806+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:38:16.149808+00:00", "trade", 9.64, 500.0]
["2026-09-25T18:38:16.149809+00:00", "trade", 9.64, 230.0]
["2026-09-25T18:38:16.150508+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:16.150517+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:16.150577+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:16.152466+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:17.021246+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:38:17.021514+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:17.021701+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:17.116748+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:20.404368+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:20.405054+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:20.996360+00:00", "trade", 9.6415, 1.0]
["2026-09-25T18:38:23.345056+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:23.345530+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:23.485794+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:26.462871+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:26.463343+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:29.033604+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:38:29.034089+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:29.034095+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:29.108659+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:29.956727+00:00", "trade", 9.6401, 101.0]
["2026-09-25T18:38:30.598060+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:30.679867+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:31.589672+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:31.589798+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:31.672218+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:33.636547+00:00", "trade", 9.6406, 100.0]
["2026-09-25T18:38:34.109473+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:34.275109+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:34.984794+00:00", "trade", 9.6415, 2.0]
["2026-09-25T18:38:35.099374+00:00", "trade", 9.6405, 16.0]
["2026-09-25T18:38:35.105769+00:00", "trade", 9.6405, 9.0]
["2026-09-25T18:38:36.751052+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:36.829457+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:40.025084+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:40.026924+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:38:42.616206+00:00", "trade", 9.6405, 22.0]
["2026-09-25T18:38:42.621890+00:00", "trade", 9.6405, 5.0]
["2026-09-25T18:38:43.243559+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:43.380117+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:44.011869+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:45.181700+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:45.307064+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:45.487116+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:48.460165+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:48.460187+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:48.460202+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:48.460616+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:48.550884+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:50.795363+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:50.795526+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:50.795657+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:51.180673+00:00", "trade", 9.645, 50.0]
["2026-09-25T18:38:52.331289+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:52.434578+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:53.653924+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:54.198959+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:54.748114+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:54.873639+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:54.874098+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:54.960558+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:54.979929+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:55.232854+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:55.797584+00:00", "trade", 9.64, 2.0]
["2026-09-25T18:38:56.886274+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:58.026791+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:38:58.119643+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:39:00.515534+00:00", "trade", 9.6407, 3.0]
["2026-09-25T18:39:00.516307+00:00", "trade", 9.645, 2.0]
["2026-09-25T18:39:00.516826+00:00", "trade", 9.65, 6.0]
["2026-09-25T18:39:01.181629+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:39:01.181901+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:39:01.640758+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:39:04.098492+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:39:04.198228+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:39:05.439965+00:00", "trade", 9.645, 4.0]
["2026-09-25T18:39:05.440770+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:39:05.475680+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:39:05.477625+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:39:05.478114+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:39:05.616050+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:39:05.725361+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:39:05.725879+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:39:05.727012+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:39:06.301755+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:39:06.306384+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:39:06.407371+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:39:06.407856+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:39:06.408328+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:39:06.408339+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:39:06.655067+00:00", "trade", 9.6407, 2.0]
["2026-09-25T18:39:08.049295+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:39:08.370372+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:39:08.370453+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:39:08.370478+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:39:08.370806+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:39:08.370951+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:39:08.370979+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:39:08.371000+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:39:08.371014+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:39:08.371022+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:39:08.371029+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:39:08.371035+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:39:08.371043+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:39:08.371049+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:39:08.371062+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:39:08.371069+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:39:08.371076+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:39:08.371082+00:00", "trade", 9.64, 17.0]
["2026-09-25T18:39:08.371084+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:39:08.371084+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:39:08.371086+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:39:08.371087+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:08.371089+00:00", "trade", 9.64, 5.0]
["2026-09-25T18:39:08.371090+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:08.371092+00:00", "trade", 9.64, 200.0]
["2026-09-25T18:39:08.371092+00:00", "trade", 9.64, 26.0]
["2026-09-25T18:39:08.371096+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:08.371138+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:08.371172+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:08.371228+00:00", "trade", 9.64, 74.0]
["2026-09-25T18:39:08.371229+00:00", "trade", 9.64, 5.0]
["2026-09-25T18:39:08.371254+00:00", "trade", 9.64, 180.0]
["2026-09-25T18:39:08.371295+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:08.371435+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:39:08.371453+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:08.371624+00:00", "trade", 9.64, 20.0]
["2026-09-25T18:39:08.371644+00:00", "trade", 9.635, 246.0]
["2026-09-25T18:39:08.371781+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:08.373657+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:08.373689+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:08.373715+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:08.374245+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:08.374500+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:08.375392+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:08.380505+00:00", "trade", 9.635, 15.0]
["2026-09-25T18:39:08.381185+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:08.399219+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:08.399252+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:08.399914+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:08.399923+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:08.406520+00:00", "trade", 9.64, 37.0]
["2026-09-25T18:39:08.406525+00:00", "trade", 9.64, 11.0]
["2026-09-25T18:39:08.406539+00:00", "trade", 9.64, 56.0]
["2026-09-25T18:39:08.407021+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:08.407035+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:08.407480+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:08.412047+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:08.414112+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:08.440458+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:08.586839+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:08.882168+00:00", "trade", 9.64, 80.0]
["2026-09-25T18:39:08.882245+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:08.883285+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:09.370694+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:09.371383+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:09.371418+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:09.496447+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:10.230584+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:11.142789+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:11.142815+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:11.142872+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:11.143272+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:11.429523+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:13.520834+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:13.901060+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:14.310938+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:14.310964+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:14.315923+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:17.256391+00:00", "trade", 9.6412, 1.0]
["2026-09-25T18:39:19.227922+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:19.227995+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:19.228021+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:19.228400+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:19.229813+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:19.236729+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:21.305705+00:00", "trade", 9.635, 125.0]
["2026-09-25T18:39:21.587206+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:23.690246+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:25.504679+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:25.505402+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:25.505428+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:25.513351+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:25.532739+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:25.532764+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:25.532773+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:25.532793+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:25.565014+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:27.110278+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:27.566361+00:00", "trade", 9.6403, 99.0]
["2026-09-25T18:39:28.024159+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:28.024184+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:28.027822+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:30.242541+00:00", "trade", 9.639, 100.0]
["2026-09-25T18:39:33.209841+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:33.209892+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:33.209919+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:34.425316+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:39.706046+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:39.706779+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:39.932184+00:00", "trade", 9.6387, 10.0]
["2026-09-25T18:39:41.010421+00:00", "trade", 9.635, 1.0]
["2026-09-25T18:39:41.010509+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:41.056253+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:45.603176+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:45.603209+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:45.605819+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:45.609172+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:46.651101+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:46.662886+00:00", "trade", 9.63, 3.0]
["2026-09-25T18:39:46.662969+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:46.663400+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:46.691609+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:46.691637+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:46.696724+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:46.697002+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:46.711851+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:46.712276+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:46.816361+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:47.474762+00:00", "trade", 9.6483, 13.0]
["2026-09-25T18:39:47.474821+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:47.474827+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:48.948802+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:48.949305+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:50.030427+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:50.030483+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:50.030531+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:50.111858+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:39:50.111934+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:50.112287+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:50.112307+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:50.112324+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:50.112349+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:50.112780+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:50.120163+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:51.126197+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:55.035905+00:00", "trade", 9.6482, 51.0]
["2026-09-25T18:39:56.382130+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:56.382900+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:56.382969+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:56.399841+00:00", "trade", 9.635, 5.0]
["2026-09-25T18:39:56.498541+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:56.529838+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:56.529903+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:56.530185+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:56.530236+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:56.543917+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:56.550917+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:56.617553+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:57.444977+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:57.445615+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:58.068613+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:58.069487+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:58.641885+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:39:59.364390+00:00", "trade", 9.635, 10.0]
["2026-09-25T18:40:00.212584+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:40:00.214505+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:40:01.082268+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:40:01.082530+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:40:01.111416+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:40:02.071348+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:40:02.214512+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:40:02.248885+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:40:03.051090+00:00", "trade", 9.63, 153.0]
["2026-09-25T18:40:03.051915+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:40:03.051927+00:00", "trade", 9.635, 2.0]
["2026-09-25T18:40:03.052135+00:00", "trade", 9.635, 138.0]
["2026-09-25T18:40:03.095515+00:00", "trade", 9.63, 75.0]
["2026-09-25T18:40:03.095517+00:00", "trade", 9.63, 25.0]
["2026-09-25T18:40:03.095922+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:40:03.096189+00:00", "trade", 9.63, 175.0]
["2026-09-25T18:40:03.096189+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:40:03.096190+00:00", "trade", 9.63, 30.0]
["2026-09-25T18:40:03.096192+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:40:03.096203+00:00", "quote", 9.62, 9.64]
["2026-09-25T18:40:03.096211+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.096217+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.096224+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.096230+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.096237+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.096244+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.096250+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.096263+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.096269+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.096276+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.096282+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.096288+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.096294+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.096301+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.096308+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.096315+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.096321+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.096342+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.096345+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.096349+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.096357+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.096433+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:40:03.096496+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:40:03.096525+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:40:03.096536+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:40:03.096561+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.096613+00:00", "trade", 9.63, 6.0]
["2026-09-25T18:40:03.096614+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.096616+00:00", "trade", 9.63, 18.0]
["2026-09-25T18:40:03.096616+00:00", "trade", 9.63, 6.0]
["2026-09-25T18:40:03.096616+00:00", "trade", 9.63, 6.0]
["2026-09-25T18:40:03.096628+00:00", "trade", 9.63, 3.0]
["2026-09-25T18:40:03.096629+00:00", "trade", 9.63, 2.0]
["2026-09-25T18:40:03.096629+00:00", "trade", 9.63, 2.0]
["2026-09-25T18:40:03.096714+00:00", "trade", 9.63, 1.0]
["2026-09-25T18:40:03.096721+00:00", "trade", 9.63, 6.0]
["2026-09-25T18:40:03.096756+00:00", "trade", 9.63, 1.0]
["2026-09-25T18:40:03.096768+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.096798+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:40:03.096825+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.096827+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.096937+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.096952+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.096980+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.097008+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.097066+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.097077+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.097106+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.097118+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.097164+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.097184+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.097195+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.097202+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.097816+00:00", "trade", 9.625, 108.0]
["2026-09-25T18:40:03.098038+00:00", "trade", 9.63, 1.0]
["2026-09-25T18:40:03.098038+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.098048+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.098500+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.098540+00:00", "trade", 9.62, 1.0]
["2026-09-25T18:40:03.099248+00:00", "trade", 9.62, 2.0]
["2026-09-25T18:40:03.099560+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.100231+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.100712+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.101187+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.103113+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.103926+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.104507+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.104597+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.105056+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.105110+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:40:03.106903+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.236401+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.236853+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.563713+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:03.836608+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:06.246398+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:06.430901+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:06.532363+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:08.717935+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:10.031250+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:10.032977+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:10.363175+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:10.892778+00:00", "trade", 9.62, 6.0]
["2026-09-25T18:40:10.892779+00:00", "trade", 9.62, 28.0]
["2026-09-25T18:40:10.893270+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:11.230475+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:11.230930+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:11.233100+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:11.521896+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:11.521914+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:11.523419+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:11.631394+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:11.767450+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:12.451054+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:12.452835+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:13.613009+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:13.697878+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:14.823714+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:14.825405+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:15.898361+00:00", "trade", 9.6365, 1.0]
["2026-09-25T18:40:15.900147+00:00", "trade", 9.625, 4.0]
["2026-09-25T18:40:16.497528+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:40:16.498703+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:17.900546+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:19.137589+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:20.110221+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:22.672063+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:22.686098+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:25.229509+00:00", "trade", 9.625, 9.0]
["2026-09-25T18:40:25.230034+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:25.493813+00:00", "trade", 9.625, 3200.0]
["2026-09-25T18:40:25.999048+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:26.192680+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:26.336011+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:26.336805+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:26.674884+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:27.479148+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:27.595640+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:40:27.596172+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:27.596185+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:27.596511+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:27.596639+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:27.596977+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:27.597986+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:29.960725+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:29.960749+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:30.032629+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:30.246336+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:30.424655+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:30.528164+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:30.528232+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:30.528696+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:30.550490+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:30.568747+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:33.354952+00:00", "trade", 9.6389, 8.0]
["2026-09-25T18:40:36.222310+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:36.752514+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:36.752975+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:38.380078+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:38.380539+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:38.380857+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:38.449837+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:39.721230+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:42.829426+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:42.830485+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:43.523805+00:00", "trade", 9.6458, 26.0]
["2026-09-25T18:40:44.316313+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:48.332817+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:48.333297+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:48.561286+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:48.768646+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:49.031036+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:50.615596+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:51.992006+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:51.992454+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:52.772077+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:52.772546+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:53.243262+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:55.715390+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:55.715451+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:55.715907+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:57.751669+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:57.895575+00:00", "trade", 9.6458, 100.0]
["2026-09-25T18:40:57.979857+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:58.631900+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:40:58.632410+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:58.632422+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:58.632764+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:58.735127+00:00", "trade", 9.625, 1.0]
["2026-09-25T18:40:58.735869+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:00.392233+00:00", "trade", 9.628, 84.0]
["2026-09-25T18:41:00.468186+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:00.787805+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:01.062238+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:01.063685+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:01.598319+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:01.598791+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:01.851578+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:02.592042+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:06.130274+00:00", "trade", 9.6298, 2.0]
["2026-09-25T18:41:07.108585+00:00", "trade", 9.625, 2.0]
["2026-09-25T18:41:07.114285+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:07.118526+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:07.252330+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:07.252797+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:08.695411+00:00", "trade", 9.6413, 21.0]
["2026-09-25T18:41:09.882390+00:00", "trade", 9.6275, 1.0]
["2026-09-25T18:41:12.596417+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:15.649374+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:16.639505+00:00", "trade", 9.625, 194.0]
["2026-09-25T18:41:16.640469+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:16.640923+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:17.511746+00:00", "trade", 9.625, 9.0]
["2026-09-25T18:41:17.512280+00:00", "trade", 9.62, 91.0]
["2026-09-25T18:41:17.512282+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:17.512746+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:18.941724+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:21.460269+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:41:21.460792+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:21.460814+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:21.463807+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:21.561845+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:21.837061+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:21.837864+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:21.851907+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:21.852825+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:21.973801+00:00", "trade", 9.6257, 51.0]
["2026-09-25T18:41:21.980148+00:00", "trade", 9.6299, 1.0]
["2026-09-25T18:41:24.491657+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:24.492109+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:24.492119+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:24.502026+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:24.685656+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:24.853753+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:24.854214+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:24.938350+00:00", "trade", 9.63, 10.0]
["2026-09-25T18:41:24.938353+00:00", "trade", 9.63, 10.0]
["2026-09-25T18:41:24.938361+00:00", "trade", 9.63, 10.0]
["2026-09-25T18:41:24.938669+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:41:24.938849+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:24.938884+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:24.939153+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:24.973546+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:25.051976+00:00", "trade", 9.625, 100.0]
["2026-09-25T18:41:25.345580+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:41:25.346079+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:28.164675+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:28.165532+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:29.217156+00:00", "trade", 9.6286, 1.0]
["2026-09-25T18:41:30.012180+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:30.740616+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:31.133795+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:31.881271+00:00", "trade", 9.625, 5.0]
["2026-09-25T18:41:32.296403+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:32.826205+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:33.645083+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:36.032522+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:36.032779+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:36.255963+00:00", "trade", 9.6403, 35.0]
["2026-09-25T18:41:36.256778+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:36.257096+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:36.848786+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:38.107326+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:39.217016+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:42.196685+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:42.258821+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:42.767829+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:42.781136+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:44.247397+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:44.248145+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:47.108915+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:47.111101+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:47.667051+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:47.667501+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:48.335464+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:48.801265+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:48.879277+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:49.975029+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:49.977762+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:51.815882+00:00", "trade", 9.63, 15.0]
["2026-09-25T18:41:51.815889+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:52.861541+00:00", "trade", 9.6402, 21.0]
["2026-09-25T18:41:55.054695+00:00", "trade", 9.6402, 3.0]
["2026-09-25T18:41:55.984054+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:56.116246+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:56.371215+00:00", "trade", 9.63, 99.0]
["2026-09-25T18:41:58.648582+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:58.648607+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:58.648701+00:00", "trade", 9.63, 3.0]
["2026-09-25T18:41:58.649084+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:58.649650+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:41:58.650888+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:59.345375+00:00", "trade", 9.63, 51.0]
["2026-09-25T18:41:59.345375+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:59.345738+00:00", "trade", 9.6297, 51.0]
["2026-09-25T18:41:59.420431+00:00", "trade", 9.63, 73.0]
["2026-09-25T18:42:00.163763+00:00", "trade", 9.63, 32.0]
["2026-09-25T18:42:00.566630+00:00", "trade", 9.63, 4.0]
["2026-09-25T18:42:02.771715+00:00", "trade", 9.6399, 20.0]
["2026-09-25T18:42:02.776883+00:00", "trade", 9.6399, 5.0]
["2026-09-25T18:42:02.778606+00:00", "trade", 9.6399, 2.0]
["2026-09-25T18:42:05.514774+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:05.514824+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:05.515440+00:00", "trade", 9.625, 110.0]
["2026-09-25T18:42:05.516127+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:05.516235+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:05.516265+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:05.516735+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:06.096361+00:00", "trade", 9.6264, 1.0]
["2026-09-25T18:42:06.187051+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:06.187064+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:06.187126+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:06.187518+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:06.302017+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:06.302672+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:07.103316+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:07.377613+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:12.199514+00:00", "trade", 9.625, 2.0]
["2026-09-25T18:42:19.083364+00:00", "trade", 9.6263, 130.0]
["2026-09-25T18:42:19.084391+00:00", "trade", 9.6263, 108.0]
["2026-09-25T18:42:23.350236+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:42:23.350238+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:23.745367+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:24.080855+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:24.080887+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:24.081052+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:24.081067+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:24.081542+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:24.082013+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:24.634123+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:24.743769+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:24.808348+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:24.808418+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:24.867799+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:24.868260+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:24.881732+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:24.882184+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:26.216433+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:42:26.216436+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:26.216899+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:26.216930+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:26.216943+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:26.216995+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:26.325614+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:26.928346+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:28.744817+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:28.745720+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:29.342176+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:29.346513+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:30.015296+00:00", "trade", 9.6396, 13.0]
["2026-09-25T18:42:30.019533+00:00", "trade", 9.6396, 8.0]
["2026-09-25T18:42:30.020711+00:00", "trade", 9.6396, 6.0]
["2026-09-25T18:42:30.023605+00:00", "trade", 9.6396, 1.0]
["2026-09-25T18:42:30.383742+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:42:30.383805+00:00", "trade", 9.63, 200.0]
["2026-09-25T18:42:32.158199+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:32.327564+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:32.328313+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:32.409875+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:32.409957+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:32.903084+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:32.903359+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:32.999131+00:00", "trade", 9.625, 100.0]
["2026-09-25T18:42:33.104537+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:33.104546+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:33.105072+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:33.108719+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:34.333129+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:34.333358+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:34.652259+00:00", "trade", 9.6271, 250.0]
["2026-09-25T18:42:35.224135+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:35.224254+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:35.224460+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:35.606477+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:35.606497+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:35.606561+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:36.463170+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:36.913747+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:37.022551+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:37.731370+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:37.731446+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:37.736515+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:37.954015+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:37.954462+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:37.955184+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:39.505999+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:41.277841+00:00", "trade", 9.6333, 10.0]
["2026-09-25T18:42:41.278673+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:41.756422+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:42:42.079224+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:42.397698+00:00", "trade", 9.625, 100.0]
["2026-09-25T18:42:46.374985+00:00", "trade", 9.6388, 100.0]
["2026-09-25T18:42:46.567630+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:46.581786+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:46.690361+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:47.152773+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:47.890272+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:49.045649+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:49.147065+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:52.136773+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:52.306515+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:54.551014+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:55.323757+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:55.953677+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:42:55.953705+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:42:55.953707+00:00", "trade", 9.63, 10.0]
["2026-09-25T18:42:55.953708+00:00", "trade", 9.63, 10.0]
["2026-09-25T18:42:55.953710+00:00", "trade", 9.63, 380.0]
["2026-09-25T18:42:55.954361+00:00", "trade", 9.625, 7.0]
["2026-09-25T18:42:55.954376+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:55.954416+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:55.954429+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:55.954463+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:55.954479+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:55.955489+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:55.956489+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:55.962157+00:00", "trade", 9.6299, 11.0]
["2026-09-25T18:42:55.969681+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:42:55.970643+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:56.036738+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:56.057154+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:57.909071+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:57.909259+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:57.909662+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:42:57.910639+00:00", "trade", 9.63, 200.0]
["2026-09-25T18:42:57.911750+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:58.650569+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:58.655962+00:00", "trade", 9.63, 5.0]
["2026-09-25T18:42:58.655962+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:58.656433+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:00.100846+00:00", "trade", 9.63, 250.0]
["2026-09-25T18:43:00.108903+00:00", "trade", 9.63, 150.0]
["2026-09-25T18:43:01.112243+00:00", "trade", 9.6384, 28.0]
["2026-09-25T18:43:05.959840+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:05.960291+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:05.972901+00:00", "trade", 9.63, 80.0]
["2026-09-25T18:43:05.972901+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:05.973374+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:06.131332+00:00", "trade", 9.6291, 1.0]
["2026-09-25T18:43:06.132052+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:09.421534+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:13.084571+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:13.139854+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:14.847798+00:00", "trade", 9.63, 700.0]
["2026-09-25T18:43:14.847989+00:00", "trade", 9.625, 700.0]
["2026-09-25T18:43:15.848779+00:00", "trade", 9.625, 2.0]
["2026-09-25T18:43:16.018398+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:16.018916+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:16.018947+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:16.372913+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:16.373368+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:16.625770+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:16.625913+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:16.676725+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:17.322772+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:17.380846+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:19.553079+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:43:19.553112+00:00", "trade", 9.63, 211.0]
["2026-09-25T18:43:20.314764+00:00", "trade", 9.6374, 29.0]
["2026-09-25T18:43:20.317337+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:20.499981+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:21.525288+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:43:21.525289+00:00", "trade", 9.63, 10.0]
["2026-09-25T18:43:21.525290+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:43:21.525291+00:00", "trade", 9.63, 10.0]
["2026-09-25T18:43:21.525395+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:43:21.525402+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:43:21.525408+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:43:21.525414+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:43:21.525422+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:43:21.525428+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:43:21.525455+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:43:21.525462+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:43:21.525598+00:00", "trade", 9.63, 20.0]
["2026-09-25T18:43:21.525766+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:43:21.525776+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:43:21.525797+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:43:21.525801+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:43:21.525810+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:43:21.525870+00:00", "trade", 9.63, 25.0]
["2026-09-25T18:43:21.525874+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:43:21.525890+00:00", "trade", 9.63, 47.0]
["2026-09-25T18:43:21.525892+00:00", "trade", 9.63, 50.0]
["2026-09-25T18:43:21.525892+00:00", "trade", 9.63, 14.0]
["2026-09-25T18:43:21.525894+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:43:21.525894+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:21.525897+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:43:21.526025+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:21.526095+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:21.526154+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:21.526173+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:21.526235+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:21.526343+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:21.526356+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:21.526556+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:21.526681+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:21.527134+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:21.527224+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:21.527665+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:21.528082+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:21.530337+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:21.530788+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:21.654322+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:22.196262+00:00", "trade", 9.6374, 100.0]
["2026-09-25T18:43:22.891343+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:25.849706+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:25.850163+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:26.871805+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:29.056835+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:29.057070+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:29.057316+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:29.161527+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:29.760114+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:29.761087+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:29.995329+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:30.189715+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:36.089990+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:36.097305+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:43:36.773668+00:00", "trade", 9.63, 16.0]
["2026-09-25T18:43:36.774063+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:36.774529+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:36.774990+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:36.904460+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:38.073776+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:39.429334+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:39.429659+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:39.430119+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:39.476156+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:39.486821+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:39.487354+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:39.535176+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:40.127299+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:40.127587+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:40.218208+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:40.489224+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:40.848055+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:40.965073+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:41.909818+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:41.910268+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:44.891315+00:00", "trade", 9.635, 215.0]
["2026-09-25T18:43:44.892134+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:45.035431+00:00", "trade", 9.635, 300.0]
["2026-09-25T18:43:45.876771+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:46.036144+00:00", "trade", 9.635, 293.0]
["2026-09-25T18:43:46.975823+00:00", "trade", 9.6371, 100.0]
["2026-09-25T18:43:51.816372+00:00", "trade", 9.63, 70.0]
["2026-09-25T18:43:51.817197+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:51.817658+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:51.915899+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:56.978221+00:00", "trade", 9.6371, 1.0]
["2026-09-25T18:43:56.985357+00:00", "trade", 9.6371, 6.0]
["2026-09-25T18:43:57.827104+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:43:57.827559+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:00.164403+00:00", "trade", 9.63, 1.0]
["2026-09-25T18:44:00.165229+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:00.165700+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:00.243923+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:01.465998+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:05.276053+00:00", "trade", 9.635, 1.0]
["2026-09-25T18:44:05.276830+00:00", "trade", 9.635, 1.0]
["2026-09-25T18:44:05.277938+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:05.278393+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:07.429747+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:07.430629+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:07.563007+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:10.519945+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:10.520005+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:10.520408+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:10.631682+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:13.740538+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:13.740544+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:13.741029+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:13.821808+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:15.345332+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:15.345802+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:18.265007+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:18.265051+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:18.265469+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:18.792800+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:20.448251+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:20.448259+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:20.448712+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:20.620590+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:22.495283+00:00", "trade", 9.6371, 73.0]
["2026-09-25T18:44:22.496109+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:22.610017+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:23.212443+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:23.212899+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:24.519629+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:24.519636+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:24.519663+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:24.519667+00:00", "trade", 9.63, 2.0]
["2026-09-25T18:44:24.519671+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:24.520118+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:26.526940+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:26.663146+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:28.811550+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:30.876815+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:44:31.052573+00:00", "trade", 9.635, 1.0]
["2026-09-25T18:44:31.730961+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:31.755755+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:31.758005+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:32.158510+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:34.082402+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:34.184800+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:34.982489+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:37.401524+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:37.403989+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:37.838118+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:39.999177+00:00", "trade", 9.6386, 11.0]
["2026-09-25T18:44:39.999876+00:00", "trade", 9.635, 493.0]
["2026-09-25T18:44:47.697945+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:44:47.698727+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:47.709553+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:48.042823+00:00", "trade", 9.635, 100.0]
["2026-09-25T18:44:48.048124+00:00", "trade", 9.64, 10.0]
["2026-09-25T18:44:48.048137+00:00", "trade", 9.635, 10.0]
["2026-09-25T18:44:48.048611+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:48.048714+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:48.048726+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:48.049094+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:44:48.049098+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:48.049120+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:48.049202+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:48.049498+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:48.049508+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:48.049556+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:48.049801+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:48.049977+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:48.049988+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:48.050029+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:48.050422+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:48.051430+00:00", "trade", 9.64, 111.0]
["2026-09-25T18:44:48.057327+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:48.057412+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:48.069761+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:48.205463+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:48.852766+00:00", "trade", 9.64, 54.0]
["2026-09-25T18:44:48.853207+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:48.853289+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:48.853298+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:48.853310+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:48.854120+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:48.859438+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:49.038547+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:49.843873+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:50.360788+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:50.360817+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:50.360940+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:50.361279+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:50.364355+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:50.458356+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:52.053588+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:52.056528+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:52.056988+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:52.063593+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:55.070760+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:55.070783+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:55.071017+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:55.161777+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:55.162209+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:55.195364+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:55.195992+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:55.196936+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:55.839558+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:44:55.857135+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:55.954402+00:00", "trade", 9.6319, 1.0]
["2026-09-25T18:44:57.523988+00:00", "trade", 9.64, 200.0]
["2026-09-25T18:44:57.526123+00:00", "trade", 9.64, 200.0]
["2026-09-25T18:44:58.279771+00:00", "trade", 9.64, 11.0]
["2026-09-25T18:44:58.279777+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:58.279938+00:00", "trade", 9.64, 20.0]
["2026-09-25T18:44:58.280240+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:58.280840+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:59.194571+00:00", "trade", 9.6371, 54.0]
["2026-09-25T18:45:00.219663+00:00", "trade", 9.64, 250.0]
["2026-09-25T18:45:00.244558+00:00", "trade", 9.64, 250.0]
["2026-09-25T18:45:00.249534+00:00", "trade", 9.64, 250.0]
["2026-09-25T18:45:00.253351+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:45:00.677236+00:00", "trade", 9.6371, 100.0]
["2026-09-25T18:45:00.761079+00:00", "trade", 9.6388, 86.0]
["2026-09-25T18:45:03.179943+00:00", "trade", 9.64, 250.0]
["2026-09-25T18:45:03.180106+00:00", "trade", 9.64, 250.0]
["2026-09-25T18:45:03.180784+00:00", "trade", 9.64, 200.0]
["2026-09-25T18:45:04.079143+00:00", "trade", 9.6389, 1.0]
["2026-09-25T18:45:04.397995+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:45:04.926974+00:00", "trade", 9.635, 149.0]
["2026-09-25T18:45:05.405133+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:45:09.311292+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:10.214719+00:00", "trade", 9.635, 37.0]
["2026-09-25T18:45:10.221341+00:00", "trade", 9.635, 100.0]
["2026-09-25T18:45:10.367696+00:00", "trade", 9.64, 300.0]
["2026-09-25T18:45:10.367696+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:10.368324+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:10.862333+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:10.862334+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:45:10.862336+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:45:10.862336+00:00", "trade", 9.64, 10.0]
["2026-09-25T18:45:10.862339+00:00", "trade", 9.64, 10.0]
["2026-09-25T18:45:10.862340+00:00", "quote", 9.63, 9.65]
["2026-09-25T18:45:10.862348+00:00", "quote", 9.63, 9.65]
["2026-09-25T18:45:10.862362+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:10.862369+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:10.862376+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:10.862383+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:10.862390+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:10.862397+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:10.862404+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:10.862410+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:10.862417+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:10.862423+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:10.862429+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:10.862436+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:10.862443+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:10.862450+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:10.862456+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:10.862463+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:10.862477+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:10.862497+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:10.862520+00:00", "trade", 9.64, 48.0]
["2026-09-25T18:45:10.862521+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:45:10.862522+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:45:10.862570+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:10.862593+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:10.862601+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:10.862620+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:10.863414+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:10.863857+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:10.864982+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:10.896185+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:10.896640+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:11.930623+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:11.997053+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:12.056883+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:12.697499+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:12.896895+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:12.897027+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:13.178982+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:15.994218+00:00", "trade", 9.645, 50.0]
["2026-09-25T18:45:16.159035+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:16.159063+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:16.160083+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:16.382127+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:17.057236+00:00", "trade", 9.645, 10.0]
["2026-09-25T18:45:17.057237+00:00", "trade", 9.645, 10.0]
["2026-09-25T18:45:17.058436+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:17.062516+00:00", "trade", 9.645, 10.0]
["2026-09-25T18:45:17.062517+00:00", "trade", 9.645, 10.0]
["2026-09-25T18:45:17.063455+00:00", "trade", 9.645, 60.0]
["2026-09-25T18:45:18.114177+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:18.115016+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:18.819790+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:19.261105+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:19.282286+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:19.282740+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:19.360533+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:19.588943+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:19.589014+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:19.636027+00:00", "trade", 9.64, 9.0]
["2026-09-25T18:45:19.636101+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:19.636127+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:19.636619+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:19.636971+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:19.739928+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:20.450066+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:20.512750+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:20.513966+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:20.536003+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:20.536453+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:20.625431+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:20.625894+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:20.625937+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:20.636333+00:00", "trade", 9.645, 33.0]
["2026-09-25T18:45:20.646576+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:20.707474+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:21.156142+00:00", "trade", 9.6315, 5.0]
["2026-09-25T18:45:23.319994+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:25.366669+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:25.371536+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:25.384293+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:25.548083+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:25.549784+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:25.692960+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:25.693478+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:25.963504+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:26.658902+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:26.787767+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:27.012753+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:29.367872+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:29.369513+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:29.385264+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:30.816272+00:00", "trade", 9.6374, 20.0]
["2026-09-25T18:45:32.323456+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:32.424359+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:32.431029+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:32.537132+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:34.540588+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:34.540637+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:34.557506+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:34.655425+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:34.813682+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:35.312426+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:35.616783+00:00", "trade", 9.64, 85.0]
["2026-09-25T18:45:35.616784+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:45:35.616785+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:45:35.616787+00:00", "trade", 9.64, 2800.0]
["2026-09-25T18:45:35.616793+00:00", "trade", 9.64, 3.0]
["2026-09-25T18:45:35.616793+00:00", "trade", 9.64, 19.0]
["2026-09-25T18:45:35.616793+00:00", "trade", 9.64, 254.0]
["2026-09-25T18:45:35.616795+00:00", "trade", 9.64, 96.0]
["2026-09-25T18:45:35.616801+00:00", "trade", 9.64, 4.0]
["2026-09-25T18:45:35.616880+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:45:35.616886+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:35.616893+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:35.616897+00:00", "trade", 9.64, 96.0]
["2026-09-25T18:45:35.616900+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:35.616903+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:45:35.616907+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:35.616915+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:35.616936+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:35.616943+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:35.616950+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:35.616972+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:35.616979+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:35.616986+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:35.616999+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:45:35.617005+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:45:35.617012+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:45:35.617018+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:45:35.617025+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:45:35.617031+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:45:35.617038+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:45:35.617045+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:45:35.617059+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:45:35.617061+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:45:35.617072+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:45:35.617079+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:45:35.617086+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:45:35.617093+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:45:35.617099+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:45:35.617105+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:45:35.617111+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:45:35.617117+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:45:35.617124+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:45:35.617131+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:45:35.617137+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:45:35.617143+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:45:35.617151+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:45:35.617158+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:45:35.617174+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:45:35.617199+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:45:35.617224+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:45:35.617227+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:45:35.617229+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:45:35.617229+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:45:35.617229+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:45:35.617235+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:35.617303+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:35.617334+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:35.617360+00:00", "trade", 9.635, 75.0]
["2026-09-25T18:45:35.617451+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:35.617521+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:35.617540+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:35.617557+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:35.617656+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:35.617703+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:35.617771+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:35.617778+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:35.617799+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:35.617801+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:35.617817+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:35.617887+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:35.617920+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:35.618105+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:35.618258+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:35.619592+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:45:35.621078+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:35.622945+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:35.623361+00:00", "trade", 9.63, 2.0]
["2026-09-25T18:45:35.623362+00:00", "trade", 9.63, 3.0]
["2026-09-25T18:45:35.623748+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:35.623785+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:35.623921+00:00", "trade", 9.635, 250.0]
["2026-09-25T18:45:35.623982+00:00", "trade", 9.635, 4.0]
["2026-09-25T18:45:35.624197+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:35.625545+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:35.625966+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:35.627324+00:00", "trade", 9.64, 135.0]
["2026-09-25T18:45:36.212437+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:36.213696+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:36.256999+00:00", "trade", 9.635, 100.0]
["2026-09-25T18:45:43.460657+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:43.462424+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:43.697859+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:43.698322+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:45.629409+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:45.630743+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:45.631201+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:50.789787+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:52.257119+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:52.357796+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:52.358256+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:52.675504+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:52.779319+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:53.783898+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:53.888844+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:54.836861+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:54.837314+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:54.943576+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:54.944038+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:55.817170+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:56.522904+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:56.978401+00:00", "trade", 9.6393, 1.0]
["2026-09-25T18:45:58.875741+00:00", "trade", 9.6376, 200.0]
["2026-09-25T18:45:58.880379+00:00", "trade", 9.6376, 14.0]
["2026-09-25T18:46:01.518621+00:00", "trade", 9.635, 3.0]
["2026-09-25T18:46:01.622034+00:00", "trade", 9.635, 7.0]
["2026-09-25T18:46:03.000434+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:03.000882+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:03.101498+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:03.101959+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:04.017625+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:04.120718+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:06.317493+00:00", "trade", 9.635, 3.0]
["2026-09-25T18:46:08.354233+00:00", "trade", 9.6375, 11.0]
["2026-09-25T18:46:08.905207+00:00", "trade", 9.6396, 4.0]
["2026-09-25T18:46:13.181366+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:46:15.258061+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:15.258262+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:15.258745+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:15.352173+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:15.870232+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:15.872424+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:15.872870+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:16.058478+00:00", "trade", 9.6317, 51.0]
["2026-09-25T18:46:16.059250+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:16.059309+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:16.059370+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:16.061036+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:16.088697+00:00", "trade", 9.635, 32.0]
["2026-09-25T18:46:16.097379+00:00", "trade", 9.6305, 99.0]
["2026-09-25T18:46:16.182816+00:00", "trade", 9.635, 73.0]
["2026-09-25T18:46:18.655512+00:00", "trade", 9.639, 16.0]
["2026-09-25T18:46:18.745293+00:00", "trade", 9.6374, 5.0]
["2026-09-25T18:46:18.747785+00:00", "trade", 9.6374, 11.0]
["2026-09-25T18:46:19.029392+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:19.029440+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:19.038780+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:46:19.038786+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:46:19.039233+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:19.039239+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:19.039266+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:19.039494+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:19.039692+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:20.175414+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:20.175742+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:20.175887+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:20.273803+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:20.290382+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:20.448674+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:20.667572+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:21.209866+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:21.388134+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:21.550264+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:21.646968+00:00", "trade", 9.635, 10.0]
["2026-09-25T18:46:22.096866+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:22.097324+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:22.097786+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:25.581084+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:25.683659+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:25.684125+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:29.854444+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:30.221287+00:00", "trade", 9.635, 2.0]
["2026-09-25T18:46:34.231128+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:34.395621+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:35.616219+00:00", "trade", 9.6386, 200.0]
["2026-09-25T18:46:35.620519+00:00", "trade", 9.6386, 400.0]
["2026-09-25T18:46:37.642802+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:38.293769+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:38.294376+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:38.295542+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:38.295611+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:38.298893+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:38.929430+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:38.929459+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:40.468683+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:40.469205+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:41.129820+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:42.652292+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:44.153991+00:00", "trade", 9.635, 10.0]
["2026-09-25T18:46:44.153992+00:00", "trade", 9.635, 10.0]
["2026-09-25T18:46:44.153993+00:00", "trade", 9.635, 10.0]
["2026-09-25T18:46:44.154081+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:44.154105+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:44.154168+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:44.156142+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:44.156149+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:44.156174+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:44.156175+00:00", "trade", 9.64, 10.0]
["2026-09-25T18:46:44.156180+00:00", "trade", 9.64, 10.0]
["2026-09-25T18:46:44.156183+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:44.156552+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:44.156599+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:44.156617+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:44.156632+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:44.156654+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:44.156970+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:44.156971+00:00", "trade", 9.64, 3.0]
["2026-09-25T18:46:44.156991+00:00", "trade", 9.64, 2.0]
["2026-09-25T18:46:44.156995+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:46:44.157021+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:44.157035+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:44.157223+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:44.157353+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:44.157681+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:44.157722+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:44.158175+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:44.158196+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:44.159473+00:00", "trade", 9.6388, 30.0]
["2026-09-25T18:46:44.162466+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:44.284402+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:44.551677+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:44.551698+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:44.552133+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:44.598782+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:45.036959+00:00", "trade", 9.635, 100.0]
["2026-09-25T18:46:45.037647+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:45.037661+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:47.111404+00:00", "trade", 9.6389, 1.0]
["2026-09-25T18:46:47.169739+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:47.169765+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:48.079459+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:46:48.142885+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:48.142903+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:48.561591+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:48.561616+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:49.110438+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:49.113514+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:49.202551+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:50.155370+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:50.155798+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:50.155844+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:50.156036+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:50.156110+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:50.156345+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:50.156358+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:50.156370+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:50.304020+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:53.393847+00:00", "trade", 9.64, 300.0]
["2026-09-25T18:46:53.394699+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:53.396021+00:00", "trade", 9.6361, 300.0]
["2026-09-25T18:46:53.513503+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:54.293407+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:54.293499+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:54.294874+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:54.324034+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:54.349816+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:54.350108+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:54.491349+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:54.491391+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:54.491449+00:00", "trade", 9.64, 5.0]
["2026-09-25T18:46:54.491889+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:54.491899+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:54.491927+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:54.492351+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:54.493835+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:54.571674+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:54.573355+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:54.575621+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:55.147496+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:55.150911+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:55.150926+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:55.513132+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:55.626343+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:55.626372+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:55.629152+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:56.081062+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:56.081543+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:56.081593+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:56.081861+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:56.082067+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:56.082084+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:56.082096+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:56.082320+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:57.702495+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:57.702502+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:57.702612+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:57.702974+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:57.703013+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:57.705308+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:57.795683+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:57.796430+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:46:58.063295+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:00.478409+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:00.478904+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:02.489300+00:00", "trade", 9.6356, 10.0]
["2026-09-25T18:47:02.795850+00:00", "trade", 9.6354, 23.0]
["2026-09-25T18:47:02.796668+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:02.797123+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:02.798482+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:02.928317+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:02.929826+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:03.031969+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:05.714421+00:00", "trade", 9.63, 5.0]
["2026-09-25T18:47:05.714517+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:05.714546+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:05.714553+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:05.714561+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:05.714975+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:05.715020+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:08.745090+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:08.761305+00:00", "trade", 9.63, 40.0]
["2026-09-25T18:47:08.761308+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:47:08.761309+00:00", "trade", 9.63, 1800.0]
["2026-09-25T18:47:08.761311+00:00", "trade", 9.63, 256.0]
["2026-09-25T18:47:08.761312+00:00", "trade", 9.63, 1178.0]
["2026-09-25T18:47:08.761315+00:00", "trade", 9.63, 3.0]
["2026-09-25T18:47:08.761356+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:08.761362+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:08.761369+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:08.761375+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:08.761381+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:08.761395+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:08.761403+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:08.761409+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:08.761429+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:47:08.761436+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:47:08.761444+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:47:08.761450+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:47:08.761457+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:47:08.761463+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:47:08.761476+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:47:08.761483+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:47:08.761490+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:47:08.761496+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:47:08.761510+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:47:08.761528+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:47:08.761556+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:47:08.761571+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:47:08.761578+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:47:08.761594+00:00", "trade", 9.63, 24.0]
["2026-09-25T18:47:08.761617+00:00", "trade", 9.63, 5.0]
["2026-09-25T18:47:08.761619+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:47:08.761747+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:47:08.761755+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:47:08.761853+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:47:08.761864+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:47:08.761867+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:47:08.761868+00:00", "trade", 9.63, 6.0]
["2026-09-25T18:47:08.761869+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:47:08.761943+00:00", "trade", 9.63, 50.0]
["2026-09-25T18:47:08.761947+00:00", "trade", 9.63, 2.0]
["2026-09-25T18:47:08.761948+00:00", "trade", 9.63, 1.0]
["2026-09-25T18:47:08.761948+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:47:08.761948+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:47:08.761949+00:00", "trade", 9.63, 18.0]
["2026-09-25T18:47:08.761954+00:00", "trade", 9.63, 50.0]
["2026-09-25T18:47:08.761956+00:00", "trade", 9.63, 10.0]
["2026-09-25T18:47:08.761956+00:00", "trade", 9.63, 3.0]
["2026-09-25T18:47:08.762020+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:08.762021+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:47:08.762053+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:08.762105+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:08.762172+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:08.762234+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:08.762290+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:08.762298+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:08.762311+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:08.762322+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:08.762330+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:08.762339+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:08.762376+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:08.762407+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:08.762419+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:08.762433+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:08.762446+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:08.762471+00:00", "trade", 9.63, 11.0]
["2026-09-25T18:47:08.762514+00:00", "trade", 9.63, 3.0]
["2026-09-25T18:47:08.762536+00:00", "trade", 9.63, 266.0]
["2026-09-25T18:47:08.762593+00:00", "trade", 9.63, 6.0]
["2026-09-25T18:47:08.762838+00:00", "trade", 9.62, 164.0]
["2026-09-25T18:47:08.762854+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:08.763049+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:08.763175+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:08.763542+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:08.763595+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:08.763631+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:08.763655+00:00", "trade", 9.625, 295.0]
["2026-09-25T18:47:08.763979+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:08.765237+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:08.772770+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:08.775015+00:00", "trade", 9.62, 4.0]
["2026-09-25T18:47:08.775016+00:00", "trade", 9.62, 6.0]
["2026-09-25T18:47:08.775503+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:08.860225+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:09.174719+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:10.800869+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:10.802866+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:10.805857+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:13.150444+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:13.555461+00:00", "trade", 9.6365, 6.0]
["2026-09-25T18:47:15.035385+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:15.333095+00:00", "trade", 9.62, 12.0]
["2026-09-25T18:47:15.484946+00:00", "trade", 9.62, 5.0]
["2026-09-25T18:47:15.485405+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:15.485412+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:15.485432+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:16.323372+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:16.490124+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:17.087774+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:17.345029+00:00", "trade", 9.63, 12.0]
["2026-09-25T18:47:18.685651+00:00", "trade", 9.625, 25.0]
["2026-09-25T18:47:20.582508+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:21.609416+00:00", "trade", 9.6344, 78.0]
["2026-09-25T18:47:21.609479+00:00", "trade", 9.6344, 164.0]
["2026-09-25T18:47:24.913058+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:25.021880+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:26.375009+00:00", "trade", 9.6341, 20.0]
["2026-09-25T18:47:26.762042+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:47:28.711579+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:40.850044+00:00", "trade", 9.625, 2.0]
["2026-09-25T18:47:41.257400+00:00", "trade", 9.6306, 1.0]
["2026-09-25T18:47:41.287888+00:00", "trade", 9.6344, 30.0]
["2026-09-25T18:47:48.032875+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:48.762055+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:51.507226+00:00", "trade", 9.625, 2.0]
["2026-09-25T18:47:52.553497+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:47:52.553501+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:52.553998+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:52.554010+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:52.554364+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:52.554375+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:53.311655+00:00", "trade", 9.62, 40.0]
["2026-09-25T18:47:54.696790+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:54.700701+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:54.862132+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:54.862160+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:54.863050+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:54.942150+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:58.831386+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:59.088453+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:47:59.394039+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:07.258976+00:00", "trade", 9.6289, 2.0]
["2026-09-25T18:48:08.823530+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:08.870692+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:09.172172+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:12.255372+00:00", "trade", 9.622, 25.0]
["2026-09-25T18:48:12.722210+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:12.746651+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:12.849800+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:12.849848+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:12.850695+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:12.850736+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:14.426154+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:16.557554+00:00", "trade", 9.62, 5.0]
["2026-09-25T18:48:17.216640+00:00", "trade", 9.6218, 1.0]
["2026-09-25T18:48:18.036110+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:18.036181+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:18.036193+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:18.036347+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:18.036564+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:19.733715+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:19.853821+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:20.613185+00:00", "trade", 9.625, 2.0]
["2026-09-25T18:48:21.573644+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:24.183963+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:24.184015+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:24.184515+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:25.935904+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:26.038248+00:00", "trade", 9.6213, 100.0]
["2026-09-25T18:48:27.155224+00:00", "trade", 9.6355, 27.0]
["2026-09-25T18:48:29.022710+00:00", "trade", 9.625, 250.0]
["2026-09-25T18:48:29.023405+00:00", "trade", 9.625, 250.0]
["2026-09-25T18:48:29.035967+00:00", "trade", 9.6298, 8.0]
["2026-09-25T18:48:29.172395+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:29.172855+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:30.827364+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:30.827372+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:30.828764+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:33.581783+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:33.690197+00:00", "trade", 9.62, 5.0]
["2026-09-25T18:48:33.690203+00:00", "trade", 9.62, 6.0]
["2026-09-25T18:48:33.690656+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:35.247246+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:37.057979+00:00", "trade", 9.6243, 3.0]
["2026-09-25T18:48:37.753069+00:00", "trade", 9.625, 100.0]
["2026-09-25T18:48:37.753451+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:38.248862+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:38.502552+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:38.817656+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:38.817682+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:38.817706+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:38.818088+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:38.818296+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:38.821790+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:38.922034+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:40.017776+00:00", "trade", 9.625, 100.0]
["2026-09-25T18:48:41.694477+00:00", "trade", 9.6296, 1.0]
["2026-09-25T18:48:42.629901+00:00", "trade", 9.6327, 20.0]
["2026-09-25T18:48:44.613624+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:44.720164+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:44.720216+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:44.723929+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:47.450653+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:49.551780+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:49.782391+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:50.858179+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:50.962135+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:53.109323+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:53.109994+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:53.394375+00:00", "trade", 9.6288, 71.0]
["2026-09-25T18:48:54.237411+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:48:55.095890+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:00.361974+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:00.362034+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:00.362872+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:00.476517+00:00", "trade", 9.6285, 400.0]
["2026-09-25T18:49:00.481844+00:00", "trade", 9.6285, 200.0]
["2026-09-25T18:49:00.483634+00:00", "trade", 9.6285, 100.0]
["2026-09-25T18:49:00.608402+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:00.608411+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:00.608798+00:00", "trade", 9.63, 4.0]
["2026-09-25T18:49:00.608809+00:00", "trade", 9.63, 3.0]
["2026-09-25T18:49:00.609176+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:00.609207+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:00.609217+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:00.611088+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:00.617141+00:00", "trade", 9.6299, 165.0]
["2026-09-25T18:49:00.670190+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:00.929340+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:00.929716+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:01.166748+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:01.168522+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:01.316085+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:01.316452+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:03.337974+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:05.375086+00:00", "trade", 9.6327, 16.0]
["2026-09-25T18:49:12.528465+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:12.528812+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:12.530747+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:12.747507+00:00", "trade", 9.635, 100.0]
["2026-09-25T18:49:13.012964+00:00", "trade", 9.6324, 49.0]
["2026-09-25T18:49:13.950941+00:00", "trade", 9.625, 100.0]
["2026-09-25T18:49:13.952121+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:14.542881+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:15.436555+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:15.436562+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:15.436591+00:00", "trade", 9.63, 10.0]
["2026-09-25T18:49:15.436591+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:15.436600+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:15.436930+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:15.437694+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:18.352130+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:18.352604+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:18.355376+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:18.355874+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:18.356518+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:18.411993+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:18.413251+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:18.414173+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:18.624324+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:18.624332+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:21.400318+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:21.400394+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:21.400848+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:25.990099+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:25.990107+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:25.991202+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:25.995033+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:25.995418+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:25.996556+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:27.290908+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:27.615186+00:00", "trade", 9.6323, 100.0]
["2026-09-25T18:49:28.793807+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:28.895025+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:30.529372+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:30.630858+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:30.975117+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:31.762398+00:00", "trade", 9.6257, 1.0]
["2026-09-25T18:49:32.210848+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:35.437405+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:40.063107+00:00", "trade", 9.625, 100.0]
["2026-09-25T18:49:40.064039+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:40.064494+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:41.656554+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:41.657018+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:41.667335+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:42.468998+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:42.772700+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:43.632750+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:43.645388+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:43.645839+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:43.747052+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:43.747515+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:44.384911+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:45.421899+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:45.505716+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:45.506166+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:47.208467+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:47.208935+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:48.618520+00:00", "trade", 9.625, 345.0]
["2026-09-25T18:49:48.638021+00:00", "trade", 9.625, 32.0]
["2026-09-25T18:49:48.638766+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:50.715734+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:50.716026+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:50.716482+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:50.717179+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:53.765265+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:55.358177+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:57.574553+00:00", "trade", 9.626, 100.0]
["2026-09-25T18:49:57.575395+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:49:57.853181+00:00", "trade", 9.6335, 39.0]
["2026-09-25T18:50:00.616332+00:00", "trade", 9.6296, 100.0]
["2026-09-25T18:50:00.944230+00:00", "trade", 9.625, 3.0]
["2026-09-25T18:50:01.221337+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:02.875383+00:00", "trade", 9.6322, 52.0]
["2026-09-25T18:50:03.336068+00:00", "trade", 9.6267, 100.0]
["2026-09-25T18:50:03.753004+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:04.099077+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:06.682873+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:06.682898+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:07.502821+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:10.037238+00:00", "trade", 9.625, 10.0]
["2026-09-25T18:50:10.038052+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:10.038504+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:10.095217+00:00", "trade", 9.625, 100.0]
["2026-09-25T18:50:10.215497+00:00", "trade", 9.625, 162.0]
["2026-09-25T18:50:16.689674+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:21.155265+00:00", "trade", 9.633, 5.0]
["2026-09-25T18:50:21.405802+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:22.442891+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:22.443350+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:22.562718+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:23.632741+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:23.635639+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:25.085854+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:26.596388+00:00", "trade", 9.6262, 1.0]
["2026-09-25T18:50:26.597206+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:27.103225+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:28.040623+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:28.755806+00:00", "trade", 9.6292, 100.0]
["2026-09-25T18:50:28.760902+00:00", "trade", 9.6292, 100.0]
["2026-09-25T18:50:30.156805+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:50:30.157510+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:30.271338+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:30.272759+00:00", "trade", 9.625, 500.0]
["2026-09-25T18:50:30.272766+00:00", "trade", 9.625, 500.0]
["2026-09-25T18:50:30.273146+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:30.273257+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:33.171037+00:00", "trade", 9.625, 20.0]
["2026-09-25T18:50:33.956685+00:00", "trade", 9.6328, 13.0]
["2026-09-25T18:50:34.572604+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:34.573070+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:34.593547+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:34.715274+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:38.070566+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:38.104965+00:00", "trade", 9.625, 2.0]
["2026-09-25T18:50:38.731801+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:38.732269+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:38.984102+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:38.984127+00:00", "trade", 9.63, 11.0]
["2026-09-25T18:50:38.984131+00:00", "trade", 9.63, 10.0]
["2026-09-25T18:50:38.984131+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:38.984235+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:38.984256+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:38.984310+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:38.986199+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:38.992948+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:39.105908+00:00", "trade", 9.625, 10.0]
["2026-09-25T18:50:39.106452+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:39.106573+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:39.106651+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:39.652236+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:39.869942+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:41.474742+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:42.140840+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:46.755611+00:00", "trade", 9.6252, 100.0]
["2026-09-25T18:50:48.768779+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:49.766807+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:49.822720+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:50.636871+00:00", "trade", 9.625, 200.0]
["2026-09-25T18:50:50.967633+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:51.533441+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:51.538368+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:51.657408+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:53.192769+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:53.326981+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:53.824095+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:53.824589+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:50:53.827961+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:51:02.713366+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:51:04.084587+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:51:04.132485+00:00", "trade", 9.63, 5.0]
["2026-09-25T18:51:04.132505+00:00", "trade", 9.63, 95.0]
["2026-09-25T18:51:04.132507+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:51:04.132508+00:00", "trade", 9.63, 10.0]
["2026-09-25T18:51:04.132510+00:00", "trade", 9.63, 600.0]
["2026-09-25T18:51:04.132512+00:00", "trade", 9.63, 254.0]
["2026-09-25T18:51:04.132514+00:00", "trade", 9.63, 85.0]
["2026-09-25T18:51:04.132516+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:51:04.132578+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:51:04.132585+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:51:04.132592+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:51:04.132598+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:51:04.132605+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:51:04.132612+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:51:04.132618+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:51:04.132624+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:51:04.132630+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:51:04.132637+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:51:04.132663+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:51:04.132744+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:51:04.132752+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:51:04.132766+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:51:04.132773+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:51:04.132778+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:51:04.132782+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:51:04.132784+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:51:04.132785+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:51:04.132788+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:51:04.132796+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:51:04.132802+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:51:04.132805+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:51:04.132809+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:51:04.132991+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:51:04.133005+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:51:04.133012+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:51:04.133018+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:51:04.133026+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:51:04.133043+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:51:04.133050+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:51:04.133057+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:51:04.133063+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:51:04.133069+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:51:04.133076+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:51:04.133091+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:51:04.133092+00:00", "trade", 9.63, 25.0]
["2026-09-25T18:51:04.133097+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:51:04.133100+00:00", "trade", 9.63, 50.0]
["2026-09-25T18:51:04.133102+00:00", "trade", 9.63, 50.0]
["2026-09-25T18:51:04.133102+00:00", "trade", 9.63, 9.0]
["2026-09-25T18:51:04.133104+00:00", "trade", 9.63, 200.0]
["2026-09-25T18:51:04.133104+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:51:04.133107+00:00", "trade", 9.63, 200.0]
["2026-09-25T18:51:04.133109+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:51:04.133110+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:51:04.133116+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:51:04.133137+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:51:04.133143+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:51:04.133156+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:51:04.133172+00:00", "trade", 9.63, 133.0]
["2026-09-25T18:51:04.133174+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:51:04.133236+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:51:04.133250+00:00", "trade", 9.63, 67.0]
["2026-09-25T18:51:04.133258+00:00", "trade", 9.63, 300.0]
["2026-09-25T18:51:04.133263+00:00", "trade", 9.63, 1014.0]
["2026-09-25T18:51:04.133268+00:00", "trade", 9.63, 1014.0]
["2026-09-25T18:51:04.133278+00:00", "trade", 9.63, 600.0]
["2026-09-25T18:51:04.133289+00:00", "trade", 9.63, 1041.0]
["2026-09-25T18:51:04.133293+00:00", "trade", 9.63, 300.0]
["2026-09-25T18:51:04.133298+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:51:04.133315+00:00", "trade", 9.63, 200.0]
["2026-09-25T18:51:04.133345+00:00", "trade", 9.63, 1.0]
["2026-09-25T18:51:04.133347+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:04.133356+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:04.133442+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:04.133487+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:04.133537+00:00", "trade", 9.635, 974.0]
["2026-09-25T18:51:04.133568+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:04.133596+00:00", "trade", 9.635, 974.0]
["2026-09-25T18:51:04.133614+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:04.133691+00:00", "trade", 9.635, 974.0]
["2026-09-25T18:51:04.133921+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:04.133937+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:04.133946+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:04.133956+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:04.134213+00:00", "trade", 9.635, 170.0]
["2026-09-25T18:51:04.134825+00:00", "trade", 9.635, 148.0]
["2026-09-25T18:51:04.135641+00:00", "trade", 9.63, 21.0]
["2026-09-25T18:51:04.135998+00:00", "trade", 9.635, 100.0]
["2026-09-25T18:51:04.138088+00:00", "trade", 9.635, 100.0]
["2026-09-25T18:51:04.143776+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:04.160293+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:04.168484+00:00", "trade", 9.635, 100.0]
["2026-09-25T18:51:04.238125+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:05.730281+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:05.734751+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:06.483151+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:10.208505+00:00", "trade", 9.6358, 300.0]
["2026-09-25T18:51:10.350591+00:00", "trade", 9.6303, 10.0]
["2026-09-25T18:51:11.462119+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:11.462585+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:11.568195+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:11.672245+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:11.706696+00:00", "trade", 9.64, 3.0]
["2026-09-25T18:51:11.706716+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:51:11.707129+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:11.707162+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:11.707622+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:11.710197+00:00", "trade", 9.635, 10.0]
["2026-09-25T18:51:11.714540+00:00", "trade", 9.6399, 191.0]
["2026-09-25T18:51:11.760867+00:00", "trade", 9.635, 10.0]
["2026-09-25T18:51:13.879819+00:00", "trade", 9.635, 10.0]
["2026-09-25T18:51:14.351074+00:00", "trade", 9.64, 10.0]
["2026-09-25T18:51:14.351095+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:51:14.351096+00:00", "trade", 9.64, 600.0]
["2026-09-25T18:51:14.351097+00:00", "trade", 9.64, 5.0]
["2026-09-25T18:51:14.351099+00:00", "trade", 9.64, 5.0]
["2026-09-25T18:51:14.351103+00:00", "trade", 9.64, 5.0]
["2026-09-25T18:51:14.351168+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:14.351175+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:14.351332+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:14.351339+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:14.351346+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:14.351360+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:14.351369+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:51:14.351370+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:51:14.351374+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:51:14.351374+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:14.351375+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:51:14.351376+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:51:14.351380+00:00", "trade", 9.64, 5.0]
["2026-09-25T18:51:14.351381+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:14.351388+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:14.351395+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:14.351407+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:14.351421+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:14.351452+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:14.351560+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:14.351567+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:14.351573+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:14.351587+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:14.351593+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:14.351601+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:14.351628+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:14.351637+00:00", "trade", 9.64, 10.0]
["2026-09-25T18:51:14.351646+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:51:14.351653+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:51:14.351659+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:51:14.351662+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:51:14.351666+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:51:14.351672+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:51:14.351680+00:00", "trade", 9.64, 35.0]
["2026-09-25T18:51:14.351680+00:00", "trade", 9.64, 6.0]
["2026-09-25T18:51:14.351680+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:51:14.351694+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:51:14.351701+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:51:14.351708+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:51:14.351715+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:51:14.351730+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:51:14.351736+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:51:14.351743+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:51:14.351756+00:00", "trade", 9.64, 103.0]
["2026-09-25T18:51:14.351757+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:51:14.351764+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:51:14.351828+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:51:14.351907+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:14.351932+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:14.351973+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:14.352029+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:14.352113+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:14.352414+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:51:14.352449+00:00", "trade", 9.645, 974.0]
["2026-09-25T18:51:14.352451+00:00", "trade", 9.645, 100.0]
["2026-09-25T18:51:14.352466+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:14.352513+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:14.352558+00:00", "trade", 9.645, 10.0]
["2026-09-25T18:51:14.352596+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:14.353539+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:14.354087+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:14.362322+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:14.362365+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:14.362765+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:14.435808+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:14.652742+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:14.728186+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:16.692371+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:16.692398+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:16.693843+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:16.696709+00:00", "trade", 9.645, 100.0]
["2026-09-25T18:51:16.696749+00:00", "trade", 9.645, 100.0]
["2026-09-25T18:51:16.697145+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:16.702010+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:16.707736+00:00", "trade", 9.645, 100.0]
["2026-09-25T18:51:16.708438+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:16.709198+00:00", "trade", 9.645, 100.0]
["2026-09-25T18:51:16.712536+00:00", "trade", 9.645, 100.0]
["2026-09-25T18:51:20.610124+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:23.147390+00:00", "trade", 9.633, 1.0]
["2026-09-25T18:51:23.268871+00:00", "trade", 9.64, 17.0]
["2026-09-25T18:51:23.269325+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:23.615843+00:00", "trade", 9.6333, 22.0]
["2026-09-25T18:51:24.570349+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:24.571761+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:24.572213+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:30.078591+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:30.078841+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:30.080114+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:30.151541+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:30.292829+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:30.947055+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:51:30.947822+00:00", "trade", 9.64, 22.0]
["2026-09-25T18:51:30.947877+00:00", "trade", 9.64, 44.0]
["2026-09-25T18:51:30.947974+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:51:30.948111+00:00", "trade", 9.64, 150.0]
["2026-09-25T18:51:30.948171+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:30.948178+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:30.948638+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:30.949877+00:00", "trade", 9.64, 12.0]
["2026-09-25T18:51:30.951757+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:30.951822+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:51:30.954687+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:51:30.958010+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:51:30.958013+00:00", "trade", 9.64, 45.0]
["2026-09-25T18:51:30.958013+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:51:30.958014+00:00", "trade", 9.64, 23.0]
["2026-09-25T18:51:30.958018+00:00", "trade", 9.64, 49.0]
["2026-09-25T18:51:30.958020+00:00", "trade", 9.64, 20.0]
["2026-09-25T18:51:30.958023+00:00", "trade", 9.64, 29.0]
["2026-09-25T18:51:30.958023+00:00", "trade", 9.64, 5.0]
["2026-09-25T18:51:30.958024+00:00", "trade", 9.64, 10.0]
["2026-09-25T18:51:30.958027+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:51:30.958030+00:00", "trade", 9.64, 5.0]
["2026-09-25T18:51:30.958030+00:00", "trade", 9.64, 79.0]
["2026-09-25T18:51:30.958038+00:00", "trade", 9.64, 55.0]
["2026-09-25T18:51:30.958205+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:30.958212+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:30.958218+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:30.958225+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:30.958232+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:30.958238+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:30.958245+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:51:30.958253+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:51:30.958260+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:51:30.958266+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:51:30.958272+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:51:30.958279+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:51:30.958285+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:51:30.958292+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:51:30.958295+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:51:30.958305+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:51:30.958312+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:51:30.958318+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:51:30.958325+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:51:30.958332+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:51:30.958332+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:51:30.958339+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:51:30.958347+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:51:30.958353+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:51:30.958367+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:51:30.958373+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:51:30.958428+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:51:30.958430+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:51:30.958469+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:51:30.958518+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:51:30.958528+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:51:30.958600+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:51:30.958605+00:00", "trade", 9.64, 40.0]
["2026-09-25T18:51:30.958613+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:51:30.958615+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:51:30.958616+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:51:30.958616+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:30.958617+00:00", "trade", 9.64, 5.0]
["2026-09-25T18:51:30.958809+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:30.958874+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:30.958894+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:30.958978+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:30.958986+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:30.958992+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:30.959097+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:30.959109+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:30.959170+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:30.959302+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:30.959329+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:30.961446+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:30.961950+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:30.962398+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:30.966153+00:00", "trade", 9.635, 1.0]
["2026-09-25T18:51:30.970417+00:00", "trade", 9.63, 18.0]
["2026-09-25T18:51:30.970853+00:00", "trade", 9.635, 100.0]
["2026-09-25T18:51:30.971017+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:30.976463+00:00", "trade", 9.64, 10.0]
["2026-09-25T18:51:30.995870+00:00", "trade", 9.6337, 100.0]
["2026-09-25T18:51:34.580833+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:34.586193+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:34.857947+00:00", "trade", 9.63, 115.0]
["2026-09-25T18:51:34.858725+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:34.871041+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:35.156344+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:35.156368+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:35.156797+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:36.219798+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:36.683794+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:37.030153+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:37.125967+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:38.835866+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:38.836329+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:39.111769+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:39.469793+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:39.478100+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:39.509315+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:39.645617+00:00", "trade", 9.635, 70.0]
["2026-09-25T18:51:39.948374+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:39.948460+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:40.631158+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:41.005202+00:00", "trade", 9.635, 100.0]
["2026-09-25T18:51:41.006165+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:41.203485+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:41.203937+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:41.204186+00:00", "trade", 9.635, 4.0]
["2026-09-25T18:51:50.506730+00:00", "trade", 9.635, 25.0]
["2026-09-25T18:51:51.095742+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:51.216587+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:53.669521+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:53.677575+00:00", "trade", 9.63, 53.0]
["2026-09-25T18:51:53.677584+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:53.678056+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:53.775372+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:56.405414+00:00", "trade", 9.635, 200.0]
["2026-09-25T18:51:56.406159+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:56.406642+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:56.609880+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:56.703895+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:51:58.577904+00:00", "trade", 9.635, 1.0]
["2026-09-25T18:52:00.034283+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:00.944357+00:00", "trade", 9.6339, 1.0]
["2026-09-25T18:52:01.281206+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:01.281668+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:01.401037+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:01.401551+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:01.610134+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:01.911007+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:01.911440+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:01.911898+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:01.912362+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:02.204315+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:03.309785+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:03.309811+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:03.310266+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:05.097717+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:05.098169+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:05.098179+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:07.165608+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:07.166076+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:07.167535+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:07.167994+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:07.168035+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:08.162224+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:09.264305+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:09.264349+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:09.334754+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:12.721048+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:13.987705+00:00", "trade", 9.635, 479.0]
["2026-09-25T18:52:16.703626+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:16.811765+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:18.660012+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:18.660419+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:18.660864+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:18.764191+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:18.764654+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:20.731219+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:22.097175+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:23.215220+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:23.215685+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:23.402358+00:00", "trade", 9.6341, 167.0]
["2026-09-25T18:52:23.402413+00:00", "trade", 9.6341, 124.0]
["2026-09-25T18:52:23.402657+00:00", "trade", 9.635, 21.0]
["2026-09-25T18:52:24.049157+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:24.149816+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:25.508195+00:00", "trade", 9.635, 1.0]
["2026-09-25T18:52:25.508338+00:00", "trade", 9.635, 1.0]
["2026-09-25T18:52:26.365439+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:26.381016+00:00", "trade", 9.635, 10.0]
["2026-09-25T18:52:26.381018+00:00", "trade", 9.635, 10.0]
["2026-09-25T18:52:26.381107+00:00", "trade", 9.64, 10.0]
["2026-09-25T18:52:26.381480+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:26.381501+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:26.381540+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:26.381550+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:52:26.381551+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:52:26.381557+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:26.381935+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:26.381952+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:26.381958+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:52:26.381992+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:26.381999+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:26.382334+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:26.382609+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:26.382617+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:26.383085+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:26.389613+00:00", "trade", 9.64, 20.0]
["2026-09-25T18:52:26.390123+00:00", "trade", 9.6399, 65.0]
["2026-09-25T18:52:26.390357+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:26.392732+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:26.393270+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:26.489842+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:26.499326+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:26.499872+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:27.752456+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:28.347725+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:28.348838+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:28.350219+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:28.396212+00:00", "trade", 9.6386, 5.0]
["2026-09-25T18:52:28.444917+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:28.444952+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:28.445374+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:28.572516+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:52:28.590742+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:28.592139+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:29.447006+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:30.056668+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:31.202244+00:00", "trade", 9.6338, 100.0]
["2026-09-25T18:52:32.155578+00:00", "trade", 9.6337, 37.0]
["2026-09-25T18:52:33.671754+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:34.270665+00:00", "trade", 9.64, 5.0]
["2026-09-25T18:52:34.270668+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:34.472330+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:36.175586+00:00", "trade", 9.6339, 17.0]
["2026-09-25T18:52:40.272888+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:40.274393+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:43.077919+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:43.077926+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:43.078765+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:43.080410+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:43.081833+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:43.154379+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:43.174271+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:43.174278+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:43.217226+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:43.574099+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:43.574119+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:44.541360+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:44.542688+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:45.692034+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:45.692519+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:45.692589+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:45.693040+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:45.767764+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:46.171319+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:46.171342+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:46.685432+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:46.685455+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:46.688467+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:46.688925+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:51.634896+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:51.634962+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:51.635366+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:51.637358+00:00", "trade", 9.6349, 1.0]
["2026-09-25T18:52:51.645554+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:51.651110+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:51.759480+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:51.783813+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:52.552310+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:52.552336+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:52.557258+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:52.557272+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:53.066173+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:53.436177+00:00", "trade", 9.6395, 92.0]
["2026-09-25T18:52:53.461325+00:00", "trade", 9.64, 92.0]
["2026-09-25T18:52:54.140584+00:00", "trade", 9.6367, 39.0]
["2026-09-25T18:52:54.195635+00:00", "trade", 9.635, 46.0]
["2026-09-25T18:52:56.816879+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:56.817090+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:56.951911+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:52:59.282094+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:52:59.475709+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:00.242013+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:00.242572+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:00.246972+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:00.246990+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:00.247147+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:00.248337+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:00.509968+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:01.423311+00:00", "trade", 9.635, 108.0]
["2026-09-25T18:53:01.423994+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:01.424339+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:01.424797+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:01.440790+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:01.442299+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:02.953093+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:03.026268+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:03.521710+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:05.018327+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:05.018337+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:05.021844+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:05.033261+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:05.101726+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:05.106283+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:05.137889+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:05.268812+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:06.019154+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:10.215124+00:00", "trade", 9.64, 5.0]
["2026-09-25T18:53:10.215130+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:10.215601+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:11.362276+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:11.362308+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:11.362323+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:11.362432+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:11.362538+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:11.362891+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:11.364846+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:13.190311+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:13.285895+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:13.426090+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:53:13.426882+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:13.548370+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:15.615247+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:15.615876+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:15.615883+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:15.616448+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:15.618861+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:15.623506+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:18.069968+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:18.070419+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:18.070941+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:18.070951+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:18.141227+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:18.141255+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:18.141302+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:19.980746+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:19.980773+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:19.981362+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:20.902850+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:20.932454+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:24.694869+00:00", "trade", 9.6344, 24.0]
["2026-09-25T18:53:24.695696+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:27.570515+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:27.678110+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:28.140393+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:31.054281+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:31.194782+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:31.698552+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:31.700901+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:31.701348+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:31.701554+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:31.701802+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:31.703314+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:31.805316+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:32.347787+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:41.721648+00:00", "trade", 9.63, 30.0]
["2026-09-25T18:53:44.697379+00:00", "trade", 9.6364, 1.0]
["2026-09-25T18:53:46.556010+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:46.556213+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:46.577050+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:49.697362+00:00", "trade", 9.6364, 71.0]
["2026-09-25T18:53:49.698569+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:53:59.093836+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:03.124608+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:03.124830+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:03.232137+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:03.234898+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:03.633949+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:03.635622+00:00", "trade", 9.6342, 21.0]
["2026-09-25T18:54:03.636398+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:03.642908+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:03.764580+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:03.771515+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:07.704663+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:11.474770+00:00", "trade", 9.635, 1000.0]
["2026-09-25T18:54:13.263022+00:00", "trade", 9.635, 100.0]
["2026-09-25T18:54:15.096799+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:15.097634+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:15.176078+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:54:15.176465+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:15.177818+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:54:15.184449+00:00", "trade", 9.6399, 184.0]
["2026-09-25T18:54:15.728674+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:18.796172+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:18.796193+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:18.796741+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:18.822738+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:18.824301+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:18.829848+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:25.348560+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:25.348582+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:25.348686+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:25.348709+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:25.348736+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:25.349058+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:25.349151+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:25.351391+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:25.352824+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:27.043203+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:28.753227+00:00", "trade", 9.6344, 22.0]
["2026-09-25T18:54:28.754046+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:28.761054+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:28.825466+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:29.169370+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:29.169448+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:29.169523+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:29.169563+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:29.169888+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:29.169970+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:29.171475+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:29.476288+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:30.056437+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:30.058868+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:30.840687+00:00", "trade", 9.635, 100.0]
["2026-09-25T18:54:31.255444+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:31.256797+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:31.256810+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:31.256838+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:31.256855+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:31.257409+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:31.259930+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:31.456065+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:35.869520+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:35.869543+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:35.869616+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:35.871292+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:35.871785+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:35.874068+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:35.890660+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:54:35.890660+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:35.891114+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:35.891200+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:35.891644+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:38.672370+00:00", "trade", 9.6362, 1.0]
["2026-09-25T18:54:38.698171+00:00", "trade", 9.64, 104.0]
["2026-09-25T18:54:39.439346+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:40.451119+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:40.525961+00:00", "trade", 9.6365, 9.0]
["2026-09-25T18:54:40.527256+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:40.663950+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:40.664020+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:40.664490+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:40.664688+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:40.664705+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:40.665923+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:40.943245+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:40.945006+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:40.945460+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:41.852402+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:41.969444+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:43.611647+00:00", "trade", 9.635, 120.0]
["2026-09-25T18:54:43.612390+00:00", "trade", 9.635, 299.0]
["2026-09-25T18:54:43.612536+00:00", "trade", 9.635, 33.0]
["2026-09-25T18:54:43.613077+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:43.613194+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:43.645824+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:44.116103+00:00", "trade", 9.635, 6.0]
["2026-09-25T18:54:45.616781+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:46.040670+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:46.041137+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:48.715126+00:00", "trade", 9.635, 100.0]
["2026-09-25T18:54:48.726455+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:54:48.726499+00:00", "trade", 9.64, 12.0]
["2026-09-25T18:54:48.727258+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:48.727483+00:00", "trade", 9.64, 198.0]
["2026-09-25T18:54:48.727734+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:48.728188+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:49.835513+00:00", "trade", 9.6345, 100.0]
["2026-09-25T18:54:50.715816+00:00", "trade", 9.635, 560.0]
["2026-09-25T18:54:54.672179+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:54.672799+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:54.672890+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:54:54.672890+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:54:54.672892+00:00", "trade", 9.64, 55.0]
["2026-09-25T18:54:54.672893+00:00", "trade", 9.64, 45.0]
["2026-09-25T18:54:54.672894+00:00", "trade", 9.64, 10.0]
["2026-09-25T18:54:54.672897+00:00", "quote", 9.63, 9.65]
["2026-09-25T18:54:54.672900+00:00", "trade", 9.64, 10.0]
["2026-09-25T18:54:54.672900+00:00", "trade", 9.64, 10.0]
["2026-09-25T18:54:54.672911+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:54:54.672932+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.672940+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.672946+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.672952+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.672958+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:54:54.672959+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.672960+00:00", "trade", 9.65, 700.0]
["2026-09-25T18:54:54.672961+00:00", "trade", 9.65, 260.0]
["2026-09-25T18:54:54.672962+00:00", "trade", 9.65, 340.0]
["2026-09-25T18:54:54.672966+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.672973+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.672980+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.672987+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.672994+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673001+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673007+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673013+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673020+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673059+00:00", "trade", 9.65, 60.0]
["2026-09-25T18:54:54.673061+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:54:54.673061+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673068+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673074+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673080+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673087+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673094+00:00", "trade", 9.65, 200.0]
["2026-09-25T18:54:54.673095+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673101+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673127+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673134+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673140+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673148+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673154+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673161+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673175+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673195+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673198+00:00", "trade", 9.64, 9.0]
["2026-09-25T18:54:54.673203+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673210+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673241+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673248+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673377+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673386+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673415+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673430+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673457+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673464+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673471+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673480+00:00", "trade", 9.645, 4.0]
["2026-09-25T18:54:54.673481+00:00", "trade", 9.65, 400.0]
["2026-09-25T18:54:54.673482+00:00", "trade", 9.64, 98.0]
["2026-09-25T18:54:54.673488+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673493+00:00", "trade", 9.645, 25.0]
["2026-09-25T18:54:54.673495+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673501+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:54:54.673502+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673509+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673517+00:00", "trade", 9.65, 19.0]
["2026-09-25T18:54:54.673521+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:54:54.673522+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673529+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673536+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673541+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:54:54.673542+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673556+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673563+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673569+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673583+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673590+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673597+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673604+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673668+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673715+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673738+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673769+00:00", "trade", 9.645, 4.0]
["2026-09-25T18:54:54.673787+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673787+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673796+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673888+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673910+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673925+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.673948+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:54:54.673993+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.674001+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.674043+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.674177+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.674192+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.674230+00:00", "trade", 9.65, 10.0]
["2026-09-25T18:54:54.674237+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:54:54.674249+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:54:54.674254+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:54:54.674260+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:54:54.674266+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:54:54.674287+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:54:54.674295+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:54:54.674301+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:54:54.674308+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:54:54.674312+00:00", "trade", 9.65, 50.0]
["2026-09-25T18:54:54.674315+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:54:54.674316+00:00", "trade", 9.65, 5.0]
["2026-09-25T18:54:54.674316+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:54:54.674316+00:00", "trade", 9.65, 42.0]
["2026-09-25T18:54:54.674316+00:00", "trade", 9.65, 2000.0]
["2026-09-25T18:54:54.674316+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:54:54.674318+00:00", "trade", 9.65, 3.0]
["2026-09-25T18:54:54.674322+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:54:54.674341+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:54:54.674342+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:54:54.674347+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:54.674477+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:54.674573+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:54:54.674574+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:54:54.674575+00:00", "trade", 9.65, 982.0]
["2026-09-25T18:54:54.674577+00:00", "trade", 9.65, 5.0]
["2026-09-25T18:54:54.674582+00:00", "trade", 9.65, 8.0]
["2026-09-25T18:54:54.674582+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:54:54.674582+00:00", "trade", 9.65, 51.0]
["2026-09-25T18:54:54.674584+00:00", "trade", 9.65, 84.0]
["2026-09-25T18:54:54.674591+00:00", "trade", 9.65, 121.0]
["2026-09-25T18:54:54.674682+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:54.674689+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:54.674693+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:54.674703+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:54.674717+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:54.674717+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:54.674723+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:54.674730+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:54.674743+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:54.674749+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:54.674755+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:54.674757+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:54.674769+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:54.674805+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:54.674811+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:54.674813+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:54.674819+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:54.674826+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:54.674850+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:54.674859+00:00", "trade", 9.65, 1.0]
["2026-09-25T18:54:54.674863+00:00", "trade", 9.65, 85.0]
["2026-09-25T18:54:54.674864+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:54.674866+00:00", "trade", 9.65, 7.0]
["2026-09-25T18:54:54.674868+00:00", "trade", 9.65, 83.0]
["2026-09-25T18:54:54.674868+00:00", "trade", 9.65, 4.0]
["2026-09-25T18:54:54.674869+00:00", "trade", 9.65, 11.0]
["2026-09-25T18:54:54.674873+00:00", "trade", 9.65, 15.0]
["2026-09-25T18:54:54.674875+00:00", "trade", 9.65, 8.0]
["2026-09-25T18:54:54.674875+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:54.674877+00:00", "trade", 9.65, 1.0]
["2026-09-25T18:54:54.674878+00:00", "trade", 9.65, 96.0]
["2026-09-25T18:54:54.674880+00:00", "trade", 9.65, 68.0]
["2026-09-25T18:54:54.674882+00:00", "trade", 9.65, 5.0]
["2026-09-25T18:54:54.674882+00:00", "trade", 9.65, 12.0]
["2026-09-25T18:54:54.674882+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:54:54.674882+00:00", "trade", 9.65, 96.0]
["2026-09-25T18:54:54.674884+00:00", "trade", 9.65, 103.0]
["2026-09-25T18:54:54.674884+00:00", "trade", 9.65, 46.0]
["2026-09-25T18:54:54.674889+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:54:54.674890+00:00", "trade", 9.65, 4.0]
["2026-09-25T18:54:54.674890+00:00", "trade", 9.65, 186.0]
["2026-09-25T18:54:54.674904+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:54.674911+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:54.674938+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:54.674947+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:54.674967+00:00", "trade", 9.65, 13.0]
["2026-09-25T18:54:54.674967+00:00", "trade", 9.65, 89.0]
["2026-09-25T18:54:54.674967+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:54:54.674967+00:00", "trade", 9.65, 93.0]
["2026-09-25T18:54:54.675008+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:54.675011+00:00", "trade", 9.65, 23.0]
["2026-09-25T18:54:54.675032+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:54.675090+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:54.675142+00:00", "trade", 9.65, 70.0]
["2026-09-25T18:54:54.675154+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:54.675230+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:54.675272+00:00", "trade", 9.655, 6.0]
["2026-09-25T18:54:54.675436+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:54.675938+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:54.675951+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:54.675995+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:54:54.676003+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:54:54.676009+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:54:54.676015+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:54:54.676022+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:54:54.676028+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:54:54.676034+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:54:54.676041+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:54:54.676049+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:54:54.676049+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:54:54.676056+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:54:54.676062+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:54:54.676069+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:54:54.676233+00:00", "trade", 9.65, 14.0]
["2026-09-25T18:54:54.676240+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:54:54.676242+00:00", "trade", 9.65, 300.0]
["2026-09-25T18:54:54.676340+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:54:54.676431+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:54:54.676454+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:54:54.676460+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:54:54.676494+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:54:54.676537+00:00", "trade", 9.65, 129.0]
["2026-09-25T18:54:54.676538+00:00", "trade", 9.65, 63.0]
["2026-09-25T18:54:54.676540+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.676599+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.676606+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.676612+00:00", "trade", 9.65, 400.0]
["2026-09-25T18:54:54.676747+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.676753+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.676789+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.676807+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.676817+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.676934+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.676966+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.676983+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.677181+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.677736+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.677808+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.677826+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.677991+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.678178+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.689296+00:00", "trade", 9.65, 2.0]
["2026-09-25T18:54:54.693988+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:54.719792+00:00", "trade", 9.655, 100.0]
["2026-09-25T18:54:54.720492+00:00", "trade", 9.645, 701.0]
["2026-09-25T18:54:54.778708+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:55.675587+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:55.678466+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:55.754001+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:56.989626+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:57.348638+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:58.085830+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:58.086348+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:54:59.251947+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:00.281170+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:00.281825+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:00.395545+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:00.872214+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:01.750975+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:03.169959+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:03.172377+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:03.172840+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:03.321858+00:00", "trade", 9.6461, 6.0]
["2026-09-25T18:55:03.369236+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:03.712253+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:03.766399+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:04.049801+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:04.695760+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:09.023039+00:00", "trade", 9.65, 20.0]
["2026-09-25T18:55:09.023444+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:09.023450+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:09.028949+00:00", "trade", 9.65, 36.0]
["2026-09-25T18:55:09.029701+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:09.553692+00:00", "trade", 9.645, 64.0]
["2026-09-25T18:55:10.033173+00:00", "trade", 9.65, 6.0]
["2026-09-25T18:55:10.033607+00:00", "trade", 9.65, 353.0]
["2026-09-25T18:55:10.033608+00:00", "trade", 9.65, 200.0]
["2026-09-25T18:55:10.033610+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:55:10.033630+00:00", "trade", 9.65, 84.0]
["2026-09-25T18:55:10.033704+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:55:10.033715+00:00", "trade", 9.65, 31.0]
["2026-09-25T18:55:10.033717+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:55:10.033720+00:00", "trade", 9.65, 4.0]
["2026-09-25T18:55:10.033720+00:00", "trade", 9.65, 12.0]
["2026-09-25T18:55:10.033724+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:55:10.033725+00:00", "trade", 9.65, 11.0]
["2026-09-25T18:55:10.033725+00:00", "trade", 9.65, 8.0]
["2026-09-25T18:55:10.033731+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:55:10.033738+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:55:10.033745+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:55:10.033757+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:55:10.033764+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:55:10.033777+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:55:10.033784+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:55:10.033795+00:00", "trade", 9.65, 75.0]
["2026-09-25T18:55:10.033796+00:00", "trade", 9.65, 75.0]
["2026-09-25T18:55:10.033803+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:55:10.033817+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:55:10.033914+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:10.033953+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:10.033979+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:10.034012+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:10.034138+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:10.034152+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:10.034159+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:10.034174+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:10.034216+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:10.034232+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:10.034300+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:10.034412+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:10.034576+00:00", "trade", 9.65, 11.0]
["2026-09-25T18:55:10.034589+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:10.034834+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:10.035176+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:10.042217+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:10.338345+00:00", "trade", 9.65, 9.0]
["2026-09-25T18:55:10.338797+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:10.338803+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:10.338810+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:10.338852+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:10.935805+00:00", "trade", 9.6376, 6.0]
["2026-09-25T18:55:10.937412+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:11.534914+00:00", "trade", 9.65, 1.0]
["2026-09-25T18:55:11.535079+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:11.535371+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:11.723558+00:00", "trade", 9.65, 1.0]
["2026-09-25T18:55:11.723717+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:11.724008+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:12.535193+00:00", "trade", 9.65, 1.0]
["2026-09-25T18:55:13.090376+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:13.287002+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:55:13.287159+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:13.287462+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:13.287471+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:13.287483+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:13.287714+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:13.445101+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:15.149550+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:15.580361+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:20.213325+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:21.500637+00:00", "trade", 9.655, 1.0]
["2026-09-25T18:55:21.555007+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:21.555849+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:24.063957+00:00", "trade", 9.655, 100.0]
["2026-09-25T18:55:24.064706+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:25.006630+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:25.153741+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:25.420487+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:27.188348+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:27.322384+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:28.645841+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:29.143888+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:29.791341+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:30.203311+00:00", "trade", 9.655, 1.0]
["2026-09-25T18:55:30.911364+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:31.182569+00:00", "trade", 9.6376, 16.0]
["2026-09-25T18:55:31.529212+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:32.335227+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:32.429426+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:34.751372+00:00", "trade", 9.6464, 1.0]
["2026-09-25T18:55:38.578285+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:39.133406+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:41.631532+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:41.656916+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:41.760248+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:42.724272+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:42.927520+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:43.694065+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:43.759224+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:43.759979+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:43.861345+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:44.067339+00:00", "trade", 9.64, 10.0]
["2026-09-25T18:55:48.877918+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:55:50.632664+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:50.632784+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:50.633114+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:50.762178+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:52.908694+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:52.910137+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:52.910167+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:52.914210+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:52.914595+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:55:52.914595+00:00", "trade", 9.65, 10.0]
["2026-09-25T18:55:52.914596+00:00", "trade", 9.65, 1.0]
["2026-09-25T18:55:52.914596+00:00", "trade", 9.65, 5.0]
["2026-09-25T18:55:52.914602+00:00", "trade", 9.65, 1.0]
["2026-09-25T18:55:52.914602+00:00", "trade", 9.65, 1.0]
["2026-09-25T18:55:52.914604+00:00", "trade", 9.65, 40.0]
["2026-09-25T18:55:52.914721+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:55:52.914728+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:55:52.914735+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:55:52.914742+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:55:52.914748+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:55:52.914755+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:55:52.914761+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:55:52.914767+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:55:52.914774+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:55:52.914780+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:55:52.914788+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:55:52.914794+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:55:52.914800+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:55:52.914807+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:55:52.914813+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:55:52.914835+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:55:52.914843+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:55:52.914863+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:55:52.914869+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:55:52.914871+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:55:52.914874+00:00", "trade", 9.65, 1.0]
["2026-09-25T18:55:52.914875+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:55:52.914876+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:55:52.914899+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:55:52.915030+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:55:52.915095+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:55:52.915101+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:55:52.915111+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:55:52.915129+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:55:52.915144+00:00", "trade", 9.65, 25.0]
["2026-09-25T18:55:52.915144+00:00", "trade", 9.65, 5.0]
["2026-09-25T18:55:52.915146+00:00", "trade", 9.65, 117.0]
["2026-09-25T18:55:52.915165+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:55:52.915189+00:00", "trade", 9.65, 75.0]
["2026-09-25T18:55:52.915192+00:00", "trade", 9.65, 75.0]
["2026-09-25T18:55:52.915192+00:00", "trade", 9.65, 24.0]
["2026-09-25T18:55:52.915193+00:00", "trade", 9.65, 400.0]
["2026-09-25T18:55:52.915194+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:52.915196+00:00", "trade", 9.65, 200.0]
["2026-09-25T18:55:52.915198+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:52.915200+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:55:52.915205+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:52.915213+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:52.915325+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:52.915332+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:52.915339+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:52.915352+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:55:52.915473+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:52.915480+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:52.915501+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:52.915572+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:52.915651+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:52.915671+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:52.915681+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:52.915769+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:52.915880+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:52.916034+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:52.916272+00:00", "trade", 9.65, 31.0]
["2026-09-25T18:55:52.916305+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:52.916597+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:52.916775+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:52.917031+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:52.917181+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:52.917624+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:53.017679+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:53.190274+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:53.190869+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:53.313307+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:53.338613+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:53.395199+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:53.395643+00:00", "trade", 9.645, 10.0]
["2026-09-25T18:55:53.396300+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:53.396365+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:53.396539+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:53.655926+00:00", "trade", 9.6406, 5.0]
["2026-09-25T18:55:53.657208+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:55.246904+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:55.253516+00:00", "trade", 9.65, 10.0]
["2026-09-25T18:55:55.253910+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:55.253942+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:55.253948+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:55.253965+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:55.253978+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:55.254010+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:55.259797+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:55.296107+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:55.397458+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:55.571720+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:57.808242+00:00", "trade", 9.645, 103.0]
["2026-09-25T18:55:57.808606+00:00", "trade", 9.645, 1.0]
["2026-09-25T18:55:57.808937+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:57.809433+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:57.849425+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:55:58.237946+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:00.053589+00:00", "trade", 9.65, 10.0]
["2026-09-25T18:56:00.053593+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:00.054058+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:00.054066+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:00.054102+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:00.054516+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:00.261369+00:00", "trade", 9.65, 5.0]
["2026-09-25T18:56:00.262130+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:05.823980+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:05.824462+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:06.416208+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:08.224396+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:09.257874+00:00", "trade", 9.6489, 4.0]
["2026-09-25T18:56:09.975874+00:00", "trade", 9.647, 12.0]
["2026-09-25T18:56:10.077751+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:10.529865+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:11.367714+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:11.367735+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:11.368176+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:11.368186+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:11.368207+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:11.368221+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:11.368227+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:11.502043+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:16.068509+00:00", "trade", 9.65, 92.0]
["2026-09-25T18:56:16.068517+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:17.628694+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:18.475378+00:00", "trade", 9.6479, 1.0]
["2026-09-25T18:56:18.953573+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:19.211775+00:00", "trade", 9.645, 34.0]
["2026-09-25T18:56:19.257781+00:00", "trade", 9.638, 11.0]
["2026-09-25T18:56:20.692901+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:20.693366+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:20.693390+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:21.057774+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:21.060400+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:21.071197+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:21.813461+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:21.813930+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:21.862384+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:21.881890+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:21.971239+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:21.973743+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:21.974251+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:21.974567+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:22.988391+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:23.015702+00:00", "trade", 9.6381, 10.0]
["2026-09-25T18:56:23.577630+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:25.296512+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:25.296541+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:25.298846+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:25.380102+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:25.670628+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:25.970172+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:25.970632+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:25.970648+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:27.301713+00:00", "trade", 9.6381, 131.0]
["2026-09-25T18:56:27.671364+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:35.096999+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:35.199895+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:37.710519+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:38.095842+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:39.955565+00:00", "trade", 9.6481, 4.0]
["2026-09-25T18:56:43.514108+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:43.514308+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:43.514571+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:44.330332+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:56:44.439430+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:45.215440+00:00", "trade", 9.6467, 5.0]
["2026-09-25T18:56:47.258509+00:00", "trade", 9.65, 57.0]
["2026-09-25T18:56:47.280369+00:00", "trade", 9.65, 1.0]
["2026-09-25T18:56:47.539948+00:00", "trade", 9.6433, 2.0]
["2026-09-25T18:56:49.915000+00:00", "trade", 9.6489, 9.0]
["2026-09-25T18:56:52.858461+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:53.331762+00:00", "trade", 9.65, 12.0]
["2026-09-25T18:56:54.484266+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:56:56.885203+00:00", "trade", 9.6475, 250.0]
["2026-09-25T18:56:56.886110+00:00", "trade", 9.645, 263.0]
["2026-09-25T18:56:56.886132+00:00", "trade", 9.645, 28.0]
["2026-09-25T18:56:56.986859+00:00", "trade", 9.645, 5.0]
["2026-09-25T18:56:57.089419+00:00", "trade", 9.645, 90.0]
["2026-09-25T18:57:00.089290+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:00.192291+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:00.200254+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:00.200727+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:00.201642+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:00.209296+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:00.335233+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:01.374097+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:02.999204+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:03.574186+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:03.683718+00:00", "trade", 9.645, 23.0]
["2026-09-25T18:57:08.044279+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:08.146142+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:08.281517+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:08.385216+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:08.721380+00:00", "trade", 9.6493, 1.0]
["2026-09-25T18:57:08.861667+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:08.962577+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:09.339329+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:09.618846+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:09.789638+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:10.221124+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:10.221587+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:11.137976+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:12.460982+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:12.461438+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:12.461451+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:13.272686+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:16.800784+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:17.478033+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:21.128673+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:21.153880+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:21.154344+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:25.073103+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:25.073111+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:25.073599+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:25.404029+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:25.448755+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:25.449221+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:25.958403+00:00", "trade", 9.6489, 180.0]
["2026-09-25T18:57:27.019773+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:27.378615+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:27.379074+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:27.379090+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:31.340919+00:00", "trade", 9.645, 120.0]
["2026-09-25T18:57:32.757488+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:32.761906+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:32.863172+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:33.527261+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:33.630733+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:34.965159+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:35.069381+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:35.091280+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:35.608441+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:35.609249+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:35.711099+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:35.758409+00:00", "trade", 9.6488, 43.0]
["2026-09-25T18:57:36.234286+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:36.392581+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:36.393043+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:38.213785+00:00", "trade", 9.645, 50.0]
["2026-09-25T18:57:40.050655+00:00", "trade", 9.645, 1.0]
["2026-09-25T18:57:40.051459+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:40.051912+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:41.555228+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:43.042544+00:00", "trade", 9.645, 15.0]
["2026-09-25T18:57:43.042703+00:00", "trade", 9.64, 277.0]
["2026-09-25T18:57:43.043254+00:00", "trade", 9.65, 14.0]
["2026-09-25T18:57:43.043805+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:44.145008+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:44.791598+00:00", "trade", 9.645, 1.0]
["2026-09-25T18:57:46.369517+00:00", "trade", 9.6394, 59.0]
["2026-09-25T18:57:46.370285+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:47.774579+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:48.824720+00:00", "trade", 9.6394, 100.0]
["2026-09-25T18:57:49.294473+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:49.296500+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:51.672135+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:51.672582+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:51.744841+00:00", "trade", 9.645, 32.0]
["2026-09-25T18:57:53.137027+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:53.137041+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:53.137499+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:53.137726+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:55.930728+00:00", "trade", 9.645, 10.0]
["2026-09-25T18:57:55.930729+00:00", "trade", 9.645, 10.0]
["2026-09-25T18:57:59.396390+00:00", "trade", 9.6448, 1.0]
["2026-09-25T18:57:59.695307+00:00", "trade", 9.6395, 100.0]
["2026-09-25T18:58:00.709649+00:00", "trade", 9.645, 90.0]
["2026-09-25T18:58:02.840246+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:02.840699+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:05.715671+00:00", "trade", 9.645, 10.0]
["2026-09-25T18:58:05.726090+00:00", "trade", 9.645, 10.0]
["2026-09-25T18:58:05.726267+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:05.726830+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:05.727303+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:05.728511+00:00", "trade", 9.645, 100.0]
["2026-09-25T18:58:05.811497+00:00", "trade", 9.645, 1.0]
["2026-09-25T18:58:07.044267+00:00", "trade", 9.64, 30.0]
["2026-09-25T18:58:07.044593+00:00", "trade", 9.645, 100.0]
["2026-09-25T18:58:07.044686+00:00", "trade", 9.645, 100.0]
["2026-09-25T18:58:07.045137+00:00", "trade", 9.645, 10.0]
["2026-09-25T18:58:07.051751+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:07.052206+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:07.052659+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:07.122721+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:07.227098+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:08.749614+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:09.051475+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:09.051485+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:09.051502+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:09.051937+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:09.732308+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:12.787140+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:16.068384+00:00", "trade", 9.6444, 41.0]
["2026-09-25T18:58:17.181629+00:00", "trade", 9.6433, 1.0]
["2026-09-25T18:58:18.255644+00:00", "trade", 9.6396, 7.0]
["2026-09-25T18:58:19.504629+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:19.832072+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:21.177389+00:00", "trade", 9.6396, 200.0]
["2026-09-25T18:58:21.182069+00:00", "trade", 9.6396, 32.0]
["2026-09-25T18:58:21.182748+00:00", "trade", 9.645, 282.0]
["2026-09-25T18:58:23.329696+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:23.475277+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:27.385298+00:00", "trade", 9.645, 108.0]
["2026-09-25T18:58:27.863492+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:27.864240+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:27.876185+00:00", "trade", 9.6446, 4.0]
["2026-09-25T18:58:27.995951+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:27.996415+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:31.479150+00:00", "trade", 9.6398, 37.0]
["2026-09-25T18:58:31.479963+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:32.145239+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:32.145722+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:35.106420+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:35.207313+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:35.207771+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:36.683547+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:36.684010+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:36.684475+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:38.415216+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:38.415222+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:38.415332+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:38.415360+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:38.415815+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:41.189882+00:00", "trade", 9.65, 14.0]
["2026-09-25T18:58:42.174110+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:43.018663+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:43.088956+00:00", "trade", 9.65, 10.0]
["2026-09-25T18:58:43.089421+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:43.089435+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:43.089447+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:43.089540+00:00", "trade", 9.645, 28.0]
["2026-09-25T18:58:43.089745+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:43.089888+00:00", "trade", 9.645, 269.0]
["2026-09-25T18:58:43.090698+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:43.215689+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:44.473985+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:44.609839+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:44.610120+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:44.610569+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:44.610577+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:44.611391+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:44.659107+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:44.660545+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:44.724014+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:44.724141+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:44.726456+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:45.017375+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:45.017410+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:45.019824+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:47.333416+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:47.333691+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:48.078350+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:48.078792+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:48.079365+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:48.079817+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:48.080000+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:48.080904+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:48.081359+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:48.090474+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:48.108532+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:48.109959+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:49.751670+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:49.751734+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:49.751805+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:49.754676+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:49.915374+00:00", "trade", 9.6444, 1.0]
["2026-09-25T18:58:50.493882+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:50.493990+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:50.494056+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:50.494273+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:50.494344+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:50.497142+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:51.675270+00:00", "trade", 9.6444, 7.0]
["2026-09-25T18:58:52.507144+00:00", "trade", 9.6399, 25.0]
["2026-09-25T18:58:53.262426+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:53.262559+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:58:53.262560+00:00", "trade", 9.65, 180.0]
["2026-09-25T18:58:53.262561+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:58:53.262563+00:00", "trade", 9.65, 10.0]
["2026-09-25T18:58:53.262685+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:58:53.262692+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:58:53.262699+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:58:53.262705+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:58:53.262712+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:58:53.262725+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:58:53.262732+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:58:53.262738+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:58:53.262744+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:58:53.262751+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:58:53.262757+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:58:53.262770+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:58:53.262777+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:58:53.262925+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:58:53.262960+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:58:53.262975+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:58:53.262978+00:00", "trade", 9.65, 75.0]
["2026-09-25T18:58:53.262980+00:00", "trade", 9.65, 75.0]
["2026-09-25T18:58:53.262980+00:00", "trade", 9.65, 52.0]
["2026-09-25T18:58:53.262981+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:58:53.263013+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:58:53.263034+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:58:53.263064+00:00", "trade", 9.65, 38.0]
["2026-09-25T18:58:53.263066+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:58:53.263066+00:00", "trade", 9.65, 96.0]
["2026-09-25T18:58:53.263066+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:53.263203+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:53.263203+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:53.263337+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:53.263347+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:53.263439+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:53.263464+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:53.263517+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:53.263585+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:53.263872+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:53.264381+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:53.264835+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:53.266586+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:53.295034+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:53.304140+00:00", "trade", 9.65, 96.0]
["2026-09-25T18:58:58.539456+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:58.539917+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:58.540357+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:58.540375+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:58.540824+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:58.541392+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:58.724899+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:59.194888+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:00.209654+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:00.523922+00:00", "trade", 9.6586, 1.0]
["2026-09-25T18:59:00.528425+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:00.769308+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:01.041828+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:01.053257+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:02.049409+00:00", "trade", 9.655, 10.0]
["2026-09-25T18:59:02.261302+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:59:02.963193+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:02.964008+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:03.065873+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:03.274667+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:04.232002+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:05.255871+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:05.257132+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:05.640855+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:07.680717+00:00", "trade", 9.6465, 1.0]
["2026-09-25T18:59:08.900454+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:08.900542+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:09.000052+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:09.000520+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:09.508287+00:00", "trade", 9.655, 1.0]
["2026-09-25T18:59:09.723419+00:00", "trade", 9.66, 4.0]
["2026-09-25T18:59:09.723814+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:09.723911+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:09.724273+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:09.741215+00:00", "trade", 9.66, 105.0]
["2026-09-25T18:59:10.798371+00:00", "trade", 9.6469, 47.0]
["2026-09-25T18:59:12.641172+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:12.641417+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:14.055835+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:14.169872+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:14.273050+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:14.628152+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:14.736471+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:15.924477+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:15.925397+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:17.916956+00:00", "trade", 9.6404, 51.0]
["2026-09-25T18:59:17.917695+00:00", "trade", 9.66, 8.0]
["2026-09-25T18:59:18.302649+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:20.027414+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:20.095718+00:00", "trade", 9.655, 100.0]
["2026-09-25T18:59:20.096586+00:00", "trade", 9.655, 15.0]
["2026-09-25T18:59:21.335041+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:22.398127+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:22.402359+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:22.406784+00:00", "trade", 9.65, 16.0]
["2026-09-25T18:59:22.493451+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:23.302255+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:23.302277+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:23.598582+00:00", "trade", 9.655, 4.0]
["2026-09-25T18:59:23.599540+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:23.599986+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:23.605703+00:00", "trade", 9.655, 1.0]
["2026-09-25T18:59:23.615457+00:00", "trade", 9.6404, 100.0]
["2026-09-25T18:59:25.508995+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:26.142225+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:26.142670+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:27.497720+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:28.095443+00:00", "trade", 9.6501, 25.0]
["2026-09-25T18:59:28.096350+00:00", "trade", 9.65, 2.0]
["2026-09-25T18:59:29.893653+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:29.895732+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:29.898267+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:30.875859+00:00", "trade", 9.6478, 100.0]
["2026-09-25T18:59:31.730515+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:31.730968+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:31.938823+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:31.939309+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:33.683062+00:00", "trade", 9.6481, 8.0]
["2026-09-25T18:59:33.684470+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:34.402057+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:35.407702+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:36.254198+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:36.862831+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:37.453250+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:37.533878+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:38.593759+00:00", "trade", 9.655, 1.0]
["2026-09-25T18:59:38.594501+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:38.776723+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:38.831438+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:38.876545+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:38.877014+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:40.051372+00:00", "trade", 9.6473, 1.0]
["2026-09-25T18:59:40.052196+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:40.053025+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:40.144811+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:40.170500+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:40.171023+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:43.894529+00:00", "trade", 9.6481, 7.0]
["2026-09-25T18:59:46.144961+00:00", "trade", 9.655, 1.0]
["2026-09-25T18:59:49.189998+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:49.415792+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:50.111404+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:50.389523+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:59:51.656558+00:00", "trade", 9.6489, 10.0]
["2026-09-25T18:59:52.188945+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:52.189456+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:52.189473+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:52.293782+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:52.852633+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:52.956826+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:52.978781+00:00", "trade", 9.655, 8.0]
["2026-09-25T18:59:53.057786+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:53.524114+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:53.524576+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:53.525130+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:54.919879+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:54.920616+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:55.023139+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:55.044586+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:55.146551+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:55.287411+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:56.283017+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:56.322712+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:56.441689+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:56.854949+00:00", "trade", 9.655, 6.0]
["2026-09-25T18:59:57.139150+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:59:58.163726+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:58.501380+00:00", "trade", 9.6491, 41.0]
["2026-09-25T18:59:59.242100+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:59.969539+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:00.007026+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:00.215211+00:00", "trade", 9.655, 108.0]
["2026-09-25T19:00:00.615128+00:00", "trade", 9.655, 500.0]
["2026-09-25T19:00:01.679894+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:01.680598+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:02.116112+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:02.122271+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:00:02.123010+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:05.243204+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:05.567398+00:00", "trade", 9.6492, 40.0]
["2026-09-25T19:00:06.043670+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:06.044780+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:07.783957+00:00", "trade", 9.6554, 2.0]
["2026-09-25T19:00:07.784697+00:00", "trade", 9.66, 12.0]
["2026-09-25T19:00:09.517802+00:00", "trade", 9.655, 2.0]
["2026-09-25T19:00:09.840527+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:09.954540+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:11.444047+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:11.444092+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:11.444519+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:11.711586+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:14.068376+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:14.068832+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:14.070127+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:14.214189+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:14.311177+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:14.311481+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:14.311941+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:14.312372+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:15.177559+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:15.179809+00:00", "trade", 9.65, 2.0]
["2026-09-25T19:00:15.179810+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:00:15.179812+00:00", "trade", 9.65, 2.0]
["2026-09-25T19:00:15.179812+00:00", "trade", 9.65, 3.0]
["2026-09-25T19:00:15.180181+00:00", "trade", 9.655, 250.0]
["2026-09-25T19:00:15.323219+00:00", "trade", 9.655, 27.0]
["2026-09-25T19:00:15.516575+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:00:19.034515+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:19.081513+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:00:19.082314+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:20.350117+00:00", "trade", 9.6412, 19.0]
["2026-09-25T19:00:20.356439+00:00", "trade", 9.6495, 3.0]
["2026-09-25T19:00:20.359093+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:00:22.846492+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:22.846506+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:23.848685+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:23.848709+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:23.848759+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:23.849138+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:23.849160+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:23.849178+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:23.995939+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:25.119018+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:26.342820+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:26.343277+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:27.576162+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:27.999053+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:28.004377+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:28.011858+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:28.011928+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:28.020291+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:28.020745+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:28.054451+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:28.054452+00:00", "trade", 9.65, 20.0]
["2026-09-25T19:00:28.054914+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:00:28.057799+00:00", "trade", 9.65, 75.0]
["2026-09-25T19:00:28.057800+00:00", "trade", 9.65, 49.0]
["2026-09-25T19:00:28.057801+00:00", "trade", 9.65, 99.0]
["2026-09-25T19:00:28.057803+00:00", "trade", 9.65, 400.0]
["2026-09-25T19:00:28.057807+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:00:28.057807+00:00", "trade", 9.65, 22.0]
["2026-09-25T19:00:28.057811+00:00", "trade", 9.65, 22.0]
["2026-09-25T19:00:28.057811+00:00", "trade", 9.65, 40.0]
["2026-09-25T19:00:28.057814+00:00", "trade", 9.65, 200.0]
["2026-09-25T19:00:28.057815+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:00:28.057826+00:00", "trade", 9.65, 578.0]
["2026-09-25T19:00:28.057833+00:00", "trade", 9.65, 50.0]
["2026-09-25T19:00:28.057835+00:00", "trade", 9.65, 222.0]
["2026-09-25T19:00:28.057836+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:00:28.057991+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:00:28.057998+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:00:28.058005+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:00:28.058012+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:00:28.058018+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:00:28.058025+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:00:28.058031+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:00:28.058044+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:00:28.058057+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:00:28.058064+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:00:28.058078+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:00:28.058079+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:00:28.058082+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:00:28.058085+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:00:28.058087+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:00:28.058091+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:00:28.058104+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:00:28.058108+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:00:28.058118+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:00:28.058125+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:00:28.058131+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:00:28.058138+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:00:28.058183+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:00:28.058189+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:00:28.058200+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:00:28.058322+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:00:28.058329+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:00:28.058347+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:00:28.058354+00:00", "trade", 9.65, 11.0]
["2026-09-25T19:00:28.058411+00:00", "trade", 9.65, 75.0]
["2026-09-25T19:00:28.058414+00:00", "trade", 9.65, 75.0]
["2026-09-25T19:00:28.058416+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:00:28.058416+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:00:28.058418+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:00:28.058419+00:00", "trade", 9.65, 200.0]
["2026-09-25T19:00:28.058422+00:00", "trade", 9.65, 200.0]
["2026-09-25T19:00:28.058424+00:00", "trade", 9.65, 22.0]
["2026-09-25T19:00:28.058424+00:00", "trade", 9.65, 5.0]
["2026-09-25T19:00:28.058455+00:00", "trade", 9.65, 700.0]
["2026-09-25T19:00:28.058471+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:00:28.058484+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:28.058586+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:28.058593+00:00", "trade", 9.65, 177.0]
["2026-09-25T19:00:28.058633+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:28.058728+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:28.058828+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:28.058835+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:28.058868+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:28.058879+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:28.058953+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:28.058977+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:28.059168+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:28.059190+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:28.059201+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:28.059233+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:28.059266+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:28.059373+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:28.059507+00:00", "trade", 9.65, 49.0]
["2026-09-25T19:00:28.059535+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:28.059629+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:28.060006+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:28.060087+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:28.060595+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:28.074729+00:00", "trade", 9.65, 252.0]
["2026-09-25T19:00:28.109625+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:28.110090+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:28.112105+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:28.876366+00:00", "trade", 9.6509, 1.0]
["2026-09-25T19:00:28.878030+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:30.109685+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:30.118893+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:31.058661+00:00", "trade", 9.645, 40.0]
["2026-09-25T19:00:31.065990+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:31.066259+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:31.074431+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:31.166048+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:00:31.166121+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:00:31.166559+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:31.468478+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:00:32.722553+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:36.357872+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:36.358341+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:36.553309+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:36.554010+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:37.577550+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:37.722053+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:37.722490+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:37.997439+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:38.205486+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:38.293330+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:39.197753+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:39.351782+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:39.468226+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:39.511148+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:43.916624+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:43.918664+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:45.990187+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:47.137256+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:47.138657+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:49.297286+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:49.297758+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:49.490988+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:50.201179+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:51.727594+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:00:51.727598+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:00:51.727598+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:00:51.728090+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:51.838999+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:52.594887+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:52.828902+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:52.829033+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:52.895473+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:52.897517+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:52.901067+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:52.901511+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:53.025654+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:53.025715+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:53.025995+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:53.026319+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:53.026517+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:53.027594+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:53.041255+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:53.042379+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:53.665987+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:54.677217+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:55.921064+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:56.909906+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:56.910355+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:00:57.831398+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:00.215298+00:00", "trade", 9.6514, 10.0]
["2026-09-25T19:01:00.216071+00:00", "trade", 9.65, 12.0]
["2026-09-25T19:01:00.711859+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:01:00.712316+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:04.498226+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:04.498403+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:04.498744+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:04.593165+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:04.964380+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:05.896497+00:00", "trade", 9.64, 20.0]
["2026-09-25T19:01:05.896502+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:05.896990+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:06.937204+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:06.938905+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:06.941391+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:06.941830+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:07.695816+00:00", "trade", 9.64, 39.0]
["2026-09-25T19:01:07.695821+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:07.696318+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:07.696325+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:07.696686+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:07.696807+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:07.697203+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:07.713260+00:00", "trade", 9.64, 92.0]
["2026-09-25T19:01:07.737631+00:00", "trade", 9.64, 46.0]
["2026-09-25T19:01:08.075691+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:08.312477+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:08.312484+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:08.343775+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:08.344301+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:08.344525+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:08.558473+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:08.660326+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:08.747811+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:08.848853+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:08.899725+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:09.111953+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:09.234037+00:00", "trade", 9.64, 92.0]
["2026-09-25T19:01:10.239487+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:10.240163+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:10.242429+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:10.274976+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:10.515812+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:10.802453+00:00", "trade", 9.645, 200.0]
["2026-09-25T19:01:12.152619+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:16.154003+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:16.346423+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:16.357359+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:16.358872+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:16.398400+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:01:16.398401+00:00", "trade", 9.64, 26.0]
["2026-09-25T19:01:16.398421+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:01:16.398422+00:00", "trade", 9.64, 99.0]
["2026-09-25T19:01:16.398425+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:01:16.398517+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:01:16.398522+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:01:16.398523+00:00", "trade", 9.64, 40.0]
["2026-09-25T19:01:16.398524+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:01:16.398524+00:00", "trade", 9.64, 24.0]
["2026-09-25T19:01:16.398526+00:00", "trade", 9.64, 18.0]
["2026-09-25T19:01:16.398528+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:01:16.398529+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:01:16.398532+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:01:16.398532+00:00", "trade", 9.64, 64.0]
["2026-09-25T19:01:16.398553+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:01:16.398561+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:01:16.398567+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:01:16.398573+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:01:16.398580+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:01:16.398593+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:01:16.398597+00:00", "trade", 9.64, 36.0]
["2026-09-25T19:01:16.398597+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:01:16.398599+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:01:16.398606+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:01:16.398614+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:01:16.398620+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:01:16.398629+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:01:16.398643+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:01:16.398650+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:01:16.398657+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:01:16.398663+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:01:16.398670+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:01:16.398676+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:01:16.398683+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:01:16.398690+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:01:16.398698+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:01:16.398705+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:01:16.398755+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:16.398802+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:01:16.398876+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:16.398893+00:00", "trade", 9.64, 22.0]
["2026-09-25T19:01:16.398926+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:01:16.398982+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:16.399001+00:00", "trade", 9.64, 6.0]
["2026-09-25T19:01:16.399003+00:00", "trade", 9.64, 17.0]
["2026-09-25T19:01:16.399003+00:00", "trade", 9.64, 6.0]
["2026-09-25T19:01:16.399011+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:16.399211+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:16.399219+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:16.399338+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:16.399342+00:00", "trade", 9.635, 323.0]
["2026-09-25T19:01:16.399349+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:16.399368+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:16.399395+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:16.399510+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:16.399661+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:16.399805+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:16.399915+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:16.400137+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:16.403422+00:00", "trade", 9.64, 11.0]
["2026-09-25T19:01:16.422716+00:00", "trade", 9.64, 78.0]
["2026-09-25T19:01:16.432060+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:16.443352+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:16.443355+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:01:16.443358+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:16.443811+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:16.443824+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:16.443830+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:16.443857+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:16.443864+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:16.444015+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:16.453196+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:16.520963+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:17.081463+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:17.183824+00:00", "trade", 9.635, 6.0]
["2026-09-25T19:01:17.524657+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:17.525124+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:17.917369+00:00", "trade", 9.6479, 1.0]
["2026-09-25T19:01:18.035654+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:18.166615+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:18.633595+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:23.127672+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:23.230961+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:25.136493+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:26.709734+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:26.709758+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:26.711082+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:28.548415+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:28.548632+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:28.548864+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:28.548932+00:00", "trade", 9.635, 76.0]
["2026-09-25T19:01:28.548961+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:28.549419+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:28.549701+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:28.550624+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:28.638312+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:28.679743+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:29.135551+00:00", "trade", 9.6461, 23.0]
["2026-09-25T19:01:29.412012+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:29.872071+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:30.307694+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:30.566408+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:30.693829+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:30.694071+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:30.695497+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:30.696403+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:30.733061+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:30.733759+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:31.026186+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:31.026212+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:31.027234+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:31.044682+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:31.044934+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:31.045876+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:01:31.045877+00:00", "trade", 9.64, 25.0]
["2026-09-25T19:01:31.045899+00:00", "trade", 9.64, 54.0]
["2026-09-25T19:01:31.045900+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:01:31.045902+00:00", "trade", 9.64, 12.0]
["2026-09-25T19:01:31.045903+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:01:31.045970+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:31.045982+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:31.045991+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:01:31.045997+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:01:31.046012+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:01:31.046018+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:01:31.046025+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:01:31.046031+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:01:31.046037+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:01:31.046050+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:01:31.046063+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:01:31.046069+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:01:31.046076+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:01:31.046096+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:01:31.046184+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:01:31.046192+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:01:31.046240+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:01:31.046294+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:01:31.046296+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:31.046297+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:01:31.046297+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:01:31.046607+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:31.046615+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:31.046713+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:31.046826+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:31.046839+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:31.046910+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:31.047537+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:31.047572+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:31.047585+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:31.047774+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:31.048170+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:31.048227+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:31.048579+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:31.074146+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:31.183111+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:33.489957+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:33.718706+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:33.719152+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:36.236911+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:36.330739+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:36.330769+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:36.330869+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:36.383624+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:36.387084+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:36.441924+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:44.215768+00:00", "trade", 9.6474, 4.0]
["2026-09-25T19:01:44.216727+00:00", "trade", 9.64, 22.0]
["2026-09-25T19:01:44.216727+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:44.216924+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:44.355195+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:44.358093+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:44.359091+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:44.359562+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:44.361245+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:44.462106+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:44.820819+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:44.834886+00:00", "trade", 9.6398, 17.0]
["2026-09-25T19:01:44.923916+00:00", "trade", 9.6398, 18.0]
["2026-09-25T19:01:44.949556+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:47.974467+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:47.974919+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:47.975290+00:00", "trade", 9.645, 4.0]
["2026-09-25T19:01:47.975374+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:47.976139+00:00", "trade", 9.65, 11.0]
["2026-09-25T19:01:48.016125+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:48.024701+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:48.078321+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:48.087582+00:00", "trade", 9.65, 10.0]
["2026-09-25T19:01:48.087647+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:01:48.089096+00:00", "trade", 9.65, 10.0]
["2026-09-25T19:01:48.091674+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:48.097608+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:48.113508+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:01:48.115961+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:48.116367+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:48.151871+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:48.180899+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:48.183683+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:48.184258+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:48.197163+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:48.223162+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:48.224663+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:48.224953+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:48.239082+00:00", "trade", 9.65, 75.0]
["2026-09-25T19:01:48.239084+00:00", "trade", 9.65, 39.0]
["2026-09-25T19:01:48.239085+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:01:48.239087+00:00", "trade", 9.65, 20.0]
["2026-09-25T19:01:48.239089+00:00", "trade", 9.65, 500.0]
["2026-09-25T19:01:48.239847+00:00", "trade", 9.65, 75.0]
["2026-09-25T19:01:48.239849+00:00", "trade", 9.65, 75.0]
["2026-09-25T19:01:48.241720+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:48.241898+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:48.241920+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:48.241929+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:48.242618+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:48.275121+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:48.284396+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:48.286250+00:00", "trade", 9.65, 104.0]
["2026-09-25T19:01:48.292778+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:48.338025+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:48.342112+00:00", "trade", 9.65, 3.0]
["2026-09-25T19:01:48.343910+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:01:48.433024+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:48.436869+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:01:48.536512+00:00", "quote", 9.64, 9.66]
["2026-09-25T19:01:48.536532+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:48.536538+00:00", "quote", 9.64, 9.66]
["2026-09-25T19:01:48.536577+00:00", "trade", 9.65, 75.0]
["2026-09-25T19:01:48.536584+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:48.536592+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:48.536600+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:48.536609+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:48.536616+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:48.536618+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:48.536636+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:48.536643+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:48.536659+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:48.536667+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:48.536673+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:48.536679+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:48.536727+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:48.536747+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:48.536757+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:48.536823+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:48.536923+00:00", "trade", 9.65, 75.0]
["2026-09-25T19:01:48.537082+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:48.537096+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:48.538135+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:48.538141+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:48.550044+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:48.553819+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:48.591295+00:00", "trade", 9.655, 974.0]
["2026-09-25T19:01:48.591455+00:00", "trade", 9.655, 974.0]
["2026-09-25T19:01:48.591489+00:00", "trade", 9.655, 974.0]
["2026-09-25T19:01:48.591492+00:00", "trade", 9.655, 487.0]
["2026-09-25T19:01:48.591536+00:00", "trade", 9.655, 126.0]
["2026-09-25T19:01:48.591554+00:00", "trade", 9.655, 487.0]
["2026-09-25T19:01:48.591632+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:01:48.591682+00:00", "trade", 9.655, 126.0]
["2026-09-25T19:01:48.591685+00:00", "trade", 9.655, 974.0]
["2026-09-25T19:01:48.591703+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:01:48.655989+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:48.656032+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:48.656052+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:48.706789+00:00", "trade", 9.655, 3.0]
["2026-09-25T19:01:48.825620+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:48.827275+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:48.827285+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:48.827753+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:49.037314+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:49.107151+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:50.199972+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:50.591442+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:50.591472+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:50.594639+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:50.595492+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:50.595671+00:00", "trade", 9.65, 75.0]
["2026-09-25T19:01:50.595672+00:00", "trade", 9.65, 40.0]
["2026-09-25T19:01:50.595674+00:00", "trade", 9.65, 78.0]
["2026-09-25T19:01:50.595675+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:01:50.595679+00:00", "trade", 9.65, 240.0]
["2026-09-25T19:01:50.595679+00:00", "trade", 9.65, 216.0]
["2026-09-25T19:01:50.595707+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:50.595708+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:01:50.595714+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:01:50.595735+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:01:50.595736+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:01:50.595794+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:01:50.595860+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:50.595875+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:50.595882+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:50.595890+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:50.595896+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:50.596004+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:01:50.596022+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:01:50.596039+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:01:50.596052+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:01:50.596058+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:01:50.596064+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:01:50.596079+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:01:50.596086+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:01:50.596088+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:01:50.596093+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:01:50.596099+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:01:50.596106+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:01:50.596113+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:01:50.596119+00:00", "trade", 9.65, 75.0]
["2026-09-25T19:01:50.596119+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:01:50.596121+00:00", "trade", 9.65, 75.0]
["2026-09-25T19:01:50.596121+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:01:50.596125+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:01:50.596126+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:01:50.596132+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:01:50.596134+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:01:50.596135+00:00", "trade", 9.65, 700.0]
["2026-09-25T19:01:50.596135+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:50.596146+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:50.596159+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:50.596167+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:50.596213+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:50.596295+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:50.596383+00:00", "trade", 9.65, 23.0]
["2026-09-25T19:01:50.596385+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:50.596402+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:50.596449+00:00", "trade", 9.65, 77.0]
["2026-09-25T19:01:50.596547+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:50.597035+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:50.597124+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:50.597169+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:50.597176+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:50.597211+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:50.597432+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:50.597662+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:50.598118+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:50.598195+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:50.599864+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:50.601290+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:50.601304+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:50.601733+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:50.607724+00:00", "trade", 9.65, 10.0]
["2026-09-25T19:01:50.666086+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:50.674688+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:50.835310+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:50.837267+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:50.972769+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:51.366588+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:51.596110+00:00", "trade", 9.64, 189.0]
["2026-09-25T19:01:51.596140+00:00", "trade", 9.64, 116.0]
["2026-09-25T19:01:51.596943+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:51.779386+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:51.789010+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:51.896715+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:52.087678+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:52.092176+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:52.115435+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:53.554968+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:53.556009+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:55.216719+00:00", "trade", 9.6479, 100.0]
["2026-09-25T19:01:56.200986+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:58.254589+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:58.255041+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:59.265179+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:59.265250+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:59.265635+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:59.496543+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:59.498596+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:59.519941+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:59.520122+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:59.525918+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:01:59.594527+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:00.012393+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:00.086384+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:00.088230+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:00.088684+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:00.089143+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:00.602827+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:00.602877+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:00.604221+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:00.604687+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:00.712477+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:00.817467+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:02.472285+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:02.472595+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:02.472734+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:02.473036+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:02.473998+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:02.474451+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:02.493228+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:02.493683+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:04.100481+00:00", "trade", 9.6414, 2.0]
["2026-09-25T19:02:04.101617+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:04.101734+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:04.291427+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:04.292246+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:04.293163+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:04.293170+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:04.295606+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:04.299580+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:04.306222+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:04.422671+00:00", "trade", 9.6414, 1.0]
["2026-09-25T19:02:04.442965+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:07.125871+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:07.133880+00:00", "trade", 9.64, 22.0]
["2026-09-25T19:02:07.133940+00:00", "trade", 9.64, 50.0]
["2026-09-25T19:02:07.133956+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:02:07.134235+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:07.134314+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:02:07.134409+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:07.134409+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:07.134416+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:07.134423+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:07.134430+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:07.134443+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:07.134449+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:07.134478+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:07.134485+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:07.134498+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:07.134599+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:07.134609+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:07.134617+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:07.134639+00:00", "trade", 9.64, 12.0]
["2026-09-25T19:02:07.134647+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:07.134658+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:07.134687+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:07.134693+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:02:07.134695+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:02:07.134695+00:00", "trade", 9.64, 44.0]
["2026-09-25T19:02:07.134697+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:02:07.134697+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:07.134700+00:00", "trade", 9.64, 18.0]
["2026-09-25T19:02:07.134702+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:02:07.134710+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:07.134711+00:00", "trade", 9.64, 76.0]
["2026-09-25T19:02:07.134717+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:07.134745+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:07.134777+00:00", "trade", 9.64, 2.0]
["2026-09-25T19:02:07.134801+00:00", "trade", 9.64, 60.0]
["2026-09-25T19:02:07.134804+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:07.134905+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:07.134976+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:07.134993+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:07.135009+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:07.135101+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:07.135323+00:00", "trade", 9.64, 6.0]
["2026-09-25T19:02:07.135325+00:00", "trade", 9.64, 6.0]
["2026-09-25T19:02:07.135325+00:00", "trade", 9.64, 6.0]
["2026-09-25T19:02:07.135399+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:07.135406+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:07.135422+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:07.135429+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:07.135438+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:07.135470+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:07.135482+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:07.135862+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:07.136596+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:07.137040+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:07.137500+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:07.139432+00:00", "trade", 9.64, 44.0]
["2026-09-25T19:02:07.234854+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:07.235313+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:07.315670+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:02:07.347005+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:07.457844+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:07.569638+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:07.784365+00:00", "trade", 9.6491, 1.0]
["2026-09-25T19:02:08.729312+00:00", "trade", 9.635, 5.0]
["2026-09-25T19:02:08.729833+00:00", "trade", 9.635, 5.0]
["2026-09-25T19:02:10.242876+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:10.248391+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:10.254337+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:10.254356+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:10.254435+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:10.254648+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:10.255986+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:10.270691+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:10.270778+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:10.270954+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:10.271243+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:10.277859+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:10.324049+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:11.543076+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:12.150029+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:14.629822+00:00", "trade", 9.635, 25.0]
["2026-09-25T19:02:14.629841+00:00", "trade", 9.635, 25.0]
["2026-09-25T19:02:16.094246+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:16.104275+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:16.174946+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:16.175478+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:16.561709+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:16.562179+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:17.454572+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:17.454653+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:17.463909+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:02:17.464278+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:17.464695+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:17.464883+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:02:17.475965+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:17.485922+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:17.486590+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:17.486598+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:17.486611+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:17.487057+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:17.487070+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:17.530533+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:02:17.530535+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:02:17.530626+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:17.530643+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:17.530839+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:17.530846+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:17.530853+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:17.530877+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:02:17.530896+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:17.530903+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:17.531082+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:17.531089+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:17.531096+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:17.531102+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:17.531110+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:17.531116+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:17.531130+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:17.531136+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:17.531143+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:17.531149+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:17.531156+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:17.531169+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:17.531183+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:17.531186+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:02:17.531187+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:02:17.531190+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:17.531196+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:17.531203+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:17.531230+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:17.531262+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:02:17.531276+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:17.531278+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:17.531349+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:17.531411+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:17.531431+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:17.531732+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:17.531739+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:17.531795+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:17.531818+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:17.531829+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:17.531842+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:17.531857+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:17.531864+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:17.532014+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:17.532199+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:17.532793+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:17.533236+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:17.534058+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:17.562440+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:17.562890+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:17.620787+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:18.857790+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:18.861298+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:20.172401+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:20.590469+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:20.925863+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:20.925886+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:20.926304+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:20.926338+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:21.072464+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:21.079523+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:21.292683+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:21.292707+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:21.292867+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:21.293249+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:21.293267+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:21.293714+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:21.433559+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:02:21.434044+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:22.297786+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:22.297801+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:22.297940+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:23.979328+00:00", "trade", 9.64, 2.0]
["2026-09-25T19:02:23.979333+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:24.259411+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:24.261612+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:24.262073+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:24.262206+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:24.262266+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:24.262514+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:26.850792+00:00", "trade", 9.6471, 1.0]
["2026-09-25T19:02:27.074362+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:27.076130+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:27.105933+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:27.207899+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:27.207911+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:27.208352+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:27.259924+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:27.259950+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:27.260444+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:27.390809+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:27.391259+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:27.391277+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:27.406984+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:27.503429+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:27.503879+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:27.504598+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:27.509233+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:27.556739+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:27.557180+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:27.557616+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:27.558350+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:27.733065+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:27.787308+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:27.787752+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:27.788001+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:27.832403+00:00", "trade", 9.6485, 128.0]
["2026-09-25T19:02:27.832465+00:00", "trade", 9.6485, 46.0]
["2026-09-25T19:02:27.833195+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:27.833207+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:27.833654+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:27.834098+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:27.837609+00:00", "trade", 9.6497, 1.0]
["2026-09-25T19:02:27.837669+00:00", "trade", 9.6497, 3.0]
["2026-09-25T19:02:27.868772+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:27.890209+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:27.890297+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:27.890493+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:27.890524+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:27.890937+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:27.891372+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:27.924438+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:27.924870+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:27.929077+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:27.991419+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:27.991867+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:27.992300+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:28.002794+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:28.357712+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:28.358171+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:28.358178+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:28.358610+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:28.359062+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:28.359072+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:28.391722+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:28.404198+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:28.404445+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:02:30.273426+00:00", "trade", 9.64, 22.0]
["2026-09-25T19:02:30.273448+00:00", "trade", 9.64, 53.0]
["2026-09-25T19:02:30.273449+00:00", "trade", 9.64, 76.0]
["2026-09-25T19:02:30.273452+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:02:30.273544+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:30.273557+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:30.273564+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:30.273570+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:30.273577+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:30.273583+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:30.273589+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:30.273596+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:30.273608+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:30.273688+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:30.273727+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:02:30.273727+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:30.273870+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:30.273927+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:30.273957+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:30.274011+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:02:30.274029+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:02:30.274030+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:02:30.274031+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:30.274106+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:30.274140+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:30.274147+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:30.274231+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:30.274284+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:30.274291+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:30.274299+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:30.274333+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:30.274430+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:30.274444+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:30.274478+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:30.274494+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:30.274506+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:30.274534+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:30.274697+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:30.274751+00:00", "trade", 9.64, 12.0]
["2026-09-25T19:02:30.275170+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:30.275243+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:30.275405+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:30.275683+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:30.281639+00:00", "trade", 9.64, 11.0]
["2026-09-25T19:02:30.377148+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:31.873106+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:31.874790+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:33.215728+00:00", "trade", 9.6477, 70.0]
["2026-09-25T19:02:35.655364+00:00", "trade", 9.6478, 5.0]
["2026-09-25T19:02:40.974930+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:02:41.168842+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:02:41.170007+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:41.170454+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:42.069873+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:42.430804+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:42.769852+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:42.872587+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:44.525367+00:00", "trade", 9.6497, 15.0]
["2026-09-25T19:02:49.395704+00:00", "trade", 9.63, 1.0]
["2026-09-25T19:02:49.396529+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:02:49.875546+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:49.987645+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:50.485152+00:00", "trade", 9.6477, 100.0]
["2026-09-25T19:02:50.676156+00:00", "trade", 9.6445, 2.0]
["2026-09-25T19:02:51.362015+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:51.363957+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:52.536078+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:53.773438+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:54.971050+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:55.020405+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:55.129533+00:00", "trade", 9.635, 37.0]
["2026-09-25T19:02:55.331666+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:55.937862+00:00", "trade", 9.6399, 12.0]
["2026-09-25T19:02:55.942129+00:00", "trade", 9.6399, 9.0]
["2026-09-25T19:02:59.018773+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:02:59.284146+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:02:59.385553+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:00.215367+00:00", "trade", 9.6477, 1.0]
["2026-09-25T19:03:02.271250+00:00", "trade", 9.6478, 13.0]
["2026-09-25T19:03:03.546243+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:03.646962+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:04.249034+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:05.189037+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:05.189843+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:07.709999+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:07.955342+00:00", "trade", 9.6478, 11.0]
["2026-09-25T19:03:09.375366+00:00", "trade", 9.6478, 37.0]
["2026-09-25T19:03:10.151529+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:10.253003+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:10.254148+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:10.355865+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:11.940702+00:00", "trade", 9.635, 90.0]
["2026-09-25T19:03:12.039103+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:12.140438+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:15.155211+00:00", "trade", 9.6479, 11.0]
["2026-09-25T19:03:21.158047+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:21.258851+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:21.292547+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:21.393060+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:21.935536+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:22.307893+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:22.308357+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:22.311154+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:24.363878+00:00", "trade", 9.6303, 10.0]
["2026-09-25T19:03:24.364568+00:00", "trade", 9.635, 237.0]
["2026-09-25T19:03:24.364715+00:00", "trade", 9.64, 12.0]
["2026-09-25T19:03:24.365593+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:25.134376+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:25.704379+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:25.704860+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:26.868016+00:00", "trade", 9.63, 3.0]
["2026-09-25T19:03:26.868545+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:26.868555+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:26.868813+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:26.868839+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:26.869067+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:26.965527+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:28.489956+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:28.490409+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:28.576569+00:00", "trade", 9.6485, 98.0]
["2026-09-25T19:03:30.206370+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:30.264396+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:30.264864+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:30.665207+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:31.156402+00:00", "trade", 9.6477, 24.0]
["2026-09-25T19:03:31.290057+00:00", "trade", 9.6399, 1.0]
["2026-09-25T19:03:31.313349+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:31.313819+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:31.416981+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:31.636450+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:32.576843+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:34.890957+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:34.891409+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:35.676752+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:35.677781+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:38.482374+00:00", "trade", 9.6492, 22.0]
["2026-09-25T19:03:38.483592+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:39.018141+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:39.789246+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:39.790840+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:39.800492+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:39.902521+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:40.034597+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:40.137399+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:41.343224+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:41.612141+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:43.146966+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:43.147414+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:43.744890+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:43.745354+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:44.216372+00:00", "trade", 9.6492, 1.0]
["2026-09-25T19:03:44.779650+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:45.011737+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:45.014961+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:45.208913+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:45.321921+00:00", "trade", 9.6389, 1.0]
["2026-09-25T19:03:45.680558+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:45.681027+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:48.292622+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:48.293112+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:51.147685+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:52.671969+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:52.672125+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:52.672412+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:52.672427+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:52.672438+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:52.672926+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:52.712127+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:52.764490+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:52.764599+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:52.873200+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:52.873634+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:53.356963+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:53.428188+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:53.833990+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:53.903082+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:53.942805+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:55.098597+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:55.102983+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:56.495034+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:56.496536+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:56.850947+00:00", "trade", 9.64, 96.0]
["2026-09-25T19:03:57.578095+00:00", "trade", 9.6388, 49.0]
["2026-09-25T19:03:57.987983+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:57.988104+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:57.988113+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:57.988597+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:57.990884+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:03:59.295325+00:00", "trade", 9.6392, 17.0]
["2026-09-25T19:03:59.301860+00:00", "trade", 9.6392, 1.0]
["2026-09-25T19:04:04.275582+00:00", "trade", 9.6388, 1.0]
["2026-09-25T19:04:04.276610+00:00", "trade", 9.635, 36.0]
["2026-09-25T19:04:04.278211+00:00", "trade", 9.635, 158.0]
["2026-09-25T19:04:04.278248+00:00", "trade", 9.635, 7.0]
["2026-09-25T19:04:05.566998+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:05.567489+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:05.669586+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:08.079049+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:08.079080+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:08.079327+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:08.080844+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:08.081097+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:08.081137+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:08.087202+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:10.074942+00:00", "trade", 9.638, 1.0]
["2026-09-25T19:04:11.727825+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:11.833243+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:11.833245+00:00", "trade", 9.64, 15.0]
["2026-09-25T19:04:11.833704+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:11.833721+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:11.833739+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:11.834188+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:12.075080+00:00", "trade", 9.6367, 43.0]
["2026-09-25T19:04:13.450589+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:13.969803+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:14.396067+00:00", "trade", 9.648, 100.0]
["2026-09-25T19:04:14.775780+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:15.369471+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:15.374233+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:16.627790+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:17.135367+00:00", "trade", 9.6393, 37.0]
["2026-09-25T19:04:17.136176+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:17.242566+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:17.243069+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:20.268893+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:20.596796+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:04:20.597508+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:20.597596+00:00", "trade", 9.64, 13.0]
["2026-09-25T19:04:20.685458+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:21.434956+00:00", "trade", 9.6382, 2.0]
["2026-09-25T19:04:21.551221+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:24.008912+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:25.328563+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:25.403300+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:26.540384+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:26.542820+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:29.263793+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:31.134621+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:31.274364+00:00", "trade", 9.6385, 1.0]
["2026-09-25T19:04:31.990656+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:31.990949+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:32.011443+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:32.154587+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:34.238238+00:00", "trade", 9.635, 242.0]
["2026-09-25T19:04:37.154402+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:37.154934+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:37.179600+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:37.348757+00:00", "trade", 9.6364, 1.0]
["2026-09-25T19:04:39.055318+00:00", "trade", 9.6364, 7.0]
["2026-09-25T19:04:39.065446+00:00", "trade", 9.6364, 4.0]
["2026-09-25T19:04:44.486416+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:44.544992+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:04:44.729511+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:45.296333+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:45.297784+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:47.416106+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:47.416571+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:47.492346+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:48.090809+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:48.091424+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:48.092556+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:48.451707+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:48.451721+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:48.453822+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:48.550490+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:48.804268+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:48.804778+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:48.805261+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:48.915920+00:00", "trade", 9.6482, 14.0]
["2026-09-25T19:04:51.323256+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:51.323262+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:51.493939+00:00", "trade", 9.64, 6.0]
["2026-09-25T19:04:55.177975+00:00", "trade", 9.64, 8.0]
["2026-09-25T19:04:55.177982+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:04:59.019368+00:00", "trade", 9.6376, 37.0]
["2026-09-25T19:04:59.239105+00:00", "trade", 9.64, 62.0]
["2026-09-25T19:05:02.849746+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:02.856464+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:05:02.915385+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:03.679981+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:05:03.679983+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:05:03.679984+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:05:03.679985+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:05:03.679988+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:05:03.680076+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:03.680082+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:03.680089+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:03.680095+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:03.680102+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:03.680108+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:03.680114+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:03.680135+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:03.680142+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:03.680148+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:03.680230+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:03.680244+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:03.680258+00:00", "trade", 9.64, 20.0]
["2026-09-25T19:05:03.680266+00:00", "trade", 9.64, 96.0]
["2026-09-25T19:05:03.680394+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:03.680477+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:03.680530+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:03.680571+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:05:03.680574+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:05:03.680574+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:05:03.680574+00:00", "trade", 9.64, 20.0]
["2026-09-25T19:05:03.680574+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:03.680626+00:00", "trade", 9.64, 17.0]
["2026-09-25T19:05:03.680719+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:03.680726+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:03.680811+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:03.680849+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:03.680883+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:03.680956+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:03.681001+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:03.681011+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:03.681182+00:00", "trade", 9.64, 249.0]
["2026-09-25T19:05:03.681271+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:03.681408+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:03.681803+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:03.684999+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:03.686946+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:03.687012+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:03.714206+00:00", "trade", 9.64, 11.0]
["2026-09-25T19:05:04.479079+00:00", "trade", 9.64, 9.0]
["2026-09-25T19:05:04.479319+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:04.479517+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:04.479525+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:04.479978+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:04.480437+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:04.538729+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:05:04.835526+00:00", "trade", 9.6479, 21.0]
["2026-09-25T19:05:05.178279+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:05.193336+00:00", "trade", 9.645, 30.0]
["2026-09-25T19:05:05.285582+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:07.612926+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:05:07.612928+00:00", "trade", 9.64, 40.0]
["2026-09-25T19:05:07.612929+00:00", "trade", 9.64, 157.0]
["2026-09-25T19:05:07.613078+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:07.613085+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:07.613093+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:07.613100+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:07.613107+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:07.613113+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:07.613128+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:07.613136+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:07.613149+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:07.613156+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:07.613170+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:07.613177+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:07.613185+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:07.613192+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:07.613206+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:05:07.613209+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:07.613210+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:05:07.613211+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:05:07.613300+00:00", "trade", 9.64, 60.0]
["2026-09-25T19:05:07.613314+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:05:07.613449+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:07.613456+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:07.613470+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:07.613478+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:07.613501+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:07.613543+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:05:07.613545+00:00", "trade", 9.64, 50.0]
["2026-09-25T19:05:07.613545+00:00", "trade", 9.64, 22.0]
["2026-09-25T19:05:07.613546+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:07.613661+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:07.613722+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:05:07.613723+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:07.613750+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:07.613761+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:07.613793+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:07.613843+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:07.613890+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:07.613929+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:07.614077+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:07.614084+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:07.614413+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:07.614609+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:07.614741+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:07.614872+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:07.615064+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:07.615511+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:07.615519+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:07.616354+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:07.616367+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:07.618762+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:07.620198+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:07.624613+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:07.713798+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:07.837043+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:08.586274+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:08.586734+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:08.587190+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:08.587733+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:09.172882+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:09.172903+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:09.172917+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:09.173097+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:09.173335+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:09.173352+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:09.173804+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:09.174892+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:09.260962+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:09.261397+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:09.336314+00:00", "trade", 9.6476, 100.0]
["2026-09-25T19:05:09.350080+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:09.350528+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:09.503758+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:11.069542+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:05:11.069544+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:11.070017+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:11.070065+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:11.070079+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:11.070255+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:11.070517+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:11.071595+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:11.164161+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:11.164613+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:12.872086+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:13.596998+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:13.920226+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:15.142235+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:15.354426+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:16.254629+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:16.346221+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:16.755237+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:17.040678+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:17.230140+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:17.581550+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:18.063000+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:21.136661+00:00", "trade", 9.6475, 5.0]
["2026-09-25T19:05:21.137474+00:00", "trade", 9.64, 7.0]
["2026-09-25T19:05:21.138241+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:21.290170+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:22.196993+00:00", "trade", 9.6324, 1546.0]
["2026-09-25T19:05:22.197009+00:00", "trade", 9.6324, 1.0]
["2026-09-25T19:05:22.197799+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:22.835504+00:00", "trade", 9.6371, 11.0]
["2026-09-25T19:05:23.469068+00:00", "trade", 9.6388, 100.0]
["2026-09-25T19:05:23.567956+00:00", "trade", 9.6388, 100.0]
["2026-09-25T19:05:23.741350+00:00", "trade", 9.6371, 1.0]
["2026-09-25T19:05:23.746515+00:00", "trade", 9.6369, 1.0]
["2026-09-25T19:05:23.746556+00:00", "trade", 9.6369, 7.0]
["2026-09-25T19:05:24.171599+00:00", "trade", 9.6386, 1.0]
["2026-09-25T19:05:24.790591+00:00", "trade", 9.6386, 61.0]
["2026-09-25T19:05:26.025091+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:26.863983+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:27.532439+00:00", "trade", 9.63, 3.0]
["2026-09-25T19:05:27.532948+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:27.532974+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:27.533436+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:27.633494+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:27.633952+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:27.634387+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:27.734003+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:28.155685+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:28.576753+00:00", "trade", 9.64, 8.0]
["2026-09-25T19:05:28.577237+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:29.542150+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:31.934124+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:05:31.934129+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:05:31.935631+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:31.936210+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:31.938347+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:31.938474+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:31.942134+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:05:31.942135+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:31.942138+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:05:31.942143+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:31.943952+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:31.943963+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:31.943977+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:31.971162+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:32.051912+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:05:32.051914+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:05:32.052209+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:32.052266+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:32.052494+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:32.052658+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:32.052749+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:32.053109+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:32.053588+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:32.053683+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:32.113413+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:32.115023+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:32.145752+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:32.148129+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:32.177818+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:32.219565+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:32.270873+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:32.753017+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:32.753040+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:33.054914+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:33.054938+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:34.810657+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:34.810666+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:36.075541+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:36.076021+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:36.798019+00:00", "trade", 9.64, 9.0]
["2026-09-25T19:05:36.798259+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:36.799040+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:36.799500+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:36.799511+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:36.799949+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:36.806500+00:00", "trade", 9.6399, 53.0]
["2026-09-25T19:05:37.117953+00:00", "trade", 9.6372, 1.0]
["2026-09-25T19:05:37.343584+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:37.343599+00:00", "trade", 9.64, 19.0]
["2026-09-25T19:05:37.343621+00:00", "trade", 9.64, 56.0]
["2026-09-25T19:05:37.343621+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:37.343622+00:00", "trade", 9.64, 40.0]
["2026-09-25T19:05:37.343623+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:05:37.343625+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:05:37.343629+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:05:37.343629+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:05:37.343635+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:37.343736+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:37.343743+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:37.343751+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:37.343765+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:37.343772+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:37.343778+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:37.343785+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:37.343791+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:37.343797+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:37.343803+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:37.343809+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:37.343818+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:37.343833+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:37.343839+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:37.343853+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:37.343895+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:05:37.344023+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:37.344162+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:37.344172+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:37.344258+00:00", "trade", 9.64, 50.0]
["2026-09-25T19:05:37.344263+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:37.344264+00:00", "trade", 9.64, 50.0]
["2026-09-25T19:05:37.344264+00:00", "trade", 9.64, 2.0]
["2026-09-25T19:05:37.344436+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:37.344699+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:37.344710+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:37.344815+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:37.345592+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:37.345605+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:37.348374+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:37.348742+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:37.352226+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:37.352680+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:37.807536+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:38.102196+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:38.102630+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:38.103822+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:38.104320+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:38.104752+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:38.362524+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:38.363315+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:38.482367+00:00", "trade", 9.6374, 22.0]
["2026-09-25T19:05:38.610717+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:38.611881+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:38.820032+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:38.820463+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:39.064344+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:39.064797+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:39.065173+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:39.285011+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:39.286169+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:39.295389+00:00", "trade", 9.6376, 1.0]
["2026-09-25T19:05:39.464932+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:39.466094+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:39.524271+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:39.524786+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:40.029423+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:40.454516+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:40.455383+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:40.556292+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:40.580786+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:40.681713+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:41.343364+00:00", "trade", 9.6374, 4.0]
["2026-09-25T19:05:42.014298+00:00", "trade", 9.6465, 26.0]
["2026-09-25T19:05:42.398965+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:42.400146+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:42.400609+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:43.018659+00:00", "trade", 9.645, 1399.0]
["2026-09-25T19:05:43.019995+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:43.021372+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:05:43.024411+00:00", "trade", 9.6401, 1.0]
["2026-09-25T19:05:43.165278+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:43.166077+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:43.276873+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:43.323065+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:43.424787+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:43.655627+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:43.756126+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:44.249606+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:44.249737+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:44.250214+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:44.269940+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:44.371814+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:45.088501+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:45.203623+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:45.203990+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:45.204089+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:45.204442+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:45.324984+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:05:46.292958+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:05:46.292958+00:00", "trade", 9.64, 36.0]
["2026-09-25T19:05:46.292959+00:00", "trade", 9.64, 230.0]
["2026-09-25T19:05:46.292960+00:00", "trade", 9.64, 239.0]
["2026-09-25T19:05:46.292966+00:00", "trade", 9.64, 39.0]
["2026-09-25T19:05:46.292966+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:05:46.293078+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:46.293086+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:46.293092+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:46.293098+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:46.293112+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:46.293119+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:46.293125+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:46.293131+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:46.293138+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:46.293209+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:46.293239+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:05:46.293246+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:05:46.293250+00:00", "trade", 9.64, 40.0]
["2026-09-25T19:05:46.293252+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:46.293374+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:05:46.293396+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:46.293432+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:46.293465+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:46.293471+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:46.293507+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:05:46.293558+00:00", "trade", 9.64, 50.0]
["2026-09-25T19:05:46.293559+00:00", "trade", 9.64, 50.0]
["2026-09-25T19:05:46.293562+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:05:46.293562+00:00", "trade", 9.64, 24.0]
["2026-09-25T19:05:46.293563+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:46.293566+00:00", "trade", 9.64, 400.0]
["2026-09-25T19:05:46.293603+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:46.293645+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:46.293680+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:46.293687+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:46.293692+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:46.293709+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:46.293716+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:46.293723+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:46.293730+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:46.293736+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:46.293776+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:46.293805+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:46.293823+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:46.293830+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:46.293838+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:46.293853+00:00", "trade", 9.635, 8.0]
["2026-09-25T19:05:46.293953+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:46.294029+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:46.294042+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:46.294077+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:46.294411+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:46.294684+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:46.294765+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:46.295030+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:46.295529+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:46.295783+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:46.295972+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:46.397243+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:46.594273+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:46.843472+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:46.845850+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:51.294062+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:05:55.551642+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:55.925769+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:56.123547+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:56.519377+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:56.519813+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:56.521218+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:05:56.831723+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:06:01.813794+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:06:01.870043+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:06:03.318568+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:06:03.318569+00:00", "trade", 9.64, 36.0]
["2026-09-25T19:06:03.318570+00:00", "trade", 9.64, 2200.0]
["2026-09-25T19:06:03.318572+00:00", "trade", 9.64, 90.0]
["2026-09-25T19:06:03.318600+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:06:03.318608+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:06:03.318614+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:06:03.318621+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:06:03.318627+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:06:03.318635+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:06:03.318641+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:06:03.318654+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:06:03.318654+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:06:03.318655+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:06:03.318656+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:06:03.318663+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:06:03.318663+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:06:03.318671+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:06:03.318677+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:06:03.318684+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:06:03.318691+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:06:03.318698+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:06:03.318705+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:06:03.318712+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:06:03.318719+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:06:03.318733+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:06:03.318740+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:06:03.318747+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:06:03.318754+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:06:03.318756+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:06:03.318768+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:06:03.318774+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:06:03.318781+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:06:03.318788+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:06:03.318795+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:06:03.318867+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:06:03.318874+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:06:03.318886+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:06:03.318887+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:06:03.318894+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:06:03.318903+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:06:03.318937+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:06:03.318966+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:06:03.318968+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:06:03.318970+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:06:03.318975+00:00", "trade", 9.64, 50.0]
["2026-09-25T19:06:03.318978+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:06:03.318978+00:00", "trade", 9.64, 50.0]
["2026-09-25T19:06:03.318982+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:06:03.318995+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:06:03.319041+00:00", "trade", 9.64, 171.0]
["2026-09-25T19:06:03.319043+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:06:03.319061+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:06:03.319086+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:06:03.319110+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:06:03.319205+00:00", "quote", 9.63, 9.65]
["2026-09-25T19:06:03.319215+00:00", "quote", 9.63, 9.65]
["2026-09-25T19:06:03.319235+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:06:03.319244+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:03.319256+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:03.319320+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:03.319325+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:03.319329+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:03.319354+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:03.319360+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:03.319367+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:03.319455+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:03.319526+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:03.319679+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:03.319725+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:03.319731+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:06:03.319802+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:03.319935+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:03.320186+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:03.320392+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:06:03.320402+00:00", "trade", 9.65, 15.0]
["2026-09-25T19:06:03.321275+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:03.323126+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:03.323682+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:03.324272+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:03.326982+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:03.353218+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:03.353237+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:03.418762+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:04.276386+00:00", "trade", 9.6394, 4.0]
["2026-09-25T19:06:05.278371+00:00", "trade", 9.6395, 1.0]
["2026-09-25T19:06:05.279504+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:05.357490+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:05.869126+00:00", "trade", 9.64, 96.0]
["2026-09-25T19:06:06.311095+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:06:09.032992+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:09.548265+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:09.548721+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:09.650263+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:09.650724+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:10.550555+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:06:11.789310+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:13.061578+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:13.062975+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:13.167425+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:13.485598+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:13.711691+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:17.274412+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:17.274858+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:17.882175+00:00", "trade", 9.6396, 2.0]
["2026-09-25T19:06:18.131128+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:18.131889+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:18.171823+00:00", "trade", 9.64, 37.0]
["2026-09-25T19:06:19.835839+00:00", "trade", 9.6395, 6.0]
["2026-09-25T19:06:20.301748+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:20.302709+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:21.702646+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:21.702666+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:21.703110+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:21.820505+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:24.085475+00:00", "trade", 9.6486, 5.0]
["2026-09-25T19:06:24.167412+00:00", "trade", 9.6395, 4.0]
["2026-09-25T19:06:24.487236+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:06:24.487503+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:24.487513+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:24.487676+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:24.488148+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:25.319712+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:25.418860+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:28.855425+00:00", "trade", 9.645, 487.0]
["2026-09-25T19:06:28.855576+00:00", "trade", 9.645, 487.0]
["2026-09-25T19:06:28.855792+00:00", "trade", 9.645, 974.0]
["2026-09-25T19:06:28.855913+00:00", "trade", 9.645, 2.0]
["2026-09-25T19:06:28.856282+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:28.856438+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:28.856735+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:28.876929+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:28.877380+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:28.877391+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:29.000222+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:32.373826+00:00", "trade", 9.645, 4.0]
["2026-09-25T19:06:33.242298+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:06:33.243511+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:33.243963+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:33.488086+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:33.488462+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:33.899907+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:33.900372+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:34.004290+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:34.190036+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:34.511407+00:00", "trade", 9.645, 25.0]
["2026-09-25T19:06:35.512941+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:35.513113+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:35.513463+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:35.513588+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:35.513680+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:35.514051+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:35.521404+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:35.521883+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:35.547200+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:35.625124+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:35.643493+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:35.643928+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:35.643935+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:35.643967+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:35.643976+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:35.644446+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:35.644560+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:35.644574+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:35.644585+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:35.647670+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:35.653126+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:35.653216+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:35.653595+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:35.655424+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:35.705279+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:35.705524+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:35.705776+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:35.705983+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:35.845628+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:35.889500+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:36.516936+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:36.856237+00:00", "trade", 9.65, 9.0]
["2026-09-25T19:06:37.298893+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:38.336974+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:06:40.066242+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:40.066980+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:40.067059+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:40.067077+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:40.067127+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:40.067245+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:40.068938+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:40.068949+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:40.068971+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:40.069010+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:40.070582+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:40.190874+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:40.905484+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:40.905593+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:40.906546+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:41.898164+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:06:41.899123+00:00", "trade", 9.65, 5.0]
["2026-09-25T19:06:41.929109+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:41.929583+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:42.401010+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:42.449426+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:42.449826+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:42.450260+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:42.450720+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:43.053635+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:43.212622+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:43.216320+00:00", "trade", 9.65, 32.0]
["2026-09-25T19:06:43.216321+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:43.216786+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:43.216808+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:43.245363+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:43.245842+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:43.710151+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:43.710617+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:43.710630+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:43.710640+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:43.710665+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:43.712220+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:43.712232+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:43.712669+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:43.712678+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:43.713800+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:43.754393+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:43.754632+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:43.755087+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:43.755419+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:45.401621+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:45.401641+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:45.401973+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:45.404164+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:45.756277+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:45.756302+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:45.756311+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:45.756764+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:46.017740+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:46.018510+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:46.019551+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:46.053743+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:46.069210+00:00", "trade", 9.645, 21.0]
["2026-09-25T19:06:46.070002+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:46.172634+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:46.174531+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:46.764103+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:47.172668+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:47.173175+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:47.173683+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:47.176189+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:47.205449+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:47.208303+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:47.401715+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:47.436033+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:47.436052+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:47.438119+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:47.977946+00:00", "trade", 9.6453, 24.0]
["2026-09-25T19:06:48.290872+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:48.290895+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:48.293302+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:48.299742+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:48.311543+00:00", "trade", 9.65, 75.0]
["2026-09-25T19:06:48.311545+00:00", "trade", 9.65, 10.0]
["2026-09-25T19:06:48.311610+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:48.311617+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:48.311630+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:48.311786+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:48.311793+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:48.311807+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:48.311813+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:48.311827+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:06:48.311829+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:48.311830+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:06:48.311836+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:06:48.311896+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:06:48.311904+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:06:48.311912+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:06:48.311918+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:06:48.311925+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:06:48.311933+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:06:48.311948+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:06:48.311955+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:06:48.311962+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:06:48.311976+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:06:48.311985+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:06:48.311988+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:06:48.311995+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:06:48.312025+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:06:48.312033+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:06:48.312087+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:06:48.312105+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:06:48.312126+00:00", "trade", 9.65, 75.0]
["2026-09-25T19:06:48.312126+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:06:48.312127+00:00", "trade", 9.65, 50.0]
["2026-09-25T19:06:48.312134+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:06:48.312302+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:06:48.312340+00:00", "trade", 9.65, 19.0]
["2026-09-25T19:06:48.312364+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:06:48.312418+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:06:48.312525+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:06:48.312543+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:06:48.312575+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:06:48.312585+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:06:48.312598+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:06:48.312638+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:06:48.312663+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:06:48.312777+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:06:48.312849+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:06:48.312918+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:06:48.312930+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:06:48.313554+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:06:48.314013+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:06:48.325413+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:06:48.392327+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:06:48.635850+00:00", "trade", 9.6454, 100.0]
["2026-09-25T19:06:49.312182+00:00", "trade", 9.655, 34.0]
["2026-09-25T19:06:49.312336+00:00", "trade", 9.655, 226.0]
["2026-09-25T19:06:49.313563+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:06:49.741691+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:06:51.494366+00:00", "trade", 9.6411, 1.0]
["2026-09-25T19:06:51.780247+00:00", "trade", 9.655, 517.0]
["2026-09-25T19:06:51.869517+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:06:51.870118+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:06:51.870580+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:06:51.910614+00:00", "trade", 9.66, 592.0]
["2026-09-25T19:06:51.910974+00:00", "trade", 9.66, 1.0]
["2026-09-25T19:06:52.374960+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:06:53.829569+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:06:58.168422+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:06:58.272147+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:06:58.272607+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:06:58.377203+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:06:58.378080+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:06:58.378535+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:02.607390+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:02.607505+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:02.708912+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:03.341216+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:03.342047+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:03.443362+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:04.083435+00:00", "trade", 9.6458, 19.0]
["2026-09-25T19:07:04.084274+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:04.956109+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:04.956718+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:04.957176+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:05.054504+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:05.055492+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:05.061583+00:00", "trade", 9.65, 7.0]
["2026-09-25T19:07:05.062037+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:05.543853+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:05.543881+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:05.543952+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:05.544005+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:05.544223+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:05.549912+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:05.566566+00:00", "trade", 9.65, 75.0]
["2026-09-25T19:07:05.566567+00:00", "trade", 9.65, 41.0]
["2026-09-25T19:07:05.566569+00:00", "trade", 9.65, 68.0]
["2026-09-25T19:07:05.566570+00:00", "trade", 9.65, 400.0]
["2026-09-25T19:07:05.566573+00:00", "trade", 9.65, 300.0]
["2026-09-25T19:07:05.566690+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:07:05.566697+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:07:05.566703+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:07:05.566710+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:07:05.566716+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:07:05.566723+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:07:05.566736+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:07:05.566743+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:07:05.566756+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:07:05.566763+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:07:05.566769+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:07:05.566789+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:07:05.566795+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:07:05.566816+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:07:05.566829+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:07:05.566836+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:07:05.566841+00:00", "trade", 9.65, 35.0]
["2026-09-25T19:07:05.566843+00:00", "trade", 9.65, 200.0]
["2026-09-25T19:07:05.566856+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:07:05.566863+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:07:05.566869+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:07:05.566875+00:00", "trade", 9.65, 45.0]
["2026-09-25T19:07:05.566995+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:07:05.567012+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:07:05.567039+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:07:05.567045+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:07:05.567053+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:07:05.567099+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:07:05.567106+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:07:05.567127+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:07:05.567141+00:00", "trade", 9.65, 50.0]
["2026-09-25T19:07:05.567142+00:00", "trade", 9.65, 50.0]
["2026-09-25T19:07:05.567150+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:07:05.567150+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:07:05.567218+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:07:05.567315+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:07:05.567359+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:07:05.567406+00:00", "trade", 9.645, 2.0]
["2026-09-25T19:07:05.567460+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:07:05.567519+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:07:05.567527+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:07:05.567538+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:07:05.567580+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:07:05.567633+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:07:05.567712+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:07:05.567821+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:07:05.568022+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:07:05.568291+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:07:05.568487+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:07:05.597761+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:07:05.608554+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:07:05.634561+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:07:05.635016+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:07:05.667465+00:00", "trade", 9.645, 2.0]
["2026-09-25T19:07:09.389227+00:00", "trade", 9.645, 103.0]
["2026-09-25T19:07:09.392105+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:07:10.315611+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:07:10.315618+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:07:10.315769+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:07:10.315777+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:07:10.315850+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:07:10.316227+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:07:10.317032+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:07:10.317871+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:07:10.320526+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:07:10.320771+00:00", "quote", 9.64, 9.66]
["2026-09-25T19:07:10.320824+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:10.320838+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:07:10.320852+00:00", "trade", 9.65, 75.0]
["2026-09-25T19:07:10.320853+00:00", "trade", 9.65, 10.0]
["2026-09-25T19:07:10.320854+00:00", "trade", 9.65, 300.0]
["2026-09-25T19:07:10.320855+00:00", "trade", 9.65, 615.0]
["2026-09-25T19:07:10.320861+00:00", "trade", 9.65, 85.0]
["2026-09-25T19:07:10.320866+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:10.320954+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:10.320961+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:10.321153+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:10.321186+00:00", "trade", 9.655, 301.0]
["2026-09-25T19:07:10.321189+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:10.321222+00:00", "trade", 9.655, 95.0]
["2026-09-25T19:07:10.321239+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:10.321245+00:00", "trade", 9.655, 86.0]
["2026-09-25T19:07:10.321259+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:10.321310+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:10.321332+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:10.321386+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:10.321560+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:10.321581+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:10.322077+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:10.322736+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:10.322776+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:10.322808+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:10.323156+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:10.323182+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:10.323624+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:10.426678+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:10.426692+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:10.507967+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:11.109958+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:11.112964+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:11.271531+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:11.276042+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:12.272287+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:12.272777+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:12.273239+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:12.579750+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:12.621884+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:14.520007+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:15.021225+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:15.021689+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:15.022155+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:16.903575+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:16.904033+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:17.877673+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:21.017688+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:21.230034+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:21.566382+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:22.530428+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:22.530885+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:22.535227+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:22.545781+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:22.996736+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:22.997014+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:23.056289+00:00", "trade", 9.6453, 10.0]
["2026-09-25T19:07:23.057131+00:00", "trade", 9.66, 9.0]
["2026-09-25T19:07:23.091544+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:23.747370+00:00", "trade", 9.6453, 8.0]
["2026-09-25T19:07:23.752667+00:00", "trade", 9.652, 2.0]
["2026-09-25T19:07:23.752700+00:00", "trade", 9.65, 2.0]
["2026-09-25T19:07:23.752735+00:00", "trade", 9.6467, 2.0]
["2026-09-25T19:07:23.752766+00:00", "trade", 9.6454, 4.0]
["2026-09-25T19:07:24.596257+00:00", "trade", 9.6502, 5.0]
["2026-09-25T19:07:25.169028+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:25.303527+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:27.620984+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:27.755052+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:31.641599+00:00", "trade", 9.655, 30.0]
["2026-09-25T19:07:32.293135+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:32.397006+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:32.749196+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:33.086835+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:33.295839+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:33.373549+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:33.429690+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:33.795107+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:34.090620+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:34.091080+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:35.930529+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:36.526690+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:36.527190+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:37.016569+00:00", "trade", 9.655, 103.0]
["2026-09-25T19:07:38.344370+00:00", "trade", 9.6458, 1.0]
["2026-09-25T19:07:38.662846+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:38.663299+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:38.663306+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:40.537935+00:00", "trade", 9.655, 61.0]
["2026-09-25T19:07:40.567313+00:00", "trade", 9.65, 2.0]
["2026-09-25T19:07:40.567561+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:40.568024+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:40.568489+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:41.049625+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:41.050296+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:41.050735+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:41.050757+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:41.126566+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:41.495609+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:41.596652+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:42.233416+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:42.699529+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:42.699987+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:42.910669+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:42.914520+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:42.914978+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:42.915429+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:45.279610+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:45.280068+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:45.280543+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:45.396205+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:46.206475+00:00", "trade", 9.66, 2.0]
["2026-09-25T19:07:47.515538+00:00", "trade", 9.6462, 100.0]
["2026-09-25T19:07:49.509415+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:49.509592+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:49.510061+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:52.205528+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:52.205981+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:52.253937+00:00", "trade", 9.66, 11.0]
["2026-09-25T19:07:52.254602+00:00", "trade", 9.655, 7.0]
["2026-09-25T19:07:54.104697+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:54.186715+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:54.356118+00:00", "trade", 9.6462, 59.0]
["2026-09-25T19:07:56.369763+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:59.332531+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:59.332554+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:59.429907+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:07:59.896345+00:00", "trade", 9.6508, 4.0]
["2026-09-25T19:08:02.445385+00:00", "trade", 9.6564, 1.0]
["2026-09-25T19:08:03.841977+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:03.842170+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:03.843091+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:06.999941+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:08:07.001176+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:07.001632+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:07.461196+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:07.461653+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:07.468523+00:00", "trade", 9.65, 2.0]
["2026-09-25T19:08:07.468988+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:07.469450+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:07.506607+00:00", "trade", 9.655, 9.0]
["2026-09-25T19:08:07.757390+00:00", "trade", 9.655, 17.0]
["2026-09-25T19:08:08.230328+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:09.049134+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:09.049596+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:09.230398+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:09.230870+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:09.835358+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:09.956238+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:10.071012+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:10.306821+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:10.464447+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:10.480019+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:10.625833+00:00", "trade", 9.6436, 16.0]
["2026-09-25T19:08:10.625962+00:00", "trade", 9.646, 7.0]
["2026-09-25T19:08:10.626093+00:00", "trade", 9.6543, 2.0]
["2026-09-25T19:08:10.635670+00:00", "trade", 9.6434, 23.0]
["2026-09-25T19:08:10.637297+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:10.637758+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:10.790033+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:11.046370+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:11.116394+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:12.185015+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:12.692101+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:12.692109+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:14.778643+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:14.779105+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:15.795620+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:16.534928+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:17.858208+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:17.858668+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:20.115962+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:08:20.116706+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:20.116738+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:20.116798+00:00", "trade", 9.66, 2.0]
["2026-09-25T19:08:20.117194+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:20.521193+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:20.728171+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:20.728343+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:20.728628+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:20.729093+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:20.744260+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:20.744879+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:20.744889+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:20.745359+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:20.756145+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:20.793782+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:20.929800+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:22.031950+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:22.032406+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:23.827634+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:23.827902+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:23.827935+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:25.364367+00:00", "trade", 9.6502, 1.0]
["2026-09-25T19:08:26.449172+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:26.451013+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:27.781424+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:28.807091+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:28.910214+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:29.295627+00:00", "trade", 9.6462, 16.0]
["2026-09-25T19:08:29.296691+00:00", "trade", 9.655, 974.0]
["2026-09-25T19:08:29.297623+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:29.422214+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:29.669428+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:30.052834+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:30.056556+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:31.094255+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:32.479141+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:32.480228+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:32.530559+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:32.631393+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:33.297013+00:00", "trade", 9.655, 7.0]
["2026-09-25T19:08:33.751202+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:34.031225+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:34.501498+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:35.915116+00:00", "trade", 9.6525, 2.0]
["2026-09-25T19:08:36.234261+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:38.457432+00:00", "trade", 9.6541, 100.0]
["2026-09-25T19:08:41.109458+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:41.423289+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:41.968542+00:00", "trade", 9.654, 1.0]
["2026-09-25T19:08:41.969437+00:00", "trade", 9.65, 35.0]
["2026-09-25T19:08:41.970189+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:45.737063+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:08:47.793436+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:47.793894+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:47.894469+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:48.491986+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:48.558069+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:49.817002+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:50.351883+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:53.949296+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:54.608423+00:00", "trade", 9.655, 5.0]
["2026-09-25T19:08:54.609159+00:00", "trade", 9.655, 2.0]
["2026-09-25T19:08:54.609567+00:00", "trade", 9.655, 6.0]
["2026-09-25T19:08:54.610994+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:08:55.178969+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:55.180353+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:55.601539+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:08:55.602742+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:56.890525+00:00", "trade", 9.6464, 18.0]
["2026-09-25T19:08:56.891359+00:00", "trade", 9.655, 2.0]
["2026-09-25T19:08:56.891395+00:00", "trade", 9.66, 15.0]
["2026-09-25T19:08:57.671547+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:57.825372+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:58.128172+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:58.128367+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:58.130570+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:58.132580+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:58.133060+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:58.225829+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:58.399101+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:58.399375+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:58.903024+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:58.903328+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:58.903407+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:58.983234+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:59.042837+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:59.320145+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:08:59.320601+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:01.476748+00:00", "trade", 9.6442, 100.0]
["2026-09-25T19:09:01.477573+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:01.478754+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:03.392761+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:03.396670+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:03.397131+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:03.558817+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:03.705057+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:06.944034+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:08.670262+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:08.670734+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:08.670741+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:08.671180+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:09.460290+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:10.502970+00:00", "trade", 9.6542, 9.0]
["2026-09-25T19:09:10.600624+00:00", "trade", 9.6542, 100.0]
["2026-09-25T19:09:10.601576+00:00", "trade", 9.6542, 5.0]
["2026-09-25T19:09:10.602633+00:00", "trade", 9.6542, 4.0]
["2026-09-25T19:09:10.603382+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:10.603856+00:00", "trade", 9.6542, 3.0]
["2026-09-25T19:09:10.606350+00:00", "trade", 9.6542, 3.0]
["2026-09-25T19:09:10.608009+00:00", "trade", 9.6542, 3.0]
["2026-09-25T19:09:10.610583+00:00", "trade", 9.6542, 2.0]
["2026-09-25T19:09:10.612471+00:00", "trade", 9.6542, 1.0]
["2026-09-25T19:09:10.614388+00:00", "trade", 9.6542, 1.0]
["2026-09-25T19:09:10.617145+00:00", "trade", 9.6542, 35.0]
["2026-09-25T19:09:10.707286+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:10.942844+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:11.122901+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:11.321369+00:00", "trade", 9.654, 1.0]
["2026-09-25T19:09:13.011509+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:13.011977+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:14.120376+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:14.171289+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:14.171750+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:14.651835+00:00", "trade", 9.65, 2.0]
["2026-09-25T19:09:14.651836+00:00", "trade", 9.65, 3.0]
["2026-09-25T19:09:14.652251+00:00", "trade", 9.65, 23.0]
["2026-09-25T19:09:14.652694+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:18.137744+00:00", "trade", 9.6463, 71.0]
["2026-09-25T19:09:18.138953+00:00", "trade", 9.655, 5.0]
["2026-09-25T19:09:18.139103+00:00", "trade", 9.65, 145.0]
["2026-09-25T19:09:18.139444+00:00", "trade", 9.65, 5.0]
["2026-09-25T19:09:19.192225+00:00", "trade", 9.6519, 50.0]
["2026-09-25T19:09:22.288998+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:22.695685+00:00", "trade", 9.65, 2.0]
["2026-09-25T19:09:22.695692+00:00", "trade", 9.65, 5.0]
["2026-09-25T19:09:22.695868+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:22.724566+00:00", "trade", 9.655, 17.0]
["2026-09-25T19:09:22.725145+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:22.828808+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:28.172907+00:00", "trade", 9.66, 7.0]
["2026-09-25T19:09:29.695324+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:29.695832+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:30.434979+00:00", "trade", 9.6511, 2.0]
["2026-09-25T19:09:30.439377+00:00", "trade", 9.6511, 3.0]
["2026-09-25T19:09:36.596697+00:00", "trade", 9.6533, 11.0]
["2026-09-25T19:09:36.597491+00:00", "trade", 9.655, 2.0]
["2026-09-25T19:09:36.766045+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:09:37.152345+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:37.152374+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:37.335453+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:37.335949+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:37.419439+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:37.724729+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:37.725483+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:37.924837+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:40.280466+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:40.329972+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:40.330465+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:40.337425+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:40.337428+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:09:40.337878+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:40.338066+00:00", "trade", 9.655, 210.0]
["2026-09-25T19:09:40.338100+00:00", "trade", 9.655, 56.0]
["2026-09-25T19:09:40.338130+00:00", "trade", 9.655, 29.0]
["2026-09-25T19:09:40.338810+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:40.339261+00:00", "trade", 9.655, 194.0]
["2026-09-25T19:09:42.905739+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:43.954033+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:44.066576+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:44.198270+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:45.051619+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:45.051973+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:45.514367+00:00", "trade", 9.6533, 24.0]
["2026-09-25T19:09:45.516209+00:00", "trade", 9.65, 2.0]
["2026-09-25T19:09:45.516572+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:45.529497+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:45.944938+00:00", "trade", 9.65, 75.0]
["2026-09-25T19:09:45.944940+00:00", "trade", 9.65, 48.0]
["2026-09-25T19:09:45.944941+00:00", "trade", 9.65, 159.0]
["2026-09-25T19:09:45.944942+00:00", "trade", 9.65, 62.0]
["2026-09-25T19:09:45.944943+00:00", "trade", 9.65, 5.0]
["2026-09-25T19:09:45.944945+00:00", "trade", 9.65, 1100.0]
["2026-09-25T19:09:45.944946+00:00", "trade", 9.65, 95.0]
["2026-09-25T19:09:45.944947+00:00", "trade", 9.65, 20.0]
["2026-09-25T19:09:45.944950+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:09:45.944950+00:00", "trade", 9.65, 36.0]
["2026-09-25T19:09:45.944955+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:09:45.944960+00:00", "trade", 9.65, 96.0]
["2026-09-25T19:09:45.944962+00:00", "trade", 9.65, 4.0]
["2026-09-25T19:09:45.944964+00:00", "trade", 9.65, 4.0]
["2026-09-25T19:09:45.944968+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:09:45.944968+00:00", "trade", 9.65, 11.0]
["2026-09-25T19:09:45.944968+00:00", "trade", 9.65, 111.0]
["2026-09-25T19:09:45.944971+00:00", "trade", 9.65, 200.0]
["2026-09-25T19:09:45.945079+00:00", "trade", 9.65, 84.0]
["2026-09-25T19:09:45.945080+00:00", "trade", 9.65, 500.0]
["2026-09-25T19:09:45.945083+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:09:45.945083+00:00", "trade", 9.65, 75.0]
["2026-09-25T19:09:45.945085+00:00", "trade", 9.65, 41.0]
["2026-09-25T19:09:45.945102+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:45.945118+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:45.945126+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:45.945133+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:45.945153+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:45.945167+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:45.945174+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:45.945181+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:45.945187+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:45.945195+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:45.945202+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:45.945208+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:45.945230+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:45.945284+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:45.945290+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:45.945297+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:45.945304+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:45.945313+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:45.945358+00:00", "trade", 9.65, 5.0]
["2026-09-25T19:09:45.945374+00:00", "trade", 9.65, 50.0]
["2026-09-25T19:09:45.945374+00:00", "trade", 9.65, 50.0]
["2026-09-25T19:09:45.945374+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:09:45.945374+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:09:45.945375+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:45.945382+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:09:45.945382+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:45.945384+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:09:45.945384+00:00", "trade", 9.65, 297.0]
["2026-09-25T19:09:45.945384+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:45.945429+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:45.945442+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:45.945451+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:45.945497+00:00", "trade", 9.65, 7.0]
["2026-09-25T19:09:45.945526+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:09:45.945529+00:00", "trade", 9.65, 103.0]
["2026-09-25T19:09:45.945530+00:00", "trade", 9.65, 31.0]
["2026-09-25T19:09:45.945531+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:45.945565+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:45.945582+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:09:45.945585+00:00", "trade", 9.65, 93.0]
["2026-09-25T19:09:45.945586+00:00", "trade", 9.65, 7.0]
["2026-09-25T19:09:45.945597+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:09:45.945604+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:09:45.945612+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:09:45.945618+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:09:45.945618+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:09:45.945626+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:09:45.945633+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:09:45.945647+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:09:45.945654+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:09:45.945659+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:09:45.945661+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:09:45.945665+00:00", "trade", 9.65, 19.0]
["2026-09-25T19:09:45.945668+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:09:45.945675+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:09:45.945683+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:09:45.945690+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:09:45.945704+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:09:45.945712+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:09:45.945714+00:00", "trade", 9.65, 300.0]
["2026-09-25T19:09:45.945718+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:09:45.945725+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:09:45.945727+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:45.945773+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:45.945778+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:45.945785+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:45.945793+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:45.945799+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:45.945806+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:45.945813+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:45.945820+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:45.945828+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:45.945835+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:45.945841+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:45.945848+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:45.945854+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:45.945861+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:45.945868+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:45.945964+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:45.945972+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:45.946301+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:45.946317+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:45.946329+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:45.946406+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:45.946411+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:45.946417+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:45.946553+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:45.946562+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:45.946739+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:45.946857+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:45.947460+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:45.950364+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:45.953904+00:00", "trade", 9.6499, 62.0]
["2026-09-25T19:09:45.961061+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:45.965980+00:00", "trade", 9.645, 6.0]
["2026-09-25T19:09:45.966282+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:09:45.966417+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:45.966576+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:45.966629+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:45.966864+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:45.977107+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:45.977142+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:46.086021+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:46.538751+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:46.541688+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:47.277114+00:00", "trade", 9.6505, 1.0]
["2026-09-25T19:09:49.628681+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.111619+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:09:50.154766+00:00", "trade", 9.6504, 24.0]
["2026-09-25T19:09:50.159631+00:00", "trade", 9.6504, 2.0]
["2026-09-25T19:09:50.165863+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.371018+00:00", "trade", 9.64, 3.0]
["2026-09-25T19:09:50.371020+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:09:50.371391+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.371866+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.372345+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.377985+00:00", "trade", 9.645, 47.0]
["2026-09-25T19:09:50.386857+00:00", "trade", 9.64, 11.0]
["2026-09-25T19:09:50.387457+00:00", "trade", 9.64, 20.0]
["2026-09-25T19:09:50.387536+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.387887+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.388138+00:00", "trade", 9.645, 12.0]
["2026-09-25T19:09:50.391861+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.409823+00:00", "trade", 9.645, 2.0]
["2026-09-25T19:09:50.655556+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:09:50.655566+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:09:50.655955+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.656006+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.656020+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.656029+00:00", "trade", 9.64, 65.0]
["2026-09-25T19:09:50.656029+00:00", "trade", 9.64, 78.0]
["2026-09-25T19:09:50.656033+00:00", "trade", 9.64, 60.0]
["2026-09-25T19:09:50.656033+00:00", "trade", 9.64, 13.0]
["2026-09-25T19:09:50.656036+00:00", "trade", 9.64, 500.0]
["2026-09-25T19:09:50.656036+00:00", "trade", 9.64, 8.0]
["2026-09-25T19:09:50.656132+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:09:50.656134+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:09:50.656138+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:09:50.656140+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:09:50.656141+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:09:50.656143+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:09:50.656144+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:09:50.656183+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:09:50.656184+00:00", "trade", 9.64, 84.0]
["2026-09-25T19:09:50.656186+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:09:50.656187+00:00", "trade", 9.64, 841.0]
["2026-09-25T19:09:50.656225+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:09:50.656226+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:09:50.656246+00:00", "trade", 9.64, 47.0]
["2026-09-25T19:09:50.656248+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:09:50.656248+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:09:50.656249+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:09:50.656253+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:09:50.656255+00:00", "trade", 9.64, 12.0]
["2026-09-25T19:09:50.656257+00:00", "trade", 9.64, 18.0]
["2026-09-25T19:09:50.656257+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:09:50.656259+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:09:50.656262+00:00", "trade", 9.64, 50.0]
["2026-09-25T19:09:50.656279+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.656286+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.656289+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.656329+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.656371+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.656376+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.656443+00:00", "quote", 9.63, 9.65]
["2026-09-25T19:09:50.656444+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:09:50.656457+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.656464+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.656466+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:09:50.656470+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.656476+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.656491+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.656498+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.656505+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.656512+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.656593+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.656612+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.656619+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.656629+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.656672+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.656681+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.656715+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.656752+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.656804+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.656824+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.656834+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.656843+00:00", "trade", 9.64, 41.0]
["2026-09-25T19:09:50.656852+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.656860+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.656873+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:09:50.656873+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.656875+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:09:50.656876+00:00", "trade", 9.64, 500.0]
["2026-09-25T19:09:50.656877+00:00", "trade", 9.64, 114.0]
["2026-09-25T19:09:50.656880+00:00", "trade", 9.64, 6.0]
["2026-09-25T19:09:50.656882+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:09:50.656886+00:00", "trade", 9.64, 900.0]
["2026-09-25T19:09:50.656886+00:00", "trade", 9.64, 42.0]
["2026-09-25T19:09:50.656887+00:00", "trade", 9.64, 500.0]
["2026-09-25T19:09:50.656888+00:00", "trade", 9.64, 84.0]
["2026-09-25T19:09:50.656922+00:00", "trade", 9.64, 6.0]
["2026-09-25T19:09:50.656931+00:00", "trade", 9.64, 50.0]
["2026-09-25T19:09:50.656934+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:09:50.656934+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:09:50.656935+00:00", "trade", 9.64, 102.0]
["2026-09-25T19:09:50.656937+00:00", "trade", 9.64, 109.0]
["2026-09-25T19:09:50.656941+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.656942+00:00", "trade", 9.64, 6.0]
["2026-09-25T19:09:50.656944+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:09:50.656944+00:00", "trade", 9.64, 50.0]
["2026-09-25T19:09:50.656945+00:00", "trade", 9.64, 800.0]
["2026-09-25T19:09:50.656948+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.656949+00:00", "trade", 9.64, 335.0]
["2026-09-25T19:09:50.656954+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.656961+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.656968+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.656975+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.656979+00:00", "trade", 9.64, 50.0]
["2026-09-25T19:09:50.656980+00:00", "trade", 9.64, 99.0]
["2026-09-25T19:09:50.656982+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.656983+00:00", "trade", 9.64, 16.0]
["2026-09-25T19:09:50.656990+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.656996+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.657000+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.657010+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.657024+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.657031+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.657046+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.657048+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:09:50.657049+00:00", "trade", 9.64, 18.0]
["2026-09-25T19:09:50.657053+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.657061+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.657062+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:09:50.657066+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:09:50.657066+00:00", "trade", 9.64, 43.0]
["2026-09-25T19:09:50.657068+00:00", "trade", 9.64, 7.0]
["2026-09-25T19:09:50.657068+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.657069+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:09:50.657069+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:09:50.657075+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.657076+00:00", "trade", 9.64, 44.0]
["2026-09-25T19:09:50.657076+00:00", "trade", 9.64, 48.0]
["2026-09-25T19:09:50.657081+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.657087+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.657094+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.657100+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.657107+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.657116+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.657124+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.657139+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.657146+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.657173+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.657186+00:00", "trade", 9.64, 101.0]
["2026-09-25T19:09:50.657190+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:09:50.657190+00:00", "trade", 9.64, 102.0]
["2026-09-25T19:09:50.657190+00:00", "trade", 9.64, 113.0]
["2026-09-25T19:09:50.657192+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:09:50.657193+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.657199+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:09:50.657199+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:09:50.657201+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.657208+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.657214+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.657221+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.657234+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:09:50.657241+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.657248+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.657254+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:09:50.657267+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.657331+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.657369+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.657390+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.657437+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.657450+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.657489+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.657589+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.657601+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.657633+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.657670+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.657674+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.657702+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.657720+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.657956+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.658216+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:09:50.658279+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:09:50.658403+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.658575+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.658678+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.659020+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:50.659021+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:09:50.659022+00:00", "trade", 9.64, 11.0]
["2026-09-25T19:09:50.659023+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:09:50.659025+00:00", "trade", 9.64, 800.0]
["2026-09-25T19:09:50.659041+00:00", "quote", 9.63, 9.65]
["2026-09-25T19:09:50.659048+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.659056+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.659069+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.659076+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.659082+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.659089+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.659090+00:00", "trade", 9.64, 84.0]
["2026-09-25T19:09:50.659096+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.659102+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.659109+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.659115+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.659121+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.659128+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.659134+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.659140+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.659160+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.659166+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.659187+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.659193+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.659215+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:09:50.659391+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.659418+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.659422+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.659538+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.659693+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.659707+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.659748+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.659767+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.659874+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.659912+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.659932+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.659966+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.659996+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.660150+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.660217+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.660221+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:09:50.660407+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.660757+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.661211+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.661302+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.661315+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.669431+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.692448+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:09:50.692978+00:00", "trade", 9.64, 80.0]
["2026-09-25T19:09:50.693380+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:50.693387+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:51.006452+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:52.924708+00:00", "trade", 9.6479, 16.0]
["2026-09-25T19:09:52.925501+00:00", "trade", 9.6479, 1.0]
["2026-09-25T19:09:53.305803+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:09:53.306260+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:53.306559+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:53.432692+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:53.789486+00:00", "trade", 9.64, 49.0]
["2026-09-25T19:09:53.789488+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:57.589544+00:00", "trade", 9.64, 19.0]
["2026-09-25T19:09:57.659967+00:00", "trade", 9.65, 10.0]
["2026-09-25T19:09:58.303110+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:58.303170+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:58.303470+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:58.315901+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:09:58.315966+00:00", "trade", 9.64, 42.0]
["2026-09-25T19:09:58.315968+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:09:58.315969+00:00", "trade", 9.64, 42.0]
["2026-09-25T19:09:58.315971+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:09:58.315974+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:09:58.315974+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:09:58.315977+00:00", "trade", 9.64, 40.0]
["2026-09-25T19:09:58.316093+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:09:58.316101+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:09:58.316106+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:09:58.316107+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:09:58.316107+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:09:58.316110+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:09:58.316114+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:09:58.316120+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:09:58.316127+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:09:58.316133+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:09:58.316140+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:09:58.316148+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:09:58.316154+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:09:58.316160+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:09:58.316166+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:09:58.316214+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:09:58.316221+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:09:58.316247+00:00", "trade", 9.64, 18.0]
["2026-09-25T19:09:58.316249+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:09:58.316250+00:00", "trade", 9.64, 6.0]
["2026-09-25T19:09:58.316253+00:00", "trade", 9.64, 22.0]
["2026-09-25T19:09:58.316255+00:00", "trade", 9.64, 7.0]
["2026-09-25T19:09:58.316256+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:09:58.316257+00:00", "trade", 9.64, 6.0]
["2026-09-25T19:09:58.316264+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:09:58.316270+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:09:58.316283+00:00", "trade", 9.64, 109.0]
["2026-09-25T19:09:58.316283+00:00", "trade", 9.64, 114.0]
["2026-09-25T19:09:58.316283+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:09:58.316285+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:09:58.316291+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:09:58.316298+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:09:58.316306+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:09:58.316313+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:09:58.316380+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:09:58.316408+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:09:58.316454+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:09:58.316467+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:09:58.316500+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:09:58.316539+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:09:58.316562+00:00", "trade", 9.64, 50.0]
["2026-09-25T19:09:58.316564+00:00", "trade", 9.64, 50.0]
["2026-09-25T19:09:58.316564+00:00", "trade", 9.64, 25.0]
["2026-09-25T19:09:58.316566+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:09:58.316568+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:58.316682+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:58.316697+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:58.316706+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:58.316712+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:58.316713+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:58.316718+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:58.316724+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:58.316725+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:58.316731+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:58.316773+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:58.316923+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:58.317034+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:58.317049+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:58.317078+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:58.317178+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:58.317188+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:58.317196+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:58.317253+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:58.317498+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:58.318545+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:58.318985+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:58.320769+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:58.321219+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:58.323167+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:58.341840+00:00", "trade", 9.64, 11.0]
["2026-09-25T19:09:58.609689+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:59.050316+00:00", "trade", 9.6448, 63.0]
["2026-09-25T19:09:59.270217+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:59.270703+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:59.367673+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:59.852781+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:59.852989+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:59.853015+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:59.853357+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:59.853817+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:59.853857+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:59.863573+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:59.864023+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:59.896369+00:00", "trade", 9.6436, 1.0]
["2026-09-25T19:09:59.966153+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:09:59.966609+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:00.131724+00:00", "trade", 9.6395, 105.0]
["2026-09-25T19:10:00.213284+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:00.213303+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:00.213385+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:00.213633+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:00.242059+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:00.242067+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:00.242166+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:00.242569+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:00.242583+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:00.242595+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:00.242701+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:00.243023+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:00.243153+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:00.243176+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:00.243471+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:00.243511+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:00.243519+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:00.243532+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:00.243960+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:00.333982+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:00.473010+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:00.491798+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:00.492476+00:00", "trade", 9.635, 112.0]
["2026-09-25T19:10:02.309433+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:02.465886+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:02.465925+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:02.478448+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:02.480296+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:02.516944+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:02.517137+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:02.517395+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:02.567141+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:02.623653+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:02.804365+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:02.804378+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:04.113561+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:04.395653+00:00", "trade", 9.6429, 4.0]
["2026-09-25T19:10:05.675995+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:08.359506+00:00", "trade", 9.6439, 40.0]
["2026-09-25T19:10:08.360318+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:08.480212+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:08.853490+00:00", "trade", 9.64, 2.0]
["2026-09-25T19:10:08.854096+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:10:08.959715+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:08.959731+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:08.960192+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:08.960232+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:08.962433+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:08.963439+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:09.024760+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:09.024887+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:09.025343+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:09.092657+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:09.092706+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:09.092742+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:09.744921+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:09.753190+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:10.019108+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:10.019173+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:10.024864+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:11.150938+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:11.151040+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:11.151519+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:11.200674+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:11.201184+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:11.220686+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:11.360327+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:11.362093+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:12.150003+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:14.793698+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:14.795413+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:15.019527+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:15.662040+00:00", "trade", 9.6429, 1.0]
["2026-09-25T19:10:16.445058+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:18.326616+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:10:18.329282+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:18.862923+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:18.863147+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:18.863229+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:18.863619+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:18.863659+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:18.863698+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:18.863793+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:18.864128+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:18.864153+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:18.864176+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:18.864242+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:18.864290+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:18.864573+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:18.864609+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:18.864621+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:18.866177+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:18.942035+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:18.942286+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:18.949425+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:18.950872+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:18.991410+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:19.013163+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:19.922057+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:19.922477+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:19.925080+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:19.969027+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:20.092138+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:20.092188+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:20.094494+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:22.590696+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:22.590759+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:22.590771+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:22.590998+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:22.593039+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:23.004345+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:23.004367+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:23.098198+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:23.098213+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:23.100077+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:23.833755+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:23.833905+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:23.833997+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:23.836251+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:23.837811+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:25.782495+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:25.783220+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:25.783307+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:25.783444+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:25.785616+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:25.791378+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:26.793546+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:10:27.170113+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:27.170571+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:27.170616+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:27.170766+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:27.172514+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:27.172988+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:27.284816+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:28.696755+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:28.696878+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:28.730422+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:29.092832+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:30.234894+00:00", "trade", 9.6446, 18.0]
["2026-09-25T19:10:31.002404+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:31.006126+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:31.216087+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:31.216107+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:31.217747+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:31.219965+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:32.255202+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:32.255222+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:32.613288+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:33.055627+00:00", "trade", 9.6428, 7.0]
["2026-09-25T19:10:33.056336+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:33.062988+00:00", "trade", 9.6428, 2.0]
["2026-09-25T19:10:35.588243+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:35.588302+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:35.588708+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:35.590659+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:35.591114+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:36.125015+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:36.125144+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:36.125151+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:38.434437+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:38.680191+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:38.873583+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:39.662146+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:39.662615+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:39.662626+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:40.243072+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:41.682936+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:41.684177+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:41.684623+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:41.992555+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:43.066625+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:43.066647+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:43.066695+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:43.285209+00:00", "trade", 9.635, 29.0]
["2026-09-25T19:10:44.396350+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:10:44.847934+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:44.933969+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:45.367181+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:45.396417+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:10:45.737367+00:00", "trade", 9.6429, 1.0]
["2026-09-25T19:10:47.106271+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:47.177071+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:47.690370+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:48.805352+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:49.912284+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:50.017181+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:50.159708+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:50.160066+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:50.160513+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:50.164128+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:51.538977+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:51.538997+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:51.539247+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:51.539414+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:51.541855+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:52.234678+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:52.234714+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:52.519989+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:54.004467+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:54.006972+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:54.015004+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:54.098090+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:55.397284+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:55.399185+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:55.400294+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:57.396432+00:00", "trade", 9.64, 13.0]
["2026-09-25T19:10:57.496085+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:10:58.793843+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:11:00.682323+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:11:01.291788+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:11:01.292069+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:11:01.293199+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:11:01.293651+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:11:01.421555+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:11:06.538722+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:11:07.460873+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:11:08.967814+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:11:09.044350+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:11:17.656897+00:00", "trade", 9.6453, 4.0]
["2026-09-25T19:11:19.233602+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:11:19.233824+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:11:19.233825+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:11:19.233827+00:00", "trade", 9.64, 800.0]
["2026-09-25T19:11:19.233872+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:11:19.233879+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:11:19.233885+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:11:19.233891+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:11:19.233898+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:11:19.233911+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:11:19.233912+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:11:19.233919+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:11:19.233926+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:11:19.233933+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:11:19.233940+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:11:19.233946+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:11:19.233952+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:11:19.233958+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:11:19.233964+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:11:19.233971+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:11:19.233977+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:11:19.233996+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:11:19.234002+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:11:19.234016+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:11:19.234029+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:11:19.234036+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:11:19.234043+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:11:19.234050+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:11:19.234056+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:11:19.234079+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:11:19.234131+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:11:19.234148+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:11:19.234164+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:11:19.234189+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:11:19.234190+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:11:19.234226+00:00", "trade", 9.64, 40.0]
["2026-09-25T19:11:19.234230+00:00", "trade", 9.64, 50.0]
["2026-09-25T19:11:19.234230+00:00", "trade", 9.64, 14.0]
["2026-09-25T19:11:19.234230+00:00", "trade", 9.64, 30.0]
["2026-09-25T19:11:19.234230+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:19.234233+00:00", "trade", 9.64, 9.0]
["2026-09-25T19:11:19.234435+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:19.234553+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:19.234588+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:19.234833+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:19.234867+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:19.234891+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:19.235081+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:19.235157+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:19.235543+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:19.236334+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:19.236500+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:19.244364+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:11:19.245376+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:21.234794+00:00", "trade", 9.645, 2.0]
["2026-09-25T19:11:21.237576+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:21.872139+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:21.898039+00:00", "trade", 9.645, 11.0]
["2026-09-25T19:11:21.898043+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:11:21.898043+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:11:22.313157+00:00", "trade", 9.65, 10.0]
["2026-09-25T19:11:22.313554+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:22.313666+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:22.313691+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:22.314182+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:22.314351+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:22.314668+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:22.314795+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:22.315118+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:22.315137+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:22.344075+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:22.344523+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:22.344547+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:22.344589+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:22.345072+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:22.345525+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:22.457019+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:24.664810+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:27.909657+00:00", "trade", 9.65, 75.0]
["2026-09-25T19:11:27.909659+00:00", "trade", 9.65, 10.0]
["2026-09-25T19:11:27.909679+00:00", "trade", 9.65, 5.0]
["2026-09-25T19:11:27.909744+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:11:27.909750+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:11:27.909756+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:11:27.909763+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:11:27.909769+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:11:27.909789+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:11:27.909796+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:11:27.909802+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:11:27.909808+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:11:27.909815+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:11:27.909837+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:11:27.910010+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:11:27.910043+00:00", "trade", 9.65, 41.0]
["2026-09-25T19:11:27.910059+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:11:27.910062+00:00", "trade", 9.65, 50.0]
["2026-09-25T19:11:27.910064+00:00", "trade", 9.65, 19.0]
["2026-09-25T19:11:27.910064+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:11:27.910065+00:00", "trade", 9.65, 6.0]
["2026-09-25T19:11:27.910065+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:11:27.910069+00:00", "trade", 9.65, 24.0]
["2026-09-25T19:11:27.910078+00:00", "trade", 9.65, 3.0]
["2026-09-25T19:11:27.910081+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:11:27.910121+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:11:27.910129+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:11:27.910163+00:00", "trade", 9.65, 2.0]
["2026-09-25T19:11:27.910174+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:11:27.910220+00:00", "trade", 9.65, 26.0]
["2026-09-25T19:11:27.910221+00:00", "trade", 9.65, 5.0]
["2026-09-25T19:11:27.910280+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:11:27.910354+00:00", "trade", 9.655, 19.0]
["2026-09-25T19:11:27.910466+00:00", "trade", 9.655, 513.0]
["2026-09-25T19:11:27.910514+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:11:27.910684+00:00", "trade", 9.655, 20.0]
["2026-09-25T19:11:27.910710+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:11:27.910729+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:11:27.910743+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:11:27.910969+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:11:27.910979+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:11:27.911284+00:00", "trade", 9.655, 4.0]
["2026-09-25T19:11:27.914664+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:11:27.915115+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:11:28.010374+00:00", "trade", 9.66, 9.0]
["2026-09-25T19:11:29.549307+00:00", "trade", 9.65, 7.0]
["2026-09-25T19:11:29.549746+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:11:29.549824+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:11:29.550884+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:11:29.560924+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:11:29.739871+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:11:29.739941+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:11:29.740062+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:11:30.435373+00:00", "trade", 9.643, 1.0]
["2026-09-25T19:11:30.436195+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:11:30.546006+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:11:30.946411+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:11:35.120844+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:11:35.194019+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:11:37.273278+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:11:37.548249+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:11:37.669700+00:00", "trade", 9.65, 58.0]
["2026-09-25T19:11:37.669702+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:11:37.669703+00:00", "trade", 9.65, 25.0]
["2026-09-25T19:11:37.669704+00:00", "trade", 9.65, 600.0]
["2026-09-25T19:11:37.669709+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:11:37.669709+00:00", "trade", 9.65, 400.0]
["2026-09-25T19:11:37.669817+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:11:37.669837+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:11:37.669844+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:11:37.669851+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:11:37.669857+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:11:37.669864+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:11:37.669870+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:11:37.669876+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:11:37.669882+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:11:37.669888+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:11:37.669895+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:11:37.669901+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:11:37.669957+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:11:37.669972+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:11:37.669987+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:11:37.670009+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:11:37.670127+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:11:37.670267+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:11:37.670302+00:00", "trade", 9.65, 50.0]
["2026-09-25T19:11:37.670304+00:00", "trade", 9.65, 50.0]
["2026-09-25T19:11:37.670304+00:00", "trade", 9.65, 35.0]
["2026-09-25T19:11:37.670305+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:11:37.670330+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:37.670358+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:11:37.670481+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:37.670488+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:37.670508+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:37.670523+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:37.670532+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:37.670582+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:37.670655+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:37.670686+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:37.670772+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:37.670786+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:37.670814+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:37.670870+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:37.670954+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:37.671041+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:37.671251+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:37.671635+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:37.671759+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:37.671775+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:37.672264+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:37.672447+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:37.672710+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:37.672891+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:37.773611+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:37.774071+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:37.972383+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:39.976292+00:00", "trade", 9.6435, 2.0]
["2026-09-25T19:11:39.979481+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:42.409091+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:42.409915+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:42.480187+00:00", "trade", 9.645, 18.0]
["2026-09-25T19:11:42.511233+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:42.598474+00:00", "trade", 9.645, 7.0]
["2026-09-25T19:11:46.794420+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:47.110192+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:48.161405+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:48.162189+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:48.375963+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:48.376427+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:49.126951+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:49.231002+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:50.251416+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:50.796857+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:50.796962+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:51.250475+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:51.255044+00:00", "trade", 9.6436, 200.0]
["2026-09-25T19:11:51.353319+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:51.553174+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:11:51.554338+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:51.974230+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:52.074745+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:52.334192+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:52.890831+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:11:52.900500+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:52.909496+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:54.167294+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:55.706166+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:58.209727+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:11:58.614531+00:00", "trade", 9.6449, 10.0]
["2026-09-25T19:11:58.615378+00:00", "trade", 9.645, 2.0]
["2026-09-25T19:11:58.615407+00:00", "trade", 9.65, 7.0]
["2026-09-25T19:11:58.704291+00:00", "trade", 9.645, 2.0]
["2026-09-25T19:11:58.816881+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:01.644516+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:03.508732+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:03.508748+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:03.508804+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:03.508830+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:03.508839+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:03.508980+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:03.509940+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:03.510412+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:03.511048+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:03.526781+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:03.584543+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:05.396364+00:00", "trade", 9.6475, 24.0]
["2026-09-25T19:12:05.524901+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:05.525364+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:05.527344+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:05.571129+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:05.574729+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:05.582886+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:05.699694+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:05.974680+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:06.242574+00:00", "trade", 9.6442, 100.0]
["2026-09-25T19:12:07.592752+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:07.592852+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:07.595245+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:08.058509+00:00", "trade", 9.64, 18.0]
["2026-09-25T19:12:08.058681+00:00", "trade", 9.645, 6.0]
["2026-09-25T19:12:08.256868+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:08.259818+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:08.266506+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:08.352851+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:10.190143+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:10.490114+00:00", "trade", 9.6442, 12.0]
["2026-09-25T19:12:10.490908+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:10.496003+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:10.580932+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:10.581421+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:11.028747+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:11.029540+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:11.029647+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:11.032239+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:11.033175+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:11.090796+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:11.134784+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:12.157523+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:12.200204+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:12.776020+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:12.776033+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:12.776062+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:12.776365+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:12.776850+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:12.777311+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:14.396369+00:00", "trade", 9.6475, 1.0]
["2026-09-25T19:12:15.989427+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:15.990431+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:16.072419+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:16.115886+00:00", "trade", 9.6475, 35.0]
["2026-09-25T19:12:16.121361+00:00", "trade", 9.6475, 3.0]
["2026-09-25T19:12:16.184778+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:16.184787+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:16.185283+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:16.185731+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:16.186596+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:16.311693+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:16.315314+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:16.358828+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:16.366091+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:19.547728+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:19.547777+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:19.729668+00:00", "trade", 9.65, 90.0]
["2026-09-25T19:12:19.730108+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:19.730595+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:19.765002+00:00", "trade", 9.6438, 39.0]
["2026-09-25T19:12:20.582618+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:20.582621+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:20.582709+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:20.583168+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:20.583188+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:20.583379+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:20.628952+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:20.629223+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:20.629430+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:20.716163+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:20.716182+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:22.827802+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:12:22.827804+00:00", "trade", 9.65, 500.0]
["2026-09-25T19:12:22.827895+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:12:22.827922+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:22.827929+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:22.827950+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:22.827957+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:22.827968+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:22.828116+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:22.828123+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:22.828129+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:22.828136+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:12:22.828142+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:12:22.828157+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:12:22.828164+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:12:22.828170+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:12:22.828176+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:12:22.828189+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:12:22.828196+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:12:22.828203+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:12:22.828209+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:12:22.828218+00:00", "trade", 9.65, 50.0]
["2026-09-25T19:12:22.828221+00:00", "trade", 9.65, 50.0]
["2026-09-25T19:12:22.828221+00:00", "trade", 9.65, 300.0]
["2026-09-25T19:12:22.828223+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:12:22.828228+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:12:22.828229+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:12:22.828236+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:12:22.828243+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:12:22.828247+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:12:22.828249+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:12:22.828262+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:12:22.828269+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:12:22.828275+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:12:22.828282+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:12:22.828353+00:00", "trade", 9.65, 900.0]
["2026-09-25T19:12:22.828384+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:22.828677+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:22.828820+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:22.828864+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:22.828951+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:22.829009+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:22.829048+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:22.829248+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:22.829305+00:00", "trade", 9.65, 170.0]
["2026-09-25T19:12:22.829504+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:22.832460+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:22.839001+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:22.929215+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:22.977088+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:12:23.046307+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:23.134922+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:23.331894+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:23.335409+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:23.435772+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:23.557944+00:00", "trade", 9.65, 9.0]
["2026-09-25T19:12:23.558367+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:23.558394+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:23.558410+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:23.558837+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:23.662256+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:23.843693+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:24.961013+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:25.067137+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:26.316822+00:00", "trade", 9.6448, 49.0]
["2026-09-25T19:12:27.020281+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:27.122349+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:28.026226+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:28.152346+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:29.031081+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:29.978157+00:00", "trade", 9.66, 9.0]
["2026-09-25T19:12:30.002075+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:31.071058+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:31.429082+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:31.430058+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:31.460927+00:00", "trade", 9.6485, 5.0]
["2026-09-25T19:12:31.461653+00:00", "trade", 9.655, 2.0]
["2026-09-25T19:12:31.530603+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:31.531765+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:31.659991+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:31.661074+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:31.765431+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:31.766822+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:31.878018+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:31.880016+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:32.095804+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:32.097346+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:32.254392+00:00", "trade", 9.6484, 265.0]
["2026-09-25T19:12:32.261342+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:32.263363+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:32.365211+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:32.366599+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:32.474271+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:33.094801+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:34.687134+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:35.373202+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:12:35.374012+00:00", "trade", 9.655, 2.0]
["2026-09-25T19:12:35.576282+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:35.678731+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:35.789240+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:35.910680+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:35.926289+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:36.579013+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:38.520646+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:39.825705+00:00", "trade", 9.655, 20.0]
["2026-09-25T19:12:39.826799+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:44.695340+00:00", "trade", 9.6486, 6.0]
["2026-09-25T19:12:44.696168+00:00", "trade", 9.66, 6.0]
["2026-09-25T19:12:47.923202+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:47.923666+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:50.350614+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:50.352724+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:50.563087+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:50.595501+00:00", "trade", 9.655, 5.0]
["2026-09-25T19:12:50.595668+00:00", "trade", 9.655, 285.0]
["2026-09-25T19:12:50.607043+00:00", "trade", 9.655, 6.0]
["2026-09-25T19:12:54.117696+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:54.118156+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:54.119483+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:54.145185+00:00", "trade", 9.65, 5.0]
["2026-09-25T19:12:54.145336+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:54.145581+00:00", "trade", 9.65, 11.0]
["2026-09-25T19:12:54.145806+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:54.145990+00:00", "trade", 9.65, 55.0]
["2026-09-25T19:12:54.146021+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:54.146161+00:00", "trade", 9.65, 35.0]
["2026-09-25T19:12:54.270133+00:00", "trade", 9.655, 3.0]
["2026-09-25T19:12:54.395923+00:00", "trade", 9.655, 13.0]
["2026-09-25T19:12:55.056921+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:55.401179+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:55.401665+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:55.894826+00:00", "trade", 9.6504, 13.0]
["2026-09-25T19:12:55.901212+00:00", "trade", 9.6504, 10.0]
["2026-09-25T19:12:57.354936+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:57.355394+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:12:57.397363+00:00", "trade", 9.6489, 56.0]
["2026-09-25T19:12:57.435021+00:00", "trade", 9.6504, 1.0]
["2026-09-25T19:12:59.178613+00:00", "trade", 9.6443, 88.0]
["2026-09-25T19:12:59.579988+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:13:01.958363+00:00", "trade", 9.6489, 1.0]
["2026-09-25T19:13:02.517404+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:02.517714+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:02.517746+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:02.517857+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:02.550011+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:02.575485+00:00", "trade", 9.6502, 1.0]
["2026-09-25T19:13:02.648467+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:03.395641+00:00", "trade", 9.6443, 20.0]
["2026-09-25T19:13:04.316493+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:04.395304+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:04.395793+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:04.396251+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:05.920151+00:00", "trade", 9.655, 300.0]
["2026-09-25T19:13:06.996584+00:00", "trade", 9.6443, 60.0]
["2026-09-25T19:13:08.815634+00:00", "trade", 9.66, 2.0]
["2026-09-25T19:13:11.780945+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:13:11.781613+00:00", "trade", 9.655, 3.0]
["2026-09-25T19:13:13.657505+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:13.657751+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:13.658211+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:13.658670+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:15.511114+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:15.511145+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:15.533618+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:13:15.538207+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:15.543912+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:16.602280+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:16.602340+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:16.604673+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:17.459486+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:17.459985+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:17.460007+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:17.460491+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:17.537697+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:17.557349+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:17.609890+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:19.338379+00:00", "trade", 9.6444, 100.0]
["2026-09-25T19:13:19.688859+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:19.706512+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:19.896291+00:00", "trade", 9.6444, 2.0]
["2026-09-25T19:13:20.221598+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:20.618205+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:21.234361+00:00", "trade", 9.6507, 53.0]
["2026-09-25T19:13:23.471170+00:00", "trade", 9.6444, 28.0]
["2026-09-25T19:13:25.919697+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:13:25.919751+00:00", "trade", 9.66, 90.0]
["2026-09-25T19:13:25.920675+00:00", "trade", 9.66, 200.0]
["2026-09-25T19:13:26.916357+00:00", "trade", 9.66, 5.0]
["2026-09-25T19:13:26.916360+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:26.916822+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:26.916829+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:26.916866+00:00", "trade", 9.66, 800.0]
["2026-09-25T19:13:26.916866+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:26.917317+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:26.917354+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:26.917378+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:26.919110+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:27.336837+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:28.917328+00:00", "trade", 9.66, 11.0]
["2026-09-25T19:13:29.821520+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:29.822207+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:29.822386+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:29.822466+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:29.822661+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:29.822675+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:29.822835+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:29.822927+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:30.284898+00:00", "trade", 9.6448, 18.0]
["2026-09-25T19:13:32.263081+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:32.264124+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:35.631758+00:00", "trade", 9.6586, 1.0]
["2026-09-25T19:13:35.632524+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:36.221621+00:00", "trade", 9.6448, 7.0]
["2026-09-25T19:13:38.686943+00:00", "trade", 9.65, 300.0]
["2026-09-25T19:13:46.865711+00:00", "trade", 9.655, 18.0]
["2026-09-25T19:13:46.865743+00:00", "trade", 9.655, 19.0]
["2026-09-25T19:13:46.866502+00:00", "trade", 9.655, 2.0]
["2026-09-25T19:13:48.316841+00:00", "trade", 9.6448, 14.0]
["2026-09-25T19:13:49.112357+00:00", "trade", 9.6527, 1.0]
["2026-09-25T19:13:49.113128+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:49.159568+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:49.159612+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:49.161297+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:49.168046+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:49.168066+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:49.237975+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:49.238320+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:49.239284+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:50.239519+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:50.239649+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:50.239761+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:50.239995+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:50.242040+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:50.244554+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:53.545878+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:53.546639+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:53.773581+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:53.838419+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:55.363088+00:00", "trade", 9.6453, 100.0]
["2026-09-25T19:13:55.375506+00:00", "trade", 9.6486, 3.0]
["2026-09-25T19:13:55.376159+00:00", "trade", 9.655, 6.0]
["2026-09-25T19:13:55.376192+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:13:55.376293+00:00", "trade", 9.655, 184.0]
["2026-09-25T19:13:56.302668+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:56.303167+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:56.401822+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:57.718659+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:13:57.719133+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:00.417518+00:00", "trade", 9.6563, 5.0]
["2026-09-25T19:14:00.422300+00:00", "trade", 9.6563, 7.0]
["2026-09-25T19:14:09.340552+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:09.341060+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:09.453276+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:12.146130+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:12.146900+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:12.158899+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:12.159540+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:12.160023+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:12.167012+00:00", "trade", 9.65, 2.0]
["2026-09-25T19:14:12.167014+00:00", "trade", 9.65, 4.0]
["2026-09-25T19:14:12.167014+00:00", "trade", 9.65, 5.0]
["2026-09-25T19:14:12.167559+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:14:12.398305+00:00", "trade", 9.655, 15.0]
["2026-09-25T19:14:12.514173+00:00", "trade", 9.655, 4.0]
["2026-09-25T19:14:12.930961+00:00", "trade", 9.66, 11.0]
["2026-09-25T19:14:13.955359+00:00", "trade", 9.6529, 54.0]
["2026-09-25T19:14:14.313290+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:14.313472+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:14.583418+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:14.583883+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:16.843229+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:16.843236+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:16.843714+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:20.346524+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:20.347000+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:20.349265+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:20.360798+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:20.434509+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:20.563865+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:14:21.825477+00:00", "trade", 9.657, 1.0]
["2026-09-25T19:14:21.831031+00:00", "trade", 9.657, 1.0]
["2026-09-25T19:14:21.833991+00:00", "trade", 9.657, 1.0]
["2026-09-25T19:14:21.836050+00:00", "trade", 9.657, 1.0]
["2026-09-25T19:14:21.838451+00:00", "trade", 9.657, 1.0]
["2026-09-25T19:14:22.907836+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:23.809183+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:23.809383+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:23.813572+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:23.814051+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:23.825761+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:14:23.826092+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:23.826419+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:23.826564+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:23.826736+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:23.826798+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:25.998390+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:14:25.999079+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:25.999103+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:25.999161+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:25.999540+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:25.999557+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:26.163405+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:26.163574+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:26.163853+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:26.163949+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:26.164391+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:26.164436+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:26.265144+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:26.265203+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:26.265407+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:26.841033+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:27.096575+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:27.134756+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:27.236820+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:14:27.237635+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:27.237645+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:27.241498+00:00", "trade", 9.645, 16.0]
["2026-09-25T19:14:27.242179+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:29.155427+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:29.505660+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:29.822978+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:29.823724+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:29.825911+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:30.462358+00:00", "trade", 9.655, 76.0]
["2026-09-25T19:14:31.461361+00:00", "trade", 9.6555, 1.0]
["2026-09-25T19:14:33.098576+00:00", "trade", 9.66, 5.0]
["2026-09-25T19:14:33.099259+00:00", "trade", 9.655, 6.0]
["2026-09-25T19:14:33.461174+00:00", "trade", 9.6509, 9.0]
["2026-09-25T19:14:35.552076+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:35.554242+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:35.554691+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:35.629000+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:37.645989+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:38.515657+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:38.516122+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:39.826361+00:00", "trade", 9.6555, 23.0]
["2026-09-25T19:14:39.827177+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:39.902154+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:41.576704+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:43.014574+00:00", "trade", 9.65, 3.0]
["2026-09-25T19:14:43.014794+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:43.014970+00:00", "trade", 9.65, 79.0]
["2026-09-25T19:14:43.015263+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:43.015721+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:43.025661+00:00", "trade", 9.655, 2.0]
["2026-09-25T19:14:43.261014+00:00", "trade", 9.655, 2.0]
["2026-09-25T19:14:43.725330+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:45.389294+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:45.389302+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:45.389802+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:47.403052+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:47.579611+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:48.069556+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:48.952250+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:52.028487+00:00", "trade", 9.65, 10.0]
["2026-09-25T19:14:54.701667+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:54.702482+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:14:55.875908+00:00", "trade", 9.66, 4.0]
["2026-09-25T19:14:58.816588+00:00", "trade", 9.6557, 13.0]
["2026-09-25T19:14:58.817311+00:00", "trade", 9.66, 13.0]
["2026-09-25T19:14:58.823457+00:00", "trade", 9.6557, 12.0]
["2026-09-25T19:14:58.824992+00:00", "trade", 9.6557, 10.0]
["2026-09-25T19:14:58.827563+00:00", "trade", 9.6557, 6.0]
["2026-09-25T19:15:01.555276+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:15:02.969888+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:15:03.782511+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:15:03.782975+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:15:06.277012+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:15:06.278488+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:15:08.724543+00:00", "trade", 9.655, 39.0]
["2026-09-25T19:15:08.726921+00:00", "trade", 9.655, 3.0]
["2026-09-25T19:15:08.727076+00:00", "trade", 9.655, 2.0]
["2026-09-25T19:15:10.092074+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:15:10.092543+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:15:10.608276+00:00", "trade", 9.655, 96.0]
["2026-09-25T19:15:11.015530+00:00", "trade", 9.655, 397.0]
["2026-09-25T19:15:12.650091+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:15:13.399368+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:15:13.500287+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:15:14.792510+00:00", "trade", 9.655, 8.0]
["2026-09-25T19:15:15.048140+00:00", "trade", 9.65, 3.0]
["2026-09-25T19:15:15.048352+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:15:15.048845+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:15:15.049305+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:15:16.654598+00:00", "trade", 9.6563, 3.0]
["2026-09-25T19:15:18.175829+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:15:19.896363+00:00", "trade", 9.6563, 1.0]
["2026-09-25T19:15:22.760443+00:00", "trade", 9.66, 517.0]
["2026-09-25T19:15:22.760812+00:00", "trade", 9.66, 1.0]
["2026-09-25T19:15:25.795925+00:00", "trade", 9.646, 100.0]
["2026-09-25T19:15:26.998438+00:00", "trade", 9.646, 4.0]
["2026-09-25T19:15:26.999221+00:00", "trade", 9.66, 8.0]
["2026-09-25T19:15:33.104663+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:15:33.104886+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:15:33.105114+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:15:33.105649+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:15:33.110607+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:15:33.663010+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:15:33.665373+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:15:34.775986+00:00", "trade", 9.655, 96.0]
["2026-09-25T19:15:35.294794+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:15:37.675262+00:00", "trade", 9.6554, 2.0]
["2026-09-25T19:15:39.037957+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:15:46.193717+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:15:46.297260+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:15:46.566938+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:15:48.576223+00:00", "trade", 9.6564, 14.0]
["2026-09-25T19:15:49.607793+00:00", "trade", 9.65, 3.0]
["2026-09-25T19:15:49.608253+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:15:52.859107+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:15:52.960064+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:15:54.017541+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:15:54.119639+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:15:56.485436+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:15:56.874395+00:00", "trade", 9.6574, 1.0]
["2026-09-25T19:16:00.268708+00:00", "trade", 9.66, 8.0]
["2026-09-25T19:16:00.268906+00:00", "trade", 9.66, 7.0]
["2026-09-25T19:16:00.384303+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:00.486608+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:03.022433+00:00", "trade", 9.6567, 1.0]
["2026-09-25T19:16:03.578003+00:00", "trade", 9.655, 40.0]
["2026-09-25T19:16:03.579349+00:00", "trade", 9.655, 19.0]
["2026-09-25T19:16:06.139042+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:16:06.139044+00:00", "trade", 9.65, 200.0]
["2026-09-25T19:16:06.139045+00:00", "trade", 9.65, 35.0]
["2026-09-25T19:16:06.139047+00:00", "trade", 9.65, 1300.0]
["2026-09-25T19:16:06.139050+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:16:06.139050+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:16:06.139055+00:00", "trade", 9.65, 9.0]
["2026-09-25T19:16:06.139055+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:16:06.139058+00:00", "trade", 9.65, 212.0]
["2026-09-25T19:16:06.139058+00:00", "trade", 9.65, 300.0]
["2026-09-25T19:16:06.139063+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:16:06.139063+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:16:06.139162+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:06.139169+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:06.139175+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:06.139298+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:06.139305+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:06.139319+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:06.139329+00:00", "trade", 9.65, 3.0]
["2026-09-25T19:16:06.139329+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:16:06.139333+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:06.139335+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:16:06.139335+00:00", "trade", 9.65, 5.0]
["2026-09-25T19:16:06.139336+00:00", "trade", 9.65, 5.0]
["2026-09-25T19:16:06.139337+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:16:06.139340+00:00", "trade", 9.65, 5.0]
["2026-09-25T19:16:06.139340+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:06.139346+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:06.139348+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:16:06.139353+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:06.139374+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:06.139381+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:06.139388+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:06.139411+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:06.139485+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:06.139560+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:06.139593+00:00", "trade", 9.65, 23.0]
["2026-09-25T19:16:06.139597+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:16:06.139606+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:16:06.139613+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:16:06.139679+00:00", "trade", 9.65, 97.0]
["2026-09-25T19:16:06.139679+00:00", "trade", 9.65, 40.0]
["2026-09-25T19:16:06.139680+00:00", "trade", 9.65, 16.0]
["2026-09-25T19:16:06.139681+00:00", "trade", 9.65, 25.0]
["2026-09-25T19:16:06.139689+00:00", "trade", 9.65, 50.0]
["2026-09-25T19:16:06.139692+00:00", "trade", 9.65, 50.0]
["2026-09-25T19:16:06.139692+00:00", "trade", 9.65, 300.0]
["2026-09-25T19:16:06.139692+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:16:06.139694+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:16:06.139696+00:00", "trade", 9.65, 200.0]
["2026-09-25T19:16:06.139698+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.139700+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:16:06.139700+00:00", "trade", 9.65, 2.0]
["2026-09-25T19:16:06.139700+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:16:06.139703+00:00", "trade", 9.65, 2.0]
["2026-09-25T19:16:06.139705+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.139708+00:00", "trade", 9.65, 200.0]
["2026-09-25T19:16:06.139708+00:00", "trade", 9.65, 300.0]
["2026-09-25T19:16:06.139712+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.139719+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.139735+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.139742+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.139748+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.139754+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.139762+00:00", "trade", 9.65, 10.0]
["2026-09-25T19:16:06.139762+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.139768+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.139774+00:00", "trade", 9.65, 300.0]
["2026-09-25T19:16:06.139789+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.139796+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.139803+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.139809+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.139816+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.139837+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.139907+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.139920+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.139932+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.139934+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.139962+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.139971+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:16:06.139977+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.139998+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.140044+00:00", "trade", 9.65, 22.0]
["2026-09-25T19:16:06.140044+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.140069+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.140089+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.140108+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.140124+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.140145+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.140166+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.140274+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.140276+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:16:06.140290+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.140327+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.140338+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.140416+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.140418+00:00", "trade", 9.65, 500.0]
["2026-09-25T19:16:06.140433+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.140442+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.140454+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.140461+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.140535+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.140626+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.140645+00:00", "trade", 9.645, 4.0]
["2026-09-25T19:16:06.140750+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.140877+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.140891+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.140901+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.140907+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.140914+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.140965+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.141140+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.141150+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.141377+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.141565+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.141596+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.141605+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.142050+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.142859+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:16:06.142984+00:00", "trade", 9.6484, 79.0]
["2026-09-25T19:16:06.143372+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.143701+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.143814+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.143825+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.143869+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.144307+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.144610+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.144668+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.159898+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.209819+00:00", "trade", 9.65, 250.0]
["2026-09-25T19:16:06.210181+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.210187+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:16:06.210231+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:16:06.210232+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:16:06.210253+00:00", "trade", 9.65, 200.0]
["2026-09-25T19:16:06.210330+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:16:06.210337+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:16:06.210343+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:16:06.210350+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:16:06.210356+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:16:06.210363+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:16:06.210369+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:16:06.210375+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:16:06.210382+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:16:06.210388+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:16:06.210456+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:16:06.210488+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:16:06.210493+00:00", "trade", 9.65, 5.0]
["2026-09-25T19:16:06.210497+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:16:06.210668+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:16:06.210705+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:16:06.210759+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:16:06.210806+00:00", "trade", 9.65, 50.0]
["2026-09-25T19:16:06.210807+00:00", "trade", 9.65, 200.0]
["2026-09-25T19:16:06.210807+00:00", "trade", 9.65, 50.0]
["2026-09-25T19:16:06.210807+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:06.210844+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:06.210873+00:00", "trade", 9.65, 20.0]
["2026-09-25T19:16:06.210953+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:06.211011+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:06.211184+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:06.211247+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:06.211260+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:06.211310+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:06.211467+00:00", "trade", 9.655, 20.0]
["2026-09-25T19:16:06.211468+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:06.211899+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:06.211914+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:06.215161+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:06.250460+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:06.390992+00:00", "trade", 9.645, 4.0]
["2026-09-25T19:16:08.295463+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:08.297544+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:09.151554+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:09.152329+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:09.256880+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:10.317447+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:16:10.318732+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:11.008684+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:11.110765+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:12.244787+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:13.189145+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:14.110640+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:14.211258+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:14.391728+00:00", "trade", 9.66, 4.0]
["2026-09-25T19:16:14.391880+00:00", "trade", 9.66, 16.0]
["2026-09-25T19:16:16.159370+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:16.159823+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:16.676299+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:16.677952+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:16.678410+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:18.291110+00:00", "trade", 9.6511, 20.0]
["2026-09-25T19:16:18.303199+00:00", "trade", 9.6511, 30.0]
["2026-09-25T19:16:18.606620+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:19.655669+00:00", "trade", 9.655, 260.0]
["2026-09-25T19:16:21.502143+00:00", "trade", 9.655, 36.0]
["2026-09-25T19:16:21.503571+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:21.504029+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:22.247617+00:00", "trade", 9.6476, 18.0]
["2026-09-25T19:16:23.866939+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:23.867083+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:25.273734+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:25.274196+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:26.615268+00:00", "trade", 9.6514, 8.0]
["2026-09-25T19:16:27.229681+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:28.788854+00:00", "trade", 9.6476, 52.0]
["2026-09-25T19:16:31.061066+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:31.061517+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:32.529829+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:16:34.093305+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:34.094673+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:34.195568+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:34.656364+00:00", "trade", 9.66, 18.0]
["2026-09-25T19:16:35.153084+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:35.257372+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:35.458147+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:35.459247+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:39.827379+00:00", "trade", 9.6513, 24.0]
["2026-09-25T19:16:42.555904+00:00", "trade", 9.6504, 1.0]
["2026-09-25T19:16:43.089382+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:43.831936+00:00", "trade", 9.66, 10.0]
["2026-09-25T19:16:45.441975+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:16:46.175074+00:00", "trade", 9.6514, 16.0]
["2026-09-25T19:16:47.217410+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:47.350612+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:47.350622+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:47.556992+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:49.761373+00:00", "trade", 9.6514, 1.0]
["2026-09-25T19:16:49.762201+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:49.762748+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:50.075034+00:00", "trade", 9.6503, 1.0]
["2026-09-25T19:16:50.401808+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:50.712530+00:00", "trade", 9.652, 100.0]
["2026-09-25T19:16:50.835060+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:51.529975+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:16:51.530609+00:00", "trade", 9.66, 28.0]
["2026-09-25T19:16:51.556515+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:53.001777+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:54.135934+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:54.137061+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:54.317737+00:00", "trade", 9.66, 3.0]
["2026-09-25T19:16:55.068240+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:58.551061+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:58.551358+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:58.551823+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:58.552352+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:16:59.122385+00:00", "trade", 9.655, 2.0]
["2026-09-25T19:16:59.969793+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:00.617878+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:03.230161+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:06.162311+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:06.162767+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:07.197138+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:07.297664+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:09.109472+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:10.082043+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:10.082511+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:10.082948+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:11.318385+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:12.311289+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:12.418909+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:13.301698+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:13.404570+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:13.456427+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:13.689645+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:15.898937+00:00", "trade", 9.655, 4.0]
["2026-09-25T19:17:15.899620+00:00", "trade", 9.66, 26.0]
["2026-09-25T19:17:15.899684+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:17:16.637884+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:16.662194+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:16.662655+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:16.663096+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:16.960316+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:16.969534+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:17.145585+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:17.246547+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:19.876665+00:00", "trade", 9.655, 30.0]
["2026-09-25T19:17:19.877756+00:00", "trade", 9.65, 2.0]
["2026-09-25T19:17:22.296642+00:00", "trade", 9.655, 110.0]
["2026-09-25T19:17:23.868944+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:23.868969+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:23.869414+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:23.871402+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:24.168155+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:17:24.168156+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:17:24.168157+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:17:24.168324+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:24.168363+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:24.168486+00:00", "trade", 9.66, 10.0]
["2026-09-25T19:17:24.168838+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:24.168883+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:24.168923+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:24.168941+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:24.168953+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:24.169107+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:24.273641+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:24.312449+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:24.312522+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:24.312967+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:24.384445+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:24.442890+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:24.657802+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:24.758968+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:17:24.758968+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:24.759458+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:24.759466+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:24.759822+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:24.759833+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:24.760577+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:27.026721+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:27.028149+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:28.440152+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:30.165861+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:32.098663+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:32.352692+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:32.363375+00:00", "trade", 9.655, 50.0]
["2026-09-25T19:17:32.445324+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:32.496147+00:00", "trade", 9.657, 6.0]
["2026-09-25T19:17:32.531116+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:33.500100+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:33.985975+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:17:33.986778+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:33.986789+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:33.987247+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:34.101627+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:34.775402+00:00", "trade", 9.6508, 86.0]
["2026-09-25T19:17:34.776362+00:00", "trade", 9.6508, 1.0]
["2026-09-25T19:17:35.901399+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:35.901538+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:37.656760+00:00", "trade", 9.6472, 54.0]
["2026-09-25T19:17:37.657561+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:37.793917+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:39.699586+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:39.699915+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:40.465457+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:41.804639+00:00", "trade", 9.6472, 13.0]
["2026-09-25T19:17:41.805303+00:00", "trade", 9.66, 23.0]
["2026-09-25T19:17:43.865258+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:44.449562+00:00", "trade", 9.655, 15.0]
["2026-09-25T19:17:47.033146+00:00", "trade", 9.6588, 1.0]
["2026-09-25T19:17:48.103491+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:48.190359+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:48.191893+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:48.209285+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:50.574172+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:50.578119+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:50.869939+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:51.130399+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:51.517544+00:00", "trade", 9.66, 16.0]
["2026-09-25T19:17:51.517699+00:00", "trade", 9.66, 10.0]
["2026-09-25T19:17:53.546603+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:53.584322+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:57.161658+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:57.170263+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:57.170326+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:57.170339+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:57.170374+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:57.170854+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:57.171296+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:57.171827+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:57.172291+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:57.272780+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:57.486477+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:57.486484+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:57.701958+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:57.702420+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:57.702481+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:57.702491+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:58.032000+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:59.467774+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:59.467792+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:59.467869+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:59.468253+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:59.468311+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:59.529374+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:59.529822+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:59.529914+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:59.579005+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:17:59.579461+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:00.170330+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:00.170366+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:00.170438+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:00.170447+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:00.170477+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:00.170854+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:00.175416+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:00.348493+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:00.349443+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:02.149367+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:02.149813+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:02.158771+00:00", "trade", 9.66, 5.0]
["2026-09-25T19:18:02.159493+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:02.978400+00:00", "trade", 9.65, 10.0]
["2026-09-25T19:18:03.589368+00:00", "trade", 9.6506, 12.0]
["2026-09-25T19:18:03.590402+00:00", "trade", 9.6506, 18.0]
["2026-09-25T19:18:10.488014+00:00", "trade", 9.6472, 40.0]
["2026-09-25T19:18:10.832691+00:00", "trade", 9.6472, 9.0]
["2026-09-25T19:18:11.345473+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:11.345937+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:12.030754+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:13.895428+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:14.410987+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:15.392383+00:00", "trade", 9.6545, 1.0]
["2026-09-25T19:18:15.392444+00:00", "trade", 9.6545, 4.0]
["2026-09-25T19:18:16.423867+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:17.744854+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:18:17.745626+00:00", "trade", 9.66, 5.0]
["2026-09-25T19:18:17.745780+00:00", "trade", 9.66, 22.0]
["2026-09-25T19:18:17.745844+00:00", "trade", 9.66, 500.0]
["2026-09-25T19:18:17.746726+00:00", "trade", 9.66, 16.0]
["2026-09-25T19:18:18.323395+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:21.018231+00:00", "trade", 9.6474, 300.0]
["2026-09-25T19:18:23.657396+00:00", "trade", 9.6572, 17.0]
["2026-09-25T19:18:26.876385+00:00", "trade", 9.6514, 1.0]
["2026-09-25T19:18:27.882223+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:28.235641+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:29.714961+00:00", "trade", 9.6474, 91.0]
["2026-09-25T19:18:29.721549+00:00", "trade", 9.6474, 17.0]
["2026-09-25T19:18:29.726402+00:00", "trade", 9.6474, 7.0]
["2026-09-25T19:18:30.002241+00:00", "trade", 9.65, 25.0]
["2026-09-25T19:18:36.035603+00:00", "trade", 9.6566, 1.0]
["2026-09-25T19:18:36.036291+00:00", "trade", 9.66, 27.0]
["2026-09-25T19:18:36.347689+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:36.349088+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:38.841604+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:41.174101+00:00", "trade", 9.66, 5.0]
["2026-09-25T19:18:41.997810+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:42.501542+00:00", "trade", 9.6523, 100.0]
["2026-09-25T19:18:42.556362+00:00", "trade", 9.6567, 4.0]
["2026-09-25T19:18:42.796277+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:42.798628+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:43.545800+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:43.545822+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:43.546273+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:43.546729+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:43.548162+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:18:43.548923+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:43.700212+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:43.700262+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:43.700278+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:43.700299+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:43.700308+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:43.771700+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:44.676228+00:00", "trade", 9.6575, 7.0]
["2026-09-25T19:18:45.544019+00:00", "trade", 9.66, 10.0]
["2026-09-25T19:18:45.544023+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:48.350855+00:00", "trade", 9.655, 278.0]
["2026-09-25T19:18:48.357291+00:00", "trade", 9.6573, 6.0]
["2026-09-25T19:18:48.357320+00:00", "trade", 9.6573, 1.0]
["2026-09-25T19:18:48.357353+00:00", "trade", 9.657, 2.0]
["2026-09-25T19:18:48.357399+00:00", "trade", 9.657, 11.0]
["2026-09-25T19:18:48.357426+00:00", "trade", 9.6566, 4.0]
["2026-09-25T19:18:48.357478+00:00", "trade", 9.6566, 15.0]
["2026-09-25T19:18:48.357530+00:00", "trade", 9.6567, 19.0]
["2026-09-25T19:18:49.809925+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:50.516384+00:00", "trade", 9.6571, 7.0]
["2026-09-25T19:18:50.517123+00:00", "trade", 9.66, 11.0]
["2026-09-25T19:18:51.736415+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:51.736908+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:51.737363+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:51.743737+00:00", "trade", 9.66, 1.0]
["2026-09-25T19:18:51.743795+00:00", "trade", 9.66, 10.0]
["2026-09-25T19:18:51.743796+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:18:51.743798+00:00", "trade", 9.66, 200.0]
["2026-09-25T19:18:51.743799+00:00", "trade", 9.66, 10.0]
["2026-09-25T19:18:51.743802+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:51.743808+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:51.744076+00:00", "trade", 9.66, 50.0]
["2026-09-25T19:18:51.744080+00:00", "trade", 9.66, 15.0]
["2026-09-25T19:18:51.744081+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:18:51.744081+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:18:51.744275+00:00", "trade", 9.66, 300.0]
["2026-09-25T19:18:51.744304+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:18:51.744313+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:18:51.744320+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:18:51.744327+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:18:51.744333+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:18:51.744339+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:18:51.744345+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:18:51.744352+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:18:51.744358+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:18:51.744364+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:18:51.744378+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:18:51.744385+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:18:51.744391+00:00", "trade", 9.66, 50.0]
["2026-09-25T19:18:51.744391+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:18:51.744393+00:00", "trade", 9.66, 50.0]
["2026-09-25T19:18:51.744393+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:51.744404+00:00", "trade", 9.66, 10.0]
["2026-09-25T19:18:51.744411+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:51.744424+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:51.744430+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:51.744443+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:51.744449+00:00", "trade", 9.66, 1.0]
["2026-09-25T19:18:51.744449+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:51.744625+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:51.744708+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:51.744773+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:51.744811+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:51.744838+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:51.744868+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:51.744887+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:51.744900+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:51.744927+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:51.745009+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:51.745031+00:00", "trade", 9.665, 10.0]
["2026-09-25T19:18:51.745084+00:00", "trade", 9.665, 1.0]
["2026-09-25T19:18:51.745095+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:51.745516+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:51.745868+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:51.746132+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:51.746321+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:51.746758+00:00", "trade", 9.67, 400.0]
["2026-09-25T19:18:51.762994+00:00", "trade", 9.665, 10.0]
["2026-09-25T19:18:51.762995+00:00", "trade", 9.665, 100.0]
["2026-09-25T19:18:51.763889+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:51.764343+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:51.771525+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:51.864241+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:51.865275+00:00", "trade", 9.6596, 14.0]
["2026-09-25T19:18:51.972117+00:00", "trade", 9.67, 100.0]
["2026-09-25T19:18:51.972799+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:51.973256+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:51.973709+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:52.245017+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:52.245244+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:52.245499+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:52.749534+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:52.749987+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:52.751029+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:52.972742+00:00", "trade", 9.665, 3.0]
["2026-09-25T19:18:52.972869+00:00", "trade", 9.665, 148.0]
["2026-09-25T19:18:53.360527+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:53.360992+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:53.678502+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:53.678514+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:53.678978+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:53.679015+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:53.679494+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:53.692743+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:53.821191+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:53.925145+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:54.052592+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:54.053337+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:54.053343+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:58.279142+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:18:58.279611+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:00.324568+00:00", "trade", 9.665, 1.0]
["2026-09-25T19:19:00.325242+00:00", "trade", 9.67, 26.0]
["2026-09-25T19:19:00.325398+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:00.524257+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:01.582251+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:01.582529+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:01.771461+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:02.581741+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:02.582069+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:02.582233+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:02.583632+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:04.275711+00:00", "trade", 9.665, 10.0]
["2026-09-25T19:19:04.277181+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:05.315294+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:06.553779+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:09.242368+00:00", "trade", 9.6601, 1.0]
["2026-09-25T19:19:11.946688+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:12.143176+00:00", "trade", 9.648, 74.0]
["2026-09-25T19:19:12.147868+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:12.149000+00:00", "trade", 9.648, 68.0]
["2026-09-25T19:19:13.095646+00:00", "trade", 9.648, 100.0]
["2026-09-25T19:19:13.102843+00:00", "trade", 9.648, 57.0]
["2026-09-25T19:19:13.531609+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:14.267166+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:14.267180+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:14.267635+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:14.267650+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:14.274379+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:14.293899+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:14.298302+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:14.490796+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:14.491720+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:14.492649+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:14.607578+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:14.758593+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:15.454186+00:00", "trade", 9.665, 10.0]
["2026-09-25T19:19:16.951017+00:00", "trade", 9.6604, 2.0]
["2026-09-25T19:19:17.065988+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:17.065995+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:17.066144+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:17.066472+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:17.066602+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:17.154637+00:00", "trade", 9.665, 19.0]
["2026-09-25T19:19:18.575026+00:00", "trade", 9.6538, 6.0]
["2026-09-25T19:19:18.909586+00:00", "trade", 9.665, 1.0]
["2026-09-25T19:19:22.869519+00:00", "trade", 9.665, 28.0]
["2026-09-25T19:19:22.869530+00:00", "trade", 9.665, 100.0]
["2026-09-25T19:19:22.869535+00:00", "trade", 9.665, 100.0]
["2026-09-25T19:19:22.870272+00:00", "trade", 9.67, 24.0]
["2026-09-25T19:19:22.870332+00:00", "trade", 9.67, 8.0]
["2026-09-25T19:19:23.190005+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:34.988090+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:35.092356+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:35.092828+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:36.343674+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:36.344142+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:36.344261+00:00", "trade", 9.665, 96.0]
["2026-09-25T19:19:36.447317+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:36.447776+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:38.455338+00:00", "trade", 9.6481, 41.0]
["2026-09-25T19:19:40.035155+00:00", "trade", 9.6616, 12.0]
["2026-09-25T19:19:40.041718+00:00", "trade", 9.6616, 5.0]
["2026-09-25T19:19:40.319235+00:00", "trade", 9.665, 100.0]
["2026-09-25T19:19:40.319251+00:00", "trade", 9.665, 100.0]
["2026-09-25T19:19:42.008962+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:42.010070+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:43.973978+00:00", "trade", 9.665, 1.0]
["2026-09-25T19:19:44.035179+00:00", "trade", 9.6619, 9.0]
["2026-09-25T19:19:44.040750+00:00", "trade", 9.6619, 6.0]
["2026-09-25T19:19:44.041853+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:44.042323+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:44.043209+00:00", "trade", 9.6619, 4.0]
["2026-09-25T19:19:44.046580+00:00", "trade", 9.6619, 1.0]
["2026-09-25T19:19:47.033416+00:00", "trade", 9.6607, 1.0]
["2026-09-25T19:19:49.043781+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:49.079000+00:00", "trade", 9.665, 100.0]
["2026-09-25T19:19:51.561566+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:52.136042+00:00", "trade", 9.6616, 7.0]
["2026-09-25T19:19:52.136722+00:00", "trade", 9.67, 28.0]
["2026-09-25T19:19:52.435196+00:00", "trade", 9.6618, 5.0]
["2026-09-25T19:19:52.440191+00:00", "trade", 9.6618, 2.0]
["2026-09-25T19:19:52.806500+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:52.807192+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:53.747421+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:53.765116+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:53.765437+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:55.334684+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:55.335235+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:55.335371+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:55.335709+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:55.459898+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:59.404069+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:59.404095+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:59.404556+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:19:59.760389+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:00.406468+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:00.765655+00:00", "trade", 9.665, 80.0]
["2026-09-25T19:20:00.766434+00:00", "trade", 9.67, 11.0]
["2026-09-25T19:20:02.297916+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:02.298248+00:00", "trade", 9.665, 110.0]
["2026-09-25T19:20:03.032092+00:00", "trade", 9.665, 10.0]
["2026-09-25T19:20:05.175388+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:05.175853+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:08.597988+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:10.029849+00:00", "trade", 9.67, 2.0]
["2026-09-25T19:20:10.941967+00:00", "trade", 9.6548, 16.0]
["2026-09-25T19:20:10.950683+00:00", "trade", 9.6641, 2.0]
["2026-09-25T19:20:12.449020+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:12.479934+00:00", "trade", 9.665, 100.0]
["2026-09-25T19:20:12.487308+00:00", "trade", 9.66, 5.0]
["2026-09-25T19:20:12.487312+00:00", "trade", 9.66, 7.0]
["2026-09-25T19:20:12.487539+00:00", "trade", 9.66, 24.0]
["2026-09-25T19:20:12.487749+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:12.487788+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:12.488247+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:13.113187+00:00", "trade", 9.665, 52.0]
["2026-09-25T19:20:13.113189+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:20:13.113190+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:20:13.113192+00:00", "trade", 9.66, 5.0]
["2026-09-25T19:20:13.113195+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:20:13.113196+00:00", "trade", 9.66, 40.0]
["2026-09-25T19:20:13.113198+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:20:13.113200+00:00", "trade", 9.66, 200.0]
["2026-09-25T19:20:13.113245+00:00", "trade", 9.66, 17.0]
["2026-09-25T19:20:13.113247+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:20:13.113249+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:20:13.113250+00:00", "trade", 9.66, 200.0]
["2026-09-25T19:20:13.113250+00:00", "trade", 9.66, 270.0]
["2026-09-25T19:20:13.113252+00:00", "trade", 9.66, 348.0]
["2026-09-25T19:20:13.113256+00:00", "trade", 9.66, 9.0]
["2026-09-25T19:20:13.113266+00:00", "trade", 9.66, 5.0]
["2026-09-25T19:20:13.113273+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:20:13.113273+00:00", "trade", 9.66, 120.0]
["2026-09-25T19:20:13.113273+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:20:13.113274+00:00", "trade", 9.66, 16.0]
["2026-09-25T19:20:13.113279+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:20:13.113281+00:00", "trade", 9.66, 5.0]
["2026-09-25T19:20:13.113285+00:00", "trade", 9.66, 8.0]
["2026-09-25T19:20:13.113286+00:00", "trade", 9.66, 1.0]
["2026-09-25T19:20:13.113287+00:00", "trade", 9.66, 52.0]
["2026-09-25T19:20:13.113290+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:20:13.113290+00:00", "trade", 9.66, 157.0]
["2026-09-25T19:20:13.113293+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:20:13.113296+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:13.113298+00:00", "trade", 9.66, 99.0]
["2026-09-25T19:20:13.113302+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:13.113309+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:13.113316+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:13.113323+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:13.113329+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:13.113337+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:13.113344+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:13.113350+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:13.113357+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:13.113366+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:13.113373+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:13.113374+00:00", "trade", 9.66, 200.0]
["2026-09-25T19:20:13.113380+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:13.113400+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:13.113413+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:13.113419+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:13.113422+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:13.113426+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:13.113432+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:13.113439+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:13.113446+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:13.113453+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:13.113459+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:13.113466+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:13.113479+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:13.113537+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:13.113544+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:13.113550+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:13.113557+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:13.113570+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:13.113576+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:13.113583+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:13.113599+00:00", "trade", 9.665, 100.0]
["2026-09-25T19:20:13.113600+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:20:13.113611+00:00", "trade", 9.66, 8.0]
["2026-09-25T19:20:13.113612+00:00", "trade", 9.66, 2.0]
["2026-09-25T19:20:13.113624+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:20:13.113633+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:20:13.113635+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:20:13.113636+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:20:13.113636+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:20:13.113636+00:00", "trade", 9.66, 9.0]
["2026-09-25T19:20:13.113638+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:20:13.113642+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:20:13.113644+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:20:13.113659+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:20:13.113666+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:20:13.113672+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:20:13.113677+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:20:13.113685+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:20:13.113689+00:00", "trade", 9.66, 50.0]
["2026-09-25T19:20:13.113692+00:00", "trade", 9.66, 50.0]
["2026-09-25T19:20:13.113692+00:00", "trade", 9.66, 2900.0]
["2026-09-25T19:20:13.113692+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:20:13.113692+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:20:13.113695+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.113696+00:00", "trade", 9.66, 2.0]
["2026-09-25T19:20:13.113699+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.113700+00:00", "trade", 9.66, 1.0]
["2026-09-25T19:20:13.113700+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:20:13.113700+00:00", "trade", 9.66, 13.0]
["2026-09-25T19:20:13.113707+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.113714+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.113718+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.113721+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.113728+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.113742+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.113756+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.113794+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.113794+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.113805+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.113811+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.113835+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.113843+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.113851+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.113858+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.113869+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.113875+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.113885+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.113905+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.114042+00:00", "trade", 9.66, 43.0]
["2026-09-25T19:20:13.114043+00:00", "trade", 9.66, 57.0]
["2026-09-25T19:20:13.114144+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.114276+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.114312+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.114321+00:00", "trade", 9.66, 143.0]
["2026-09-25T19:20:13.114343+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.114361+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.114385+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.114398+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.114499+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.114506+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.115174+00:00", "trade", 9.655, 487.0]
["2026-09-25T19:20:13.115192+00:00", "trade", 9.65, 200.0]
["2026-09-25T19:20:13.115196+00:00", "trade", 9.65, 239.0]
["2026-09-25T19:20:13.115203+00:00", "trade", 9.65, 2000.0]
["2026-09-25T19:20:13.115210+00:00", "trade", 9.65, 300.0]
["2026-09-25T19:20:13.115214+00:00", "trade", 9.65, 800.0]
["2026-09-25T19:20:13.115218+00:00", "trade", 9.65, 290.0]
["2026-09-25T19:20:13.115222+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.115325+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.115440+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.115619+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.115668+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.115679+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.115807+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.115898+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.116058+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.116069+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.123448+00:00", "trade", 9.66, 1.0]
["2026-09-25T19:20:13.124188+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.146234+00:00", "trade", 9.655, 11.0]
["2026-09-25T19:20:13.147340+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:20:13.154878+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:20:13.171553+00:00", "trade", 9.655, 52.0]
["2026-09-25T19:20:13.171795+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:20:13.171875+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:20:13.171936+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:20:13.172091+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:20:13.172318+00:00", "trade", 9.65, 2.0]
["2026-09-25T19:20:13.172319+00:00", "trade", 9.65, 3.0]
["2026-09-25T19:20:13.172323+00:00", "trade", 9.65, 4.0]
["2026-09-25T19:20:13.172323+00:00", "trade", 9.65, 6.0]
["2026-09-25T19:20:13.172664+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.172709+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.172799+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.172807+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.172819+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.173071+00:00", "trade", 9.65, 4.0]
["2026-09-25T19:20:13.173264+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.173473+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.173485+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.174179+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.175473+00:00", "trade", 9.65, 5.0]
["2026-09-25T19:20:13.175686+00:00", "trade", 9.65, 95.0]
["2026-09-25T19:20:13.175693+00:00", "trade", 9.65, 85.0]
["2026-09-25T19:20:13.175972+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.175983+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.176103+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.176121+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.176136+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.176419+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.220656+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:13.373234+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:14.113557+00:00", "trade", 9.655, 15.0]
["2026-09-25T19:20:14.115197+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:17.205220+00:00", "trade", 9.65, 20.0]
["2026-09-25T19:20:17.295057+00:00", "trade", 9.6543, 100.0]
["2026-09-25T19:20:18.113553+00:00", "trade", 9.66, 36.0]
["2026-09-25T19:20:21.669951+00:00", "trade", 9.655, 350.0]
["2026-09-25T19:20:23.904856+00:00", "trade", 9.655, 25.0]
["2026-09-25T19:20:23.905625+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:23.906232+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:23.906370+00:00", "trade", 9.655, 3.0]
["2026-09-25T19:20:24.107969+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:24.109941+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:24.110420+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:24.111759+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:24.112227+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:24.122217+00:00", "trade", 9.6543, 10.0]
["2026-09-25T19:20:24.213726+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:24.215326+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:24.215841+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:24.215860+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:24.217692+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:26.184299+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:26.184324+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:26.184372+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:26.184843+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:26.186691+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:26.314827+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:26.518269+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:27.035051+00:00", "trade", 9.6533, 43.0]
["2026-09-25T19:20:27.068332+00:00", "trade", 9.6512, 49.0]
["2026-09-25T19:20:27.150338+00:00", "trade", 9.65, 105.0]
["2026-09-25T19:20:27.858872+00:00", "trade", 9.655, 62.0]
["2026-09-25T19:20:28.552099+00:00", "trade", 9.65, 200.0]
["2026-09-25T19:20:28.553328+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:28.553769+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:28.560222+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:29.639219+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:29.639731+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:30.553501+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:30.553510+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:30.553522+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:30.553967+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:30.553993+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:30.555809+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:30.556273+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:30.563902+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:31.552794+00:00", "trade", 9.66, 9.0]
["2026-09-25T19:20:31.554532+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:33.134415+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:33.134687+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:33.134703+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:33.134713+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:33.135182+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:33.277968+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:33.477313+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:20:34.051944+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:34.088728+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:34.374357+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:34.374849+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:34.374919+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:34.374936+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:34.374950+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:34.375106+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:34.378782+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:35.007368+00:00", "trade", 9.6574, 1.0]
["2026-09-25T19:20:35.898626+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:35.902223+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:35.959598+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:35.960969+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:35.964239+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:36.054352+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:36.149825+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:36.150313+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:36.642917+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:36.643417+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:39.019569+00:00", "trade", 9.655, 974.0]
["2026-09-25T19:20:39.019662+00:00", "trade", 9.655, 326.0]
["2026-09-25T19:20:39.019883+00:00", "trade", 9.655, 974.0]
["2026-09-25T19:20:39.019962+00:00", "trade", 9.655, 974.0]
["2026-09-25T19:20:39.020033+00:00", "trade", 9.655, 974.0]
["2026-09-25T19:20:39.020089+00:00", "trade", 9.655, 974.0]
["2026-09-25T19:20:39.020149+00:00", "trade", 9.655, 104.0]
["2026-09-25T19:20:39.020246+00:00", "trade", 9.655, 487.0]
["2026-09-25T19:20:39.020332+00:00", "trade", 9.655, 487.0]
["2026-09-25T19:20:39.020342+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:39.020834+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:39.412500+00:00", "trade", 9.655, 8.0]
["2026-09-25T19:20:40.835242+00:00", "trade", 9.6561, 11.0]
["2026-09-25T19:20:41.021593+00:00", "trade", 9.66, 20.0]
["2026-09-25T19:20:43.024515+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:43.591007+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:20:44.344613+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:45.102503+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:46.721938+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:47.009027+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:20:48.263916+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:48.364636+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:50.528369+00:00", "trade", 9.6567, 45.0]
["2026-09-25T19:20:50.529781+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:51.020958+00:00", "trade", 9.655, 23.0]
["2026-09-25T19:20:51.080281+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:51.181222+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:51.629473+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:20:51.940477+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:52.041060+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:20:54.749188+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:00.858584+00:00", "trade", 9.655, 5.0]
["2026-09-25T19:21:00.859411+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:01.469180+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:01.518610+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:01.637163+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:02.020677+00:00", "trade", 9.66, 21.0]
["2026-09-25T19:21:02.020709+00:00", "trade", 9.65, 4.0]
["2026-09-25T19:21:02.711621+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:02.915561+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:03.587197+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:03.826166+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:03.826447+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:03.828530+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:04.158660+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:04.160260+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:05.857153+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:05.861488+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:06.514258+00:00", "trade", 9.6544, 5.0]
["2026-09-25T19:21:06.515078+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:10.165858+00:00", "trade", 9.6544, 25.0]
["2026-09-25T19:21:12.020755+00:00", "trade", 9.66, 8.0]
["2026-09-25T19:21:12.705639+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:12.714423+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:12.716467+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:12.760923+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:12.762314+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:12.796122+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:12.796558+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:12.835656+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:12.836720+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:15.183660+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:16.927270+00:00", "trade", 9.6548, 1.0]
["2026-09-25T19:21:17.945495+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:18.446939+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:18.664029+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:21:18.671001+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:18.671449+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:18.730125+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:21:19.201497+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:19.201956+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:19.360359+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:21:20.361025+00:00", "trade", 9.66, 20.0]
["2026-09-25T19:21:22.870370+00:00", "trade", 9.6561, 1.0]
["2026-09-25T19:21:23.339575+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:23.964761+00:00", "trade", 9.655, 5.0]
["2026-09-25T19:21:23.972424+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:25.251484+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:25.974585+00:00", "trade", 9.65, 10.0]
["2026-09-25T19:21:26.355591+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:27.244378+00:00", "trade", 9.6561, 23.0]
["2026-09-25T19:21:27.245206+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:27.246056+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:29.548807+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:30.314654+00:00", "trade", 9.6561, 2.0]
["2026-09-25T19:21:31.813307+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:31.813758+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:32.214712+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:21:32.218564+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:21:36.936837+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:39.055063+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:39.696831+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:39.711900+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:42.596236+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:21:43.219280+00:00", "trade", 9.66, 7.0]
["2026-09-25T19:21:43.219435+00:00", "trade", 9.66, 17.0]
["2026-09-25T19:21:43.246807+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:43.247266+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:43.247278+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:43.427145+00:00", "trade", 9.65, 5.0]
["2026-09-25T19:21:43.427591+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:43.436708+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:44.653474+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:21:46.136293+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:46.136574+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:46.201959+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:46.247847+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:47.339444+00:00", "trade", 9.655, 5.0]
["2026-09-25T19:21:47.340391+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:47.655067+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:49.696030+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:49.696085+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:50.470777+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:50.623176+00:00", "trade", 9.6556, 6.0]
["2026-09-25T19:21:50.629709+00:00", "trade", 9.6556, 3.0]
["2026-09-25T19:21:50.631710+00:00", "trade", 9.6556, 2.0]
["2026-09-25T19:21:50.943853+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:50.945272+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:50.947101+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:54.095150+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:54.095599+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:55.632347+00:00", "trade", 9.66, 20.0]
["2026-09-25T19:21:57.156946+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:21:58.470469+00:00", "trade", 9.65, 5.0]
["2026-09-25T19:21:58.470916+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:21:58.821121+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:22:00.647502+00:00", "trade", 9.655, 7.0]
["2026-09-25T19:22:02.133074+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:22:03.150506+00:00", "trade", 9.6555, 1.0]
["2026-09-25T19:22:04.600927+00:00", "trade", 9.66, 1.0]
["2026-09-25T19:22:04.601667+00:00", "trade", 9.66, 10.0]
["2026-09-25T19:22:06.287385+00:00", "trade", 9.6558, 38.0]
["2026-09-25T19:22:06.594698+00:00", "trade", 9.655, 40.0]
["2026-09-25T19:22:07.855971+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:22:09.775568+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:10.030412+00:00", "trade", 9.6558, 1.0]
["2026-09-25T19:22:10.101906+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:10.102387+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:11.670064+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:11.670754+00:00", "trade", 9.655, 5.0]
["2026-09-25T19:22:11.844687+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:11.845331+00:00", "trade", 9.65, 2.0]
["2026-09-25T19:22:11.845797+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:12.776613+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:13.502078+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:13.502535+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:14.401137+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:15.902204+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:15.902641+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:15.902658+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:16.474014+00:00", "trade", 9.6555, 3.0]
["2026-09-25T19:22:16.481190+00:00", "trade", 9.6555, 1.0]
["2026-09-25T19:22:19.238467+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:19.238922+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:19.317187+00:00", "trade", 9.6551, 100.0]
["2026-09-25T19:22:19.322603+00:00", "trade", 9.6551, 44.0]
["2026-09-25T19:22:22.136175+00:00", "trade", 9.6551, 100.0]
["2026-09-25T19:22:23.275966+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:23.276422+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:24.236552+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:24.237020+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:25.155538+00:00", "trade", 9.655, 29.0]
["2026-09-25T19:22:25.156194+00:00", "trade", 9.66, 31.0]
["2026-09-25T19:22:25.164447+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:26.056030+00:00", "trade", 9.6554, 31.0]
["2026-09-25T19:22:26.109329+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:26.178352+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:26.767597+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:26.940086+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:27.249280+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:27.728363+00:00", "trade", 9.6549, 20.0]
["2026-09-25T19:22:30.367912+00:00", "trade", 9.658, 400.0]
["2026-09-25T19:22:30.368652+00:00", "trade", 9.655, 2.0]
["2026-09-25T19:22:30.368752+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:30.372385+00:00", "trade", 9.6577, 320.0]
["2026-09-25T19:22:30.373199+00:00", "trade", 9.6577, 1280.0]
["2026-09-25T19:22:30.373742+00:00", "trade", 9.66, 10.0]
["2026-09-25T19:22:30.373748+00:00", "trade", 9.66, 10.0]
["2026-09-25T19:22:30.373749+00:00", "trade", 9.66, 10.0]
["2026-09-25T19:22:30.374181+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:30.374188+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:30.374234+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:30.587441+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:30.666174+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:31.187450+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:33.436776+00:00", "trade", 9.6555, 21.0]
["2026-09-25T19:22:34.976378+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:35.096476+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:36.234910+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:37.182814+00:00", "trade", 9.6574, 4.0]
["2026-09-25T19:22:38.496390+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:38.496847+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:42.230288+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:42.230740+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:42.231220+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:42.350014+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:43.824560+00:00", "trade", 9.655, 110.0]
["2026-09-25T19:22:43.825217+00:00", "trade", 9.655, 5.0]
["2026-09-25T19:22:43.825255+00:00", "trade", 9.66, 19.0]
["2026-09-25T19:22:45.062928+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:46.616684+00:00", "trade", 9.65, 2.0]
["2026-09-25T19:22:46.616685+00:00", "trade", 9.65, 3.0]
["2026-09-25T19:22:46.617100+00:00", "trade", 9.65, 13.0]
["2026-09-25T19:22:46.617202+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:46.617209+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:46.617503+00:00", "trade", 9.65, 41.0]
["2026-09-25T19:22:46.617649+00:00", "trade", 9.65, 29.0]
["2026-09-25T19:22:46.617657+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:46.617679+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:46.623446+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:22:46.623448+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:22:46.623449+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:22:46.623608+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:22:46.623967+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:46.624193+00:00", "trade", 9.655, 7.0]
["2026-09-25T19:22:46.624207+00:00", "trade", 9.655, 7.0]
["2026-09-25T19:22:46.624258+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:22:46.721715+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:47.722650+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:47.909233+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:49.815810+00:00", "trade", 9.6568, 14.0]
["2026-09-25T19:22:49.819672+00:00", "trade", 9.66, 11.0]
["2026-09-25T19:22:49.820458+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:49.820909+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:49.820939+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:49.852703+00:00", "trade", 9.66, 4.0]
["2026-09-25T19:22:50.156551+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:51.336368+00:00", "trade", 9.6568, 20.0]
["2026-09-25T19:22:53.531756+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:53.531975+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:53.609218+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:53.630364+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:53.664243+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:53.760984+00:00", "trade", 9.66, 9.0]
["2026-09-25T19:22:54.020365+00:00", "trade", 9.6568, 1.0]
["2026-09-25T19:22:54.523100+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:22:54.523160+00:00", "trade", 9.66, 300.0]
["2026-09-25T19:22:54.523219+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:22:54.524088+00:00", "trade", 9.66, 200.0]
["2026-09-25T19:22:55.150194+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:22:58.995933+00:00", "trade", 9.6576, 1.0]
["2026-09-25T19:23:02.018217+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:02.018722+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:03.692573+00:00", "trade", 9.66, 18.0]
["2026-09-25T19:23:05.534942+00:00", "trade", 9.6556, 3.0]
["2026-09-25T19:23:05.540406+00:00", "trade", 9.6556, 24.0]
["2026-09-25T19:23:05.578947+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:06.902677+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:06.907597+00:00", "trade", 9.65, 40.0]
["2026-09-25T19:23:06.907997+00:00", "trade", 9.65, 20.0]
["2026-09-25T19:23:06.908068+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:06.908329+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:06.908442+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:06.908534+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:06.917640+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:06.918096+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:07.232271+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:07.247941+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:23:07.248999+00:00", "trade", 9.655, 487.0]
["2026-09-25T19:23:07.249203+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:23:07.249219+00:00", "trade", 9.655, 4.0]
["2026-09-25T19:23:07.249223+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:23:07.251298+00:00", "trade", 9.655, 12.0]
["2026-09-25T19:23:07.262339+00:00", "trade", 9.655, 974.0]
["2026-09-25T19:23:09.334888+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:09.337135+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:09.337149+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:10.034168+00:00", "trade", 9.6556, 31.0]
["2026-09-25T19:23:12.337012+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:12.337468+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:13.031491+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:13.032090+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:13.262801+00:00", "trade", 9.66, 8.0]
["2026-09-25T19:23:14.203621+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:14.705967+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:14.706435+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:14.890028+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:15.165161+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:23:15.496364+00:00", "trade", 9.6565, 20.0]
["2026-09-25T19:23:15.742815+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:16.038639+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:16.155696+00:00", "trade", 9.6563, 46.0]
["2026-09-25T19:23:16.161366+00:00", "trade", 9.6563, 12.0]
["2026-09-25T19:23:16.165087+00:00", "trade", 9.6563, 6.0]
["2026-09-25T19:23:17.377108+00:00", "trade", 9.65, 5.0]
["2026-09-25T19:23:17.377627+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:17.378095+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:17.416670+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:17.418645+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:17.724762+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:17.920154+00:00", "trade", 9.655, 974.0]
["2026-09-25T19:23:17.927274+00:00", "trade", 9.655, 500.0]
["2026-09-25T19:23:17.927284+00:00", "trade", 9.655, 500.0]
["2026-09-25T19:23:17.927606+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:17.927662+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:17.927683+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:17.927702+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:17.935404+00:00", "trade", 9.65, 73.0]
["2026-09-25T19:23:17.935891+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:17.936347+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:17.936811+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:17.936928+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:20.138789+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:23:20.539354+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:20.920540+00:00", "trade", 9.66, 21.0]
["2026-09-25T19:23:22.288010+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:22.288468+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:22.588342+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:22.588798+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.712427+00:00", "trade", 9.655, 19.0]
["2026-09-25T19:23:24.712428+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:23:24.712429+00:00", "trade", 9.65, 78.0]
["2026-09-25T19:23:24.712430+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:23:24.712434+00:00", "trade", 9.65, 166.0]
["2026-09-25T19:23:24.712434+00:00", "trade", 9.65, 296.0]
["2026-09-25T19:23:24.712437+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:23:24.712437+00:00", "trade", 9.65, 300.0]
["2026-09-25T19:23:24.712442+00:00", "trade", 9.65, 4.0]
["2026-09-25T19:23:24.712442+00:00", "trade", 9.65, 200.0]
["2026-09-25T19:23:24.712444+00:00", "trade", 9.65, 22.0]
["2026-09-25T19:23:24.712447+00:00", "trade", 9.65, 57.0]
["2026-09-25T19:23:24.712451+00:00", "trade", 9.65, 2.0]
["2026-09-25T19:23:24.712451+00:00", "trade", 9.65, 3.0]
["2026-09-25T19:23:24.712451+00:00", "trade", 9.65, 18.0]
["2026-09-25T19:23:24.712454+00:00", "trade", 9.65, 11.0]
["2026-09-25T19:23:24.712458+00:00", "trade", 9.65, 181.0]
["2026-09-25T19:23:24.712673+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.712680+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.712687+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.712694+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.712701+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.712708+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.712710+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:23:24.712711+00:00", "trade", 9.65, 180.0]
["2026-09-25T19:23:24.712715+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.712720+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:23:24.712720+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:23:24.712723+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.712726+00:00", "trade", 9.65, 40.0]
["2026-09-25T19:23:24.712730+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.712737+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.712744+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.712751+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.712758+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.712851+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.712955+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.712962+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.712969+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.712983+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.712988+00:00", "trade", 9.65, 12.0]
["2026-09-25T19:23:24.712990+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.712992+00:00", "trade", 9.65, 14.0]
["2026-09-25T19:23:24.712992+00:00", "trade", 9.65, 14.0]
["2026-09-25T19:23:24.712992+00:00", "trade", 9.65, 4.0]
["2026-09-25T19:23:24.712996+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.713004+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.713010+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.713017+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.713024+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.713048+00:00", "trade", 9.65, 46.0]
["2026-09-25T19:23:24.713050+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:23:24.713050+00:00", "trade", 9.65, 2.0]
["2026-09-25T19:23:24.713055+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:23:24.713055+00:00", "trade", 9.65, 75.0]
["2026-09-25T19:23:24.713057+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:23:24.713058+00:00", "trade", 9.65, 2500.0]
["2026-09-25T19:23:24.713059+00:00", "trade", 9.65, 18.0]
["2026-09-25T19:23:24.713059+00:00", "trade", 9.65, 25.0]
["2026-09-25T19:23:24.713062+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.713063+00:00", "trade", 9.65, 200.0]
["2026-09-25T19:23:24.713063+00:00", "trade", 9.65, 92.0]
["2026-09-25T19:23:24.713064+00:00", "trade", 9.65, 15.0]
["2026-09-25T19:23:24.713131+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:23:24.713156+00:00", "trade", 9.65, 200.0]
["2026-09-25T19:23:24.713157+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.713172+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.713205+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.713209+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.713217+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.713266+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.713275+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.713307+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.713349+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.713444+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.713463+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:23:24.713531+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.713590+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.713745+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.713798+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.713833+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.713894+00:00", "trade", 9.65, 75.0]
["2026-09-25T19:23:24.713895+00:00", "trade", 9.65, 625.0]
["2026-09-25T19:23:24.713918+00:00", "trade", 9.65, 600.0]
["2026-09-25T19:23:24.713933+00:00", "trade", 9.65, 71.0]
["2026-09-25T19:23:24.713933+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.713935+00:00", "trade", 9.65, 29.0]
["2026-09-25T19:23:24.714111+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.714139+00:00", "trade", 9.65, 71.0]
["2026-09-25T19:23:24.714140+00:00", "trade", 9.65, 15.0]
["2026-09-25T19:23:24.714141+00:00", "trade", 9.65, 29.0]
["2026-09-25T19:23:24.714142+00:00", "trade", 9.65, 11.0]
["2026-09-25T19:23:24.714145+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:23:24.714160+00:00", "trade", 9.65, 107.0]
["2026-09-25T19:23:24.714165+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.714184+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.714248+00:00", "trade", 9.65, 200.0]
["2026-09-25T19:23:24.714259+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.714301+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.714314+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.714330+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.714337+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.714422+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.714451+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.714511+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.714512+00:00", "trade", 9.65, 400.0]
["2026-09-25T19:23:24.714531+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:23:24.714540+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:23:24.714560+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:23:24.714567+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:23:24.714574+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:23:24.714579+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:23:24.714580+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:23:24.714587+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:23:24.714594+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:23:24.714600+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:23:24.714607+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:23:24.714614+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:23:24.714618+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:23:24.714648+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:23:24.714684+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:23:24.714818+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:23:24.714831+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:23:24.714849+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:23:24.714856+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:23:24.714857+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:23:24.714911+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:23:24.714925+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:23:24.714950+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:23:24.714976+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:23:24.715008+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:23:24.715008+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:24.715015+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:23:24.715072+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:24.715163+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:24.715175+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:23:24.715288+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:24.715311+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:24.715350+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:24.715409+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:24.715432+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:24.715443+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:24.715459+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:24.715466+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:24.715481+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:24.715642+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:24.716167+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:24.716245+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:24.716277+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:24.716299+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:24.716719+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:24.716903+00:00", "trade", 9.645, 179.0]
["2026-09-25T19:23:24.718471+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:24.724836+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:24.725815+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:24.726502+00:00", "trade", 9.65, 29.0]
["2026-09-25T19:23:24.733673+00:00", "trade", 9.652, 1.0]
["2026-09-25T19:23:24.733743+00:00", "trade", 9.652, 10.0]
["2026-09-25T19:23:24.733784+00:00", "trade", 9.652, 7.0]
["2026-09-25T19:23:24.754578+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:24.754585+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:24.754618+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:24.814503+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:24.815016+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:24.889678+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:24.890205+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:25.109909+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:25.376560+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:25.379755+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:26.035148+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:28.377236+00:00", "trade", 9.6528, 1.0]
["2026-09-25T19:23:28.816893+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:28.817010+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:28.855223+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:23:28.855281+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:23:33.051153+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:33.051758+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:33.054742+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:33.149229+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:33.305238+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:33.528671+00:00", "trade", 9.6545, 13.0]
["2026-09-25T19:23:33.535041+00:00", "trade", 9.6545, 4.0]
["2026-09-25T19:23:33.536828+00:00", "trade", 9.6545, 51.0]
["2026-09-25T19:23:34.911062+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:35.474746+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:36.962279+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:37.856427+00:00", "trade", 9.65, 12.0]
["2026-09-25T19:23:38.103932+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:38.219482+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:38.456483+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:38.535478+00:00", "trade", 9.6545, 10.0]
["2026-09-25T19:23:39.219374+00:00", "trade", 9.6528, 20.0]
["2026-09-25T19:23:39.581463+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:39.721398+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:40.223723+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:40.404136+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:41.054621+00:00", "trade", 9.6546, 6.0]
["2026-09-25T19:23:41.061369+00:00", "trade", 9.6546, 7.0]
["2026-09-25T19:23:41.062534+00:00", "trade", 9.6546, 11.0]
["2026-09-25T19:23:41.216503+00:00", "trade", 9.645, 2.0]
["2026-09-25T19:23:42.219390+00:00", "trade", 9.6528, 1.0]
["2026-09-25T19:23:44.175181+00:00", "trade", 9.652, 1.0]
["2026-09-25T19:23:47.217134+00:00", "trade", 9.65, 8.0]
["2026-09-25T19:23:47.217188+00:00", "trade", 9.65, 6.0]
["2026-09-25T19:23:47.310667+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:47.319395+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:47.658059+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:47.658069+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:47.761411+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:49.855769+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:50.145639+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:50.146089+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:50.146107+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:50.146559+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:51.186211+00:00", "trade", 9.64, 8.0]
["2026-09-25T19:23:51.548561+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:23:51.550005+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:54.435831+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:23:55.356389+00:00", "trade", 9.6515, 1.0]
["2026-09-25T19:23:58.776763+00:00", "trade", 9.6421, 1.0]
["2026-09-25T19:24:00.137104+00:00", "trade", 9.6499, 7.0]
["2026-09-25T19:24:01.892801+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:02.356990+00:00", "trade", 9.6545, 33.0]
["2026-09-25T19:24:02.361622+00:00", "trade", 9.6545, 2.0]
["2026-09-25T19:24:04.075425+00:00", "trade", 9.6515, 4.0]
["2026-09-25T19:24:04.076103+00:00", "trade", 9.65, 24.0]
["2026-09-25T19:24:06.035344+00:00", "trade", 9.6545, 6.0]
["2026-09-25T19:24:06.288248+00:00", "trade", 9.6527, 22.0]
["2026-09-25T19:24:10.019764+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:10.816353+00:00", "trade", 9.6545, 74.0]
["2026-09-25T19:24:10.817180+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:10.821478+00:00", "trade", 9.6545, 1.0]
["2026-09-25T19:24:12.804417+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:12.804866+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:12.943861+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:12.944323+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:16.155314+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:16.155555+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:16.257525+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:16.258000+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:17.756493+00:00", "trade", 9.6527, 5.0]
["2026-09-25T19:24:17.757212+00:00", "trade", 9.65, 6.0]
["2026-09-25T19:24:20.348049+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:20.348055+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:20.451818+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:20.452284+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:26.374861+00:00", "trade", 9.651, 2.0]
["2026-09-25T19:24:26.375599+00:00", "trade", 9.65, 26.0]
["2026-09-25T19:24:26.455162+00:00", "trade", 9.6527, 2.0]
["2026-09-25T19:24:27.388365+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:27.388371+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:27.489862+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:27.490339+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:30.302160+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:30.302620+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:30.308443+00:00", "trade", 9.6545, 26.0]
["2026-09-25T19:24:30.368372+00:00", "trade", 9.6525, 1.0]
["2026-09-25T19:24:30.368438+00:00", "trade", 9.6525, 22.0]
["2026-09-25T19:24:30.434712+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:30.435176+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:30.435518+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:30.536255+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:30.728232+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:30.832716+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:31.050893+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:31.151487+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:33.264253+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:33.264707+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:33.265589+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:33.295881+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:34.024294+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:34.024354+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:34.024383+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:34.024390+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:34.085337+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:24:34.085665+00:00", "trade", 9.65, 10.0]
["2026-09-25T19:24:34.086104+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:34.086125+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:34.086132+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:34.086143+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:34.087641+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:34.092029+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:34.163340+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:34.420121+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:34.420656+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:34.421165+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:34.421756+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:34.422249+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:34.454166+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:34.525640+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:35.015574+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:35.110190+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:35.110266+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:35.110777+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:35.111414+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:35.111915+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:35.112788+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:35.113452+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:35.170473+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:35.211245+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:35.484554+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:35.486025+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:35.486040+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:35.486055+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:36.018927+00:00", "trade", 9.65, 5.0]
["2026-09-25T19:24:36.018935+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:24:36.018942+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:24:36.018944+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:24:36.019039+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:24:36.019324+00:00", "trade", 9.65, 8.0]
["2026-09-25T19:24:36.019357+00:00", "trade", 9.65, 28.0]
["2026-09-25T19:24:36.019360+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:36.019367+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:36.019402+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:36.019411+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:36.019869+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:36.019880+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:36.019961+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:36.020407+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:36.020422+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:36.020689+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:36.021123+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:40.357644+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:40.358094+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:42.354549+00:00", "trade", 9.6545, 100.0]
["2026-09-25T19:24:45.054122+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:46.222580+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:46.223045+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:46.546895+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:46.881925+00:00", "trade", 9.65, 8.0]
["2026-09-25T19:24:49.144268+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:49.147680+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:49.149935+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:49.151286+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:52.617505+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:56.605606+00:00", "trade", 9.65, 22.0]
["2026-09-25T19:24:59.756787+00:00", "trade", 9.6545, 100.0]
["2026-09-25T19:24:59.761996+00:00", "trade", 9.6545, 55.0]
["2026-09-25T19:24:59.772318+00:00", "trade", 9.6545, 80.0]
["2026-09-25T19:24:59.782113+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:59.782265+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:59.782273+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:59.782876+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:59.784657+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:59.785126+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:59.794391+00:00", "trade", 9.64, 20.0]
["2026-09-25T19:24:59.794999+00:00", "trade", 9.64, 40.0]
["2026-09-25T19:24:59.795005+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:59.795276+00:00", "trade", 9.645, 157.0]
["2026-09-25T19:24:59.795430+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:59.795458+00:00", "trade", 9.64, 157.0]
["2026-09-25T19:24:59.795658+00:00", "trade", 9.645, 8.0]
["2026-09-25T19:24:59.795886+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:24:59.930692+00:00", "trade", 9.6544, 40.0]
["2026-09-25T19:25:00.020627+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:00.121294+00:00", "trade", 9.645, 2.0]
["2026-09-25T19:25:00.199926+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:00.204017+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:00.204227+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:25:00.206101+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:00.269265+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:01.648874+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:01.740116+00:00", "trade", 9.6405, 114.0]
["2026-09-25T19:25:06.050927+00:00", "trade", 9.65, 4.0]
["2026-09-25T19:25:08.262367+00:00", "trade", 9.6506, 34.0]
["2026-09-25T19:25:08.523799+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:25:08.754828+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:09.793196+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:25:09.793779+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:09.950651+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:09.953234+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:10.040482+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:10.045907+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:10.346054+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:10.775853+00:00", "trade", 9.6505, 5.0]
["2026-09-25T19:25:11.026167+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:25:11.026229+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:25:11.026918+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:11.027209+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:11.029219+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:11.361203+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:14.804843+00:00", "trade", 9.645, 2.0]
["2026-09-25T19:25:14.805515+00:00", "trade", 9.65, 30.0]
["2026-09-25T19:25:14.805662+00:00", "trade", 9.65, 2.0]
["2026-09-25T19:25:15.263085+00:00", "trade", 9.6503, 1.0]
["2026-09-25T19:25:15.779518+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:17.095538+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:17.095990+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:17.405268+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:25:17.405269+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:25:17.405270+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:25:17.405839+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:25:17.405863+00:00", "trade", 9.65, 10.0]
["2026-09-25T19:25:17.406063+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:17.406327+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:17.406461+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:17.406531+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:17.406676+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:17.406735+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:17.406934+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:17.407120+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:17.413164+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:18.012291+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:20.191125+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:20.191577+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:20.192055+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:20.281070+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:20.920371+00:00", "trade", 9.6493, 45.0]
["2026-09-25T19:25:23.118121+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:23.119352+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:23.119363+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:24.484113+00:00", "trade", 9.65, 3.0]
["2026-09-25T19:25:27.463192+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:27.464044+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:27.594711+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:27.595206+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:27.717617+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:28.435729+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:28.436193+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:28.436204+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:28.467154+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:28.520150+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:29.139195+00:00", "trade", 9.6451, 100.0]
["2026-09-25T19:25:29.148967+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:29.149428+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:29.369556+00:00", "trade", 9.65, 35.0]
["2026-09-25T19:25:30.486853+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:32.289979+00:00", "trade", 9.6548, 4.0]
["2026-09-25T19:25:32.290578+00:00", "trade", 9.6521, 12.0]
["2026-09-25T19:25:32.290661+00:00", "trade", 9.65, 23.0]
["2026-09-25T19:25:32.290839+00:00", "trade", 9.65, 3.0]
["2026-09-25T19:25:32.322767+00:00", "trade", 9.6522, 5.0]
["2026-09-25T19:25:35.226917+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:35.227399+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:35.249958+00:00", "trade", 9.65, 6.0]
["2026-09-25T19:25:35.343592+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:35.965109+00:00", "trade", 9.648, 114.0]
["2026-09-25T19:25:36.326109+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:36.326134+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:36.377765+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:36.397304+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:36.550084+00:00", "trade", 9.64, 3.0]
["2026-09-25T19:25:36.550463+00:00", "trade", 9.645, 5.0]
["2026-09-25T19:25:36.550482+00:00", "trade", 9.64, 3.0]
["2026-09-25T19:25:36.550487+00:00", "trade", 9.64, 13.0]
["2026-09-25T19:25:36.550925+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:36.551436+00:00", "trade", 9.64, 12.0]
["2026-09-25T19:25:36.551887+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:25:36.552193+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:25:36.552246+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:25:36.552617+00:00", "trade", 9.645, 2.0]
["2026-09-25T19:25:36.562908+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:25:36.956497+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:25:38.258760+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:38.259216+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:38.259674+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:39.523172+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:40.826578+00:00", "trade", 9.645, 112.0]
["2026-09-25T19:25:40.826706+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:40.827388+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:25:41.481516+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:41.481744+00:00", "trade", 9.645, 120.0]
["2026-09-25T19:25:41.565492+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:42.482432+00:00", "trade", 9.65, 3.0]
["2026-09-25T19:25:42.528658+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:43.824001+00:00", "trade", 9.645, 114.0]
["2026-09-25T19:25:43.824730+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:25:44.217368+00:00", "trade", 9.6453, 21.0]
["2026-09-25T19:25:44.479157+00:00", "trade", 9.654, 8.0]
["2026-09-25T19:25:45.996305+00:00", "trade", 9.6453, 14.0]
["2026-09-25T19:25:46.039802+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:46.040957+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:46.383502+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:47.361177+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:47.361891+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:47.362354+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:48.433431+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:25:49.148599+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:52.419217+00:00", "trade", 9.654, 42.0]
["2026-09-25T19:25:52.765687+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:25:52.765779+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:52.766234+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:52.767333+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:52.891066+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:53.859005+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:53.859473+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:55.225902+00:00", "trade", 9.65, 6.0]
["2026-09-25T19:25:55.549371+00:00", "trade", 9.6454, 1.0]
["2026-09-25T19:25:56.200023+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:56.200483+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:56.357444+00:00", "trade", 9.6518, 100.0]
["2026-09-25T19:25:57.086331+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:57.175868+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:59.109584+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:25:59.110272+00:00", "trade", 9.65, 31.0]
["2026-09-25T19:25:59.184022+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:59.184489+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:59.184951+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:25:59.554765+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:00.125228+00:00", "trade", 9.65, 2.0]
["2026-09-25T19:26:00.392518+00:00", "trade", 9.645, 6.0]
["2026-09-25T19:26:00.528822+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:00.965392+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:00.965846+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:02.376842+00:00", "trade", 9.6448, 2.0]
["2026-09-25T19:26:03.020056+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:03.021121+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:03.251668+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:03.252137+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:06.570649+00:00", "trade", 9.64, 3.0]
["2026-09-25T19:26:06.571041+00:00", "trade", 9.64, 28.0]
["2026-09-25T19:26:06.571476+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:06.769116+00:00", "trade", 9.645, 4.0]
["2026-09-25T19:26:07.286753+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:09.803969+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:26:09.804160+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:09.809544+00:00", "trade", 9.64, 6.0]
["2026-09-25T19:26:09.809966+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:09.810054+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:09.810312+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:10.723963+00:00", "trade", 9.64, 3.0]
["2026-09-25T19:26:10.723968+00:00", "trade", 9.64, 8.0]
["2026-09-25T19:26:10.906117+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:26:10.907299+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:26:10.907315+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:10.929177+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:26:11.426237+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:26:11.560471+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:26:11.561833+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:26:11.593704+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:26:12.705983+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:26:14.231553+00:00", "trade", 9.65, 16.0]
["2026-09-25T19:26:14.768508+00:00", "trade", 9.6453, 4.0]
["2026-09-25T19:26:14.773749+00:00", "trade", 9.6453, 1.0]
["2026-09-25T19:26:18.028759+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:18.359599+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:26:18.925944+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:26:18.926380+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:18.926489+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:26:18.926835+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:19.515177+00:00", "trade", 9.6517, 17.0]
["2026-09-25T19:26:19.991072+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:21.528698+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:26:21.530078+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:22.115615+00:00", "trade", 9.6452, 4.0]
["2026-09-25T19:26:22.121228+00:00", "trade", 9.6452, 1.0]
["2026-09-25T19:26:22.123421+00:00", "trade", 9.6452, 1.0]
["2026-09-25T19:26:25.222728+00:00", "trade", 9.645, 6.0]
["2026-09-25T19:26:27.020145+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:26:27.020149+00:00", "trade", 9.64, 6.0]
["2026-09-25T19:26:27.082945+00:00", "trade", 9.645, 94.0]
["2026-09-25T19:26:27.082947+00:00", "trade", 9.645, 6.0]
["2026-09-25T19:26:27.171508+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:27.171972+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:29.801563+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:29.836042+00:00", "trade", 9.64, 3.0]
["2026-09-25T19:26:29.836235+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:30.091023+00:00", "trade", 9.645, 2.0]
["2026-09-25T19:26:30.299140+00:00", "trade", 9.6545, 21.0]
["2026-09-25T19:26:31.207945+00:00", "trade", 9.65, 4.0]
["2026-09-25T19:26:31.822438+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:32.361186+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:32.361630+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:32.463346+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:33.634906+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:26:33.634911+00:00", "trade", 9.64, 6.0]
["2026-09-25T19:26:34.086375+00:00", "trade", 9.645, 45.0]
["2026-09-25T19:26:35.672251+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:37.016299+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:37.016744+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:37.575189+00:00", "trade", 9.6509, 3.0]
["2026-09-25T19:26:37.575899+00:00", "trade", 9.645, 29.0]
["2026-09-25T19:26:37.575938+00:00", "trade", 9.65, 26.0]
["2026-09-25T19:26:37.576008+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:37.576197+00:00", "trade", 9.645, 151.0]
["2026-09-25T19:26:37.577608+00:00", "trade", 9.645, 6.0]
["2026-09-25T19:26:39.028396+00:00", "trade", 9.6448, 1.0]
["2026-09-25T19:26:39.029808+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:39.030272+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:41.008406+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:41.008862+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:26:41.008862+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:41.010485+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:26:41.011507+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:26:41.013514+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:26:41.018273+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:26:41.020269+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:26:41.026750+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:26:41.029081+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:26:41.835136+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:44.340158+00:00", "trade", 9.64, 231.0]
["2026-09-25T19:26:44.340171+00:00", "trade", 9.64, 20.0]
["2026-09-25T19:26:44.340172+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:26:44.340178+00:00", "trade", 9.64, 866.0]
["2026-09-25T19:26:44.340184+00:00", "trade", 9.64, 866.0]
["2026-09-25T19:26:44.340188+00:00", "trade", 9.64, 235.0]
["2026-09-25T19:26:44.340191+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:26:44.340192+00:00", "trade", 9.64, 25.0]
["2026-09-25T19:26:44.340193+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:26:44.340200+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:26:44.340204+00:00", "trade", 9.64, 17.0]
["2026-09-25T19:26:44.340213+00:00", "trade", 9.64, 1023.0]
["2026-09-25T19:26:44.340251+00:00", "trade", 9.64, 43.0]
["2026-09-25T19:26:44.340259+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:44.340342+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:44.340343+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:26:44.340346+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:26:44.340346+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:26:44.340347+00:00", "trade", 9.64, 13.0]
["2026-09-25T19:26:44.340349+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:44.340350+00:00", "trade", 9.64, 37.0]
["2026-09-25T19:26:44.340353+00:00", "trade", 9.64, 2400.0]
["2026-09-25T19:26:44.340354+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:26:44.340356+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:44.340377+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:44.340398+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:44.340405+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:44.340411+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:44.340417+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:44.340424+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:44.340430+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:44.340437+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:44.340443+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:44.340450+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:44.340457+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:44.340464+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:26:44.340471+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:26:44.340477+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:26:44.340484+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:26:44.340491+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:26:44.340497+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:26:44.340503+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:26:44.340510+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:26:44.340516+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:26:44.340523+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:26:44.340529+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:26:44.340536+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:26:44.340542+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:26:44.340549+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:26:44.340587+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:26:44.340595+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:26:44.340616+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:26:44.340622+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:26:44.340623+00:00", "trade", 9.64, 6.0]
["2026-09-25T19:26:44.340627+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:26:44.340628+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:26:44.340633+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:26:44.340650+00:00", "trade", 9.64, 15.0]
["2026-09-25T19:26:44.340669+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:26:44.340699+00:00", "trade", 9.64, 80.0]
["2026-09-25T19:26:44.340889+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:26:44.340896+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:26:44.340907+00:00", "trade", 9.64, 6.0]
["2026-09-25T19:26:44.340910+00:00", "trade", 9.64, 6.0]
["2026-09-25T19:26:44.340910+00:00", "trade", 9.64, 18.0]
["2026-09-25T19:26:44.340910+00:00", "trade", 9.64, 15.0]
["2026-09-25T19:26:44.340911+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:26:44.340914+00:00", "trade", 9.64, 3.0]
["2026-09-25T19:26:44.340914+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:26:44.340976+00:00", "trade", 9.64, 30.0]
["2026-09-25T19:26:44.340979+00:00", "trade", 9.64, 60.0]
["2026-09-25T19:26:44.340979+00:00", "trade", 9.64, 120.0]
["2026-09-25T19:26:44.340979+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:26:44.340983+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:26:44.340984+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:44.340987+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:26:44.340987+00:00", "trade", 9.64, 2.0]
["2026-09-25T19:26:44.340987+00:00", "trade", 9.64, 2.0]
["2026-09-25T19:26:44.340990+00:00", "trade", 9.64, 80.0]
["2026-09-25T19:26:44.340993+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:26:44.340995+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:26:44.341097+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:44.341104+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:44.341111+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:44.341118+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:44.341125+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:44.341132+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:44.341139+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:44.341146+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:44.341153+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:44.341159+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:44.341176+00:00", "trade", 9.64, 186.0]
["2026-09-25T19:26:44.341196+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:44.341239+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:44.341339+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:44.341433+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:44.341445+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:44.341455+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:44.341648+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:44.341649+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:26:44.341663+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:44.341767+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:26:44.342385+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:44.343144+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:26:44.343475+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:26:44.343511+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:44.347132+00:00", "trade", 9.64, 900.0]
["2026-09-25T19:26:44.347535+00:00", "trade", 9.64, 11.0]
["2026-09-25T19:26:44.349606+00:00", "trade", 9.64, 800.0]
["2026-09-25T19:26:44.350637+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:44.352570+00:00", "trade", 9.64, 700.0]
["2026-09-25T19:26:44.355380+00:00", "trade", 9.64, 500.0]
["2026-09-25T19:26:44.358949+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:26:45.341394+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:47.576509+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:47.580826+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:47.723599+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:47.870362+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:49.664547+00:00", "trade", 9.641, 27.0]
["2026-09-25T19:26:49.664574+00:00", "trade", 9.6406, 17.0]
["2026-09-25T19:26:49.664606+00:00", "trade", 9.6405, 8.0]
["2026-09-25T19:26:50.524928+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:52.359830+00:00", "trade", 9.64, 14.0]
["2026-09-25T19:26:53.354815+00:00", "trade", 9.6406, 7.0]
["2026-09-25T19:26:57.621748+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:57.621770+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:57.621827+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:57.621903+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:57.621936+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:57.621993+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:57.622293+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:57.674185+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:57.674637+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:57.746135+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:57.746291+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:57.932643+00:00", "trade", 9.635, 120.0]
["2026-09-25T19:26:57.933466+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:57.933945+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:58.167543+00:00", "trade", 9.6386, 79.0]
["2026-09-25T19:26:58.647659+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:58.734005+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:58.734028+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:58.734570+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:58.734634+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:58.734641+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:58.735103+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:59.646347+00:00", "trade", 9.6398, 47.0]
["2026-09-25T19:26:59.646576+00:00", "trade", 9.6398, 2.0]
["2026-09-25T19:26:59.696452+00:00", "trade", 9.64, 42.0]
["2026-09-25T19:26:59.696453+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:59.696929+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:59.696938+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:59.697403+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:59.697890+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:26:59.998932+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:27:00.696800+00:00", "trade", 9.635, 15.0]
["2026-09-25T19:27:00.938983+00:00", "trade", 9.64, 80.0]
["2026-09-25T19:27:02.493397+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:27:02.494361+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:27:02.504922+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:27:02.504923+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:27:02.504924+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:27:02.504927+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:27:02.504928+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:27:02.505043+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:27:02.505056+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:27:02.505062+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:27:02.505069+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:27:02.505075+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:27:02.505081+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:27:02.505094+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:27:02.505101+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:27:02.505107+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:27:02.505115+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:27:02.505121+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:27:02.505127+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:27:02.505165+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:27:02.505212+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:27:02.505264+00:00", "trade", 9.64, 7.0]
["2026-09-25T19:27:02.505265+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:27:02.505266+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:27:02.505269+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:02.505270+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:27:02.505270+00:00", "trade", 9.64, 9.0]
["2026-09-25T19:27:02.505334+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:27:02.505706+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:02.505774+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:02.505877+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:02.506100+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:02.506257+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:02.506714+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:02.506732+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:02.507177+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:02.529601+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:02.530058+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:06.354475+00:00", "trade", 9.6459, 11.0]
["2026-09-25T19:27:11.639587+00:00", "trade", 9.645, 2.0]
["2026-09-25T19:27:12.230664+00:00", "trade", 9.645, 4.0]
["2026-09-25T19:27:14.520535+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:14.521212+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:14.624492+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:14.624961+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:15.801799+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:15.903765+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:16.056589+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:16.188995+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:16.189466+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:16.231298+00:00", "trade", 9.65, 15.0]
["2026-09-25T19:27:17.207318+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:27:17.366398+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:18.116391+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:18.255039+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:19.181782+00:00", "trade", 9.6471, 100.0]
["2026-09-25T19:27:19.191415+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:19.918144+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:19.918595+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:22.546455+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:22.546922+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:22.719347+00:00", "trade", 9.6444, 21.0]
["2026-09-25T19:27:24.485201+00:00", "trade", 9.6408, 1.0]
["2026-09-25T19:27:25.125766+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:25.239772+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:27.133600+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:27.134050+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:27.189044+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:27.197867+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:27.198329+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:27.291407+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:27.291869+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:27.292326+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:28.020157+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:28.020288+00:00", "trade", 9.64, 2.0]
["2026-09-25T19:27:28.020620+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:28.020655+00:00", "trade", 9.65, 13.0]
["2026-09-25T19:27:28.020688+00:00", "trade", 9.645, 6.0]
["2026-09-25T19:27:28.020932+00:00", "trade", 9.645, 37.0]
["2026-09-25T19:27:28.025324+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:29.013224+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:29.025649+00:00", "trade", 9.6495, 100.0]
["2026-09-25T19:27:30.915378+00:00", "trade", 9.6512, 100.0]
["2026-09-25T19:27:31.998028+00:00", "trade", 9.6404, 2.0]
["2026-09-25T19:27:33.072311+00:00", "trade", 9.64, 2.0]
["2026-09-25T19:27:33.072701+00:00", "trade", 9.64, 24.0]
["2026-09-25T19:27:33.073151+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:34.148613+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:34.149118+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:34.150870+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:34.150945+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:34.151320+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:34.156659+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:27:34.157401+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:34.157619+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:34.159142+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:34.279188+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:35.116225+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:36.008875+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:36.183052+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:36.991770+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:37.060832+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:37.992739+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:39.473379+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:42.174340+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:27:42.623756+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:27:43.694884+00:00", "trade", 9.6407, 3.0]
["2026-09-25T19:27:47.316045+00:00", "trade", 9.6415, 8.0]
["2026-09-25T19:27:47.754348+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:47.754827+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:48.253330+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:48.543604+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:49.156930+00:00", "trade", 9.65, 31.0]
["2026-09-25T19:27:50.237940+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:50.321757+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:50.810860+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:55.223419+00:00", "trade", 9.645, 8.0]
["2026-09-25T19:27:55.748457+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:55.825185+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:56.762710+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:57.096213+00:00", "trade", 9.6412, 3.0]
["2026-09-25T19:27:57.403021+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:27:57.564668+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:27:57.704328+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:00.110399+00:00", "trade", 9.6405, 1.0]
["2026-09-25T19:28:00.582765+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:01.286846+00:00", "trade", 9.64, 2.0]
["2026-09-25T19:28:01.287321+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:01.390975+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:01.649955+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:02.276204+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:28:03.676907+00:00", "trade", 9.6406, 17.0]
["2026-09-25T19:28:03.677601+00:00", "trade", 9.645, 6.0]
["2026-09-25T19:28:04.936805+00:00", "trade", 9.645, 550.0]
["2026-09-25T19:28:06.006373+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:06.087434+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:06.243420+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:06.243441+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:06.243467+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:06.346299+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:07.136248+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:07.566464+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:07.619042+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:07.628364+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:08.916813+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:10.693275+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:28:10.696597+00:00", "trade", 9.645, 4.0]
["2026-09-25T19:28:10.718676+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:28:10.745183+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:28:12.700668+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:28:12.714752+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:28:12.714916+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:28:12.714926+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:28:13.142253+00:00", "trade", 9.65, 10.0]
["2026-09-25T19:28:13.142368+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:13.142676+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:13.142708+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:13.142717+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:13.142739+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:13.142817+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:13.143168+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:13.143222+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:13.145571+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:13.272760+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:13.540276+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:15.995382+00:00", "trade", 9.6408, 6.0]
["2026-09-25T19:28:15.996039+00:00", "trade", 9.65, 34.0]
["2026-09-25T19:28:16.001481+00:00", "trade", 9.6408, 3.0]
["2026-09-25T19:28:16.003474+00:00", "trade", 9.6408, 2.0]
["2026-09-25T19:28:16.006763+00:00", "trade", 9.6408, 20.0]
["2026-09-25T19:28:16.008745+00:00", "trade", 9.6408, 10.0]
["2026-09-25T19:28:19.088041+00:00", "trade", 9.65, 3.0]
["2026-09-25T19:28:19.088149+00:00", "trade", 9.65, 97.0]
["2026-09-25T19:28:19.464405+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:21.128984+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:28:21.129861+00:00", "trade", 9.645, 22.0]
["2026-09-25T19:28:21.476640+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:21.476708+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:21.478594+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:28:21.478953+00:00", "trade", 9.65, 45.0]
["2026-09-25T19:28:22.349777+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:22.350491+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:22.364709+00:00", "trade", 9.645, 5.0]
["2026-09-25T19:28:23.073085+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:23.089978+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:23.090467+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:23.090601+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:23.158507+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:23.247525+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:23.280869+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:23.741772+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:24.087748+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:24.777021+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:25.026257+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:25.026295+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:25.026950+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:25.026959+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:25.027171+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:25.027365+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:25.027642+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:25.027711+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:25.225972+00:00", "trade", 9.65, 8.0]
["2026-09-25T19:28:25.226628+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:28:26.514890+00:00", "trade", 9.6509, 200.0]
["2026-09-25T19:28:29.091354+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:28:29.092035+00:00", "trade", 9.64, 3.0]
["2026-09-25T19:28:30.015141+00:00", "trade", 9.6411, 4.0]
["2026-09-25T19:28:31.656581+00:00", "trade", 9.6417, 15.0]
["2026-09-25T19:28:33.169977+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:33.223788+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:33.983214+00:00", "trade", 9.6509, 1.0]
["2026-09-25T19:28:35.975684+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:36.317247+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:37.936458+00:00", "trade", 9.65, 26.0]
["2026-09-25T19:28:38.695397+00:00", "trade", 9.641, 17.0]
["2026-09-25T19:28:39.020612+00:00", "trade", 9.6417, 19.0]
["2026-09-25T19:28:39.552975+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:39.939270+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:40.187615+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:40.189226+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:40.782108+00:00", "trade", 9.646, 5.0]
["2026-09-25T19:28:41.009377+00:00", "trade", 9.6409, 1.0]
["2026-09-25T19:28:43.689759+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:43.690213+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:43.690241+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:44.569344+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:44.570059+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:44.640969+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:46.060529+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:46.325587+00:00", "trade", 9.65, 178.0]
["2026-09-25T19:28:46.326533+00:00", "trade", 9.645, 2.0]
["2026-09-25T19:28:46.326642+00:00", "trade", 9.645, 13.0]
["2026-09-25T19:28:46.343977+00:00", "trade", 9.645, 90.0]
["2026-09-25T19:28:48.030530+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:48.030587+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:48.031025+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:48.031245+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:48.031398+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:48.031427+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:28:48.032179+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:48.032801+00:00", "trade", 9.65, 443.0]
["2026-09-25T19:28:48.033542+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:49.120498+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:49.416678+00:00", "trade", 9.645, 28.0]
["2026-09-25T19:28:49.531615+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:49.532117+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:49.540314+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:49.665490+00:00", "trade", 9.6448, 71.0]
["2026-09-25T19:28:49.694131+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:49.847720+00:00", "trade", 9.65, 95.0]
["2026-09-25T19:28:49.847754+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:49.847762+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:49.847768+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:49.847775+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:49.847782+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:28:49.847789+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:28:49.847795+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:28:49.847802+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:28:49.847808+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:28:49.847815+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:28:49.847822+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:28:49.847829+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:28:49.847836+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:28:49.847842+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:28:49.847849+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:28:49.847856+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:28:49.847862+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:28:49.847868+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:28:49.847908+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:28:49.847914+00:00", "trade", 9.65, 67.0]
["2026-09-25T19:28:49.847915+00:00", "trade", 9.65, 75.0]
["2026-09-25T19:28:49.847915+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:28:49.847916+00:00", "trade", 9.65, 8.0]
["2026-09-25T19:28:49.847916+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:28:49.847967+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:28:49.847982+00:00", "trade", 9.65, 4.0]
["2026-09-25T19:28:49.847993+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:28:49.848323+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:28:49.848389+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:28:49.848452+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:28:49.848487+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:28:49.848532+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:28:49.848785+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:28:49.849343+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:28:49.849808+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:28:49.858834+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:28:49.859287+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:28:50.001166+00:00", "trade", 9.655, 3.0]
["2026-09-25T19:28:50.032054+00:00", "trade", 9.655, 4.0]
["2026-09-25T19:28:50.032807+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:28:50.743716+00:00", "trade", 9.655, 5.0]
["2026-09-25T19:28:50.743719+00:00", "trade", 9.65, 6.0]
["2026-09-25T19:28:50.744112+00:00", "trade", 9.65, 5.0]
["2026-09-25T19:28:50.744555+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:28:51.032080+00:00", "trade", 9.66, 14.0]
["2026-09-25T19:28:54.626281+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:28:54.760846+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:28:55.258053+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:28:56.656846+00:00", "trade", 9.6475, 1.0]
["2026-09-25T19:28:56.662530+00:00", "trade", 9.6475, 2.0]
["2026-09-25T19:29:00.031307+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:29:00.453520+00:00", "trade", 9.655, 2.0]
["2026-09-25T19:29:00.630883+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:29:01.290568+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:29:03.263520+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:29:03.271333+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:29:03.337718+00:00", "trade", 9.655, 12.0]
["2026-09-25T19:29:03.337718+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:29:03.337719+00:00", "trade", 9.65, 280.0]
["2026-09-25T19:29:03.337721+00:00", "trade", 9.65, 40.0]
["2026-09-25T19:29:03.337726+00:00", "trade", 9.65, 80.0]
["2026-09-25T19:29:03.337726+00:00", "trade", 9.65, 166.0]
["2026-09-25T19:29:03.337726+00:00", "trade", 9.65, 40.0]
["2026-09-25T19:29:03.337728+00:00", "trade", 9.65, 60.0]
["2026-09-25T19:29:03.337734+00:00", "trade", 9.65, 28.0]
["2026-09-25T19:29:03.337737+00:00", "trade", 9.65, 18.0]
["2026-09-25T19:29:03.337737+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:29:03.337737+00:00", "trade", 9.65, 96.0]
["2026-09-25T19:29:03.337850+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:29:03.337850+00:00", "trade", 9.65, 200.0]
["2026-09-25T19:29:03.337853+00:00", "trade", 9.65, 36.0]
["2026-09-25T19:29:03.337855+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:29:03.337862+00:00", "trade", 9.65, 5.0]
["2026-09-25T19:29:03.337952+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:29:03.337990+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:29:03.338127+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:29:03.338127+00:00", "trade", 9.65, 4.0]
["2026-09-25T19:29:03.338145+00:00", "trade", 9.65, 4.0]
["2026-09-25T19:29:03.338146+00:00", "trade", 9.65, 7.0]
["2026-09-25T19:29:03.338147+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:29:03.338154+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:29:03.338164+00:00", "trade", 9.65, 30.0]
["2026-09-25T19:29:03.338169+00:00", "trade", 9.655, 9.0]
["2026-09-25T19:29:03.338172+00:00", "trade", 9.65, 75.0]
["2026-09-25T19:29:03.338172+00:00", "trade", 9.65, 75.0]
["2026-09-25T19:29:03.338172+00:00", "trade", 9.65, 40.0]
["2026-09-25T19:29:03.338176+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:29:03.338178+00:00", "trade", 9.65, 691.0]
["2026-09-25T19:29:03.338183+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:29:03.338274+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:29:03.338275+00:00", "trade", 9.65, 9.0]
["2026-09-25T19:29:03.338284+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:29:03.338293+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:29:03.338313+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:29:03.338348+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:29:03.338356+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:29:03.338364+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:29:03.338414+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:29:03.338424+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:29:03.338432+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:29:03.338464+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:29:03.338483+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:29:03.338566+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:29:03.338738+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:29:03.338798+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:29:03.338815+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:29:03.338835+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:03.338981+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:03.339158+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:03.339286+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:03.339409+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:03.339570+00:00", "trade", 9.65, 15.0]
["2026-09-25T19:29:03.339993+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:03.340699+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:03.340719+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:03.340787+00:00", "trade", 9.645, 20.0]
["2026-09-25T19:29:03.340991+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:03.341606+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:03.341881+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:03.341888+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:03.341898+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:03.342381+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:03.342491+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:03.344607+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:03.371815+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:03.473538+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:03.581691+00:00", "trade", 9.645, 2.0]
["2026-09-25T19:29:03.638861+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:05.296198+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:29:05.364645+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:06.694180+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:07.686535+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:29:08.687177+00:00", "trade", 9.65, 18.0]
["2026-09-25T19:29:11.027874+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:11.028011+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:11.028019+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:11.028031+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:11.028087+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:11.028475+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:11.028482+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:11.029087+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:11.031432+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:11.031878+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:11.032606+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:11.033266+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:11.033284+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:11.033728+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:11.034950+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:11.035605+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:11.108756+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:11.108833+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:11.109215+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:11.738992+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:11.911378+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:12.442472+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:12.442716+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:12.443165+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:12.522510+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:12.523237+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:12.523771+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:12.578590+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:12.672464+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:12.672532+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:12.672545+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:14.510137+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:14.517640+00:00", "trade", 9.65, 4.0]
["2026-09-25T19:29:14.517645+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:14.518136+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:14.518160+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:14.518924+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:14.629455+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:17.174433+00:00", "trade", 9.6486, 4.0]
["2026-09-25T19:29:17.242715+00:00", "trade", 9.645, 14.0]
["2026-09-25T19:29:17.242881+00:00", "trade", 9.645, 2.0]
["2026-09-25T19:29:17.588681+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:17.589394+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:17.589940+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:17.590395+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:21.752676+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:29:21.753321+00:00", "trade", 9.65, 17.0]
["2026-09-25T19:29:21.784818+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:21.784962+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:21.786382+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:22.169362+00:00", "trade", 9.6485, 1.0]
["2026-09-25T19:29:22.761226+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:22.761288+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:23.014306+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:23.015787+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:23.743915+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:23.743955+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:23.943490+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:25.133244+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:25.133251+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:26.076000+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:26.085114+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:26.086848+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:26.406776+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:27.438469+00:00", "trade", 9.6504, 28.0]
["2026-09-25T19:29:27.446368+00:00", "trade", 9.6504, 8.0]
["2026-09-25T19:29:27.449093+00:00", "trade", 9.6504, 51.0]
["2026-09-25T19:29:27.732993+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:27.846145+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:28.307794+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:28.309019+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:28.309171+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:28.438991+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:29.749055+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:32.206983+00:00", "trade", 9.6431, 100.0]
["2026-09-25T19:29:32.213270+00:00", "trade", 9.6431, 100.0]
["2026-09-25T19:29:32.451706+00:00", "trade", 9.6504, 3.0]
["2026-09-25T19:29:32.531326+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:32.640464+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:33.321764+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:34.415972+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:34.515285+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:38.981323+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:38.986523+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:39.286014+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:39.286078+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:39.286721+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:39.286742+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:39.288572+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:39.290891+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:39.302297+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:39.492461+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:39.580540+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:40.895674+00:00", "trade", 9.6504, 100.0]
["2026-09-25T19:29:41.114667+00:00", "trade", 9.6503, 100.0]
["2026-09-25T19:29:42.175366+00:00", "trade", 9.6487, 49.0]
["2026-09-25T19:29:42.987145+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:42.987225+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:42.987241+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:42.987716+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:42.989508+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:43.878753+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:43.878839+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:43.881356+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:44.057514+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:44.062744+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:44.364803+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:44.367277+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:44.367606+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:44.800749+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:46.183636+00:00", "trade", 9.6487, 1.0]
["2026-09-25T19:29:46.184262+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:46.184790+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:29:47.820742+00:00", "trade", 9.65, 9.0]
["2026-09-25T19:29:48.722141+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:48.722638+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:48.723115+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:48.805941+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:49.576698+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:29:49.582662+00:00", "trade", 9.64, 18.0]
["2026-09-25T19:29:49.583462+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:49.583948+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:49.789268+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:50.078613+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:50.082946+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:50.160568+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:50.430084+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:50.431575+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:51.356598+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:51.356607+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:51.360516+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:51.444796+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:52.133798+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:52.133812+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:52.134278+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:52.134541+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:52.135008+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:52.135021+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:52.135478+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:52.183992+00:00", "trade", 9.6499, 8.0]
["2026-09-25T19:29:52.184703+00:00", "trade", 9.65, 28.0]
["2026-09-25T19:29:52.185816+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:52.185822+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:52.186275+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:52.228116+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:52.265757+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:52.266239+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:52.582095+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:52.594772+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:53.006173+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:53.006461+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:53.007958+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:53.213485+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:53.213561+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:53.217021+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:53.256204+00:00", "trade", 9.6503, 71.0]
["2026-09-25T19:29:53.256881+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:53.305289+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:53.305378+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:53.305452+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:53.629230+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:53.629508+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:53.629604+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:54.094329+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:54.121113+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:54.123160+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:54.414997+00:00", "trade", 9.6503, 100.0]
["2026-09-25T19:29:54.416604+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:54.418736+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:54.420187+00:00", "trade", 9.6503, 1.0]
["2026-09-25T19:29:54.879939+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:54.884384+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:56.712556+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:56.981909+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:56.987375+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:57.156081+00:00", "trade", 9.6499, 1.0]
["2026-09-25T19:29:57.156555+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:57.156582+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:57.341788+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:57.343633+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:57.343645+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:57.422516+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:58.000523+00:00", "trade", 9.645, 500.0]
["2026-09-25T19:29:58.471737+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:58.472215+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:58.475578+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:29:59.015290+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:00.020236+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:00.158749+00:00", "trade", 9.6492, 1.0]
["2026-09-25T19:30:00.159571+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:00.271206+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:00.384333+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:00.616870+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:00.616898+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:00.685207+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:00.687482+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:00.779334+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:01.119444+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:01.385675+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:01.995152+00:00", "trade", 9.645, 96.0]
["2026-09-25T19:30:02.344192+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:02.344214+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:02.506280+00:00", "trade", 9.6499, 42.0]
["2026-09-25T19:30:02.694057+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:02.694079+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:02.694316+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:03.677365+00:00", "trade", 9.6484, 1.0]
["2026-09-25T19:30:03.678269+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:03.678278+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:04.110825+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:04.110853+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:04.556313+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:04.699283+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:05.568096+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:06.025783+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:06.274745+00:00", "trade", 9.6502, 19.0]
["2026-09-25T19:30:06.275171+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:06.275464+00:00", "trade", 9.65, 16.0]
["2026-09-25T19:30:06.276231+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:06.276718+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:06.410459+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:06.544198+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:30:07.402001+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:07.538345+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:10.711817+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:10.712262+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:10.713008+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:10.713075+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:10.815016+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:12.074759+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:12.546351+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:12.761672+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:12.922822+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:13.621472+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:13.624525+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:14.037539+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:15.539759+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:15.634780+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:15.635243+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:15.636630+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:16.135938+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:16.518313+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:16.535429+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:17.697345+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:17.697805+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:17.697830+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:18.012324+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:20.135103+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:20.601577+00:00", "trade", 9.6485, 3.0]
["2026-09-25T19:30:20.602244+00:00", "trade", 9.65, 13.0]
["2026-09-25T19:30:20.608443+00:00", "trade", 9.6466, 23.0]
["2026-09-25T19:30:20.608475+00:00", "trade", 9.6491, 43.0]
["2026-09-25T19:30:20.716712+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:21.930355+00:00", "trade", 9.64, 2.0]
["2026-09-25T19:30:21.930356+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:21.930357+00:00", "trade", 9.64, 6.0]
["2026-09-25T19:30:21.930538+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:21.930574+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:21.930599+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:21.930731+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:21.930738+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:21.930755+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:21.930769+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:30:21.930770+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:21.930777+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:21.931003+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:21.931198+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:21.931245+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:21.931666+00:00", "trade", 9.64, 13.0]
["2026-09-25T19:30:21.931684+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:22.117302+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:22.195366+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:22.239053+00:00", "trade", 9.645, 9.0]
["2026-09-25T19:30:22.400233+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:23.430158+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:23.430185+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:23.909500+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:23.911365+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:24.773670+00:00", "trade", 9.64, 2.0]
["2026-09-25T19:30:24.773877+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:24.774127+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:24.884423+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:26.514417+00:00", "trade", 9.6485, 20.0]
["2026-09-25T19:30:26.515391+00:00", "trade", 9.645, 34.0]
["2026-09-25T19:30:26.516657+00:00", "trade", 9.645, 15.0]
["2026-09-25T19:30:27.541235+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:30:27.549661+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:27.550354+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:27.550546+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:30:27.551906+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:27.551907+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:30:27.551909+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:30:27.551911+00:00", "trade", 9.64, 2190.0]
["2026-09-25T19:30:27.551913+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:27.551916+00:00", "trade", 9.64, 1110.0]
["2026-09-25T19:30:27.551916+00:00", "trade", 9.64, 80.0]
["2026-09-25T19:30:27.551917+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:30:27.551919+00:00", "trade", 9.64, 96.0]
["2026-09-25T19:30:27.551920+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:30:27.551920+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:30:27.551922+00:00", "trade", 9.64, 20.0]
["2026-09-25T19:30:27.551923+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:30:27.551924+00:00", "trade", 9.64, 1200.0]
["2026-09-25T19:30:27.552015+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:27.552022+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:27.552028+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:27.552035+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:27.552048+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:27.552055+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:27.552061+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:27.552068+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:27.552074+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:27.552080+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:27.552086+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:27.552092+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:27.552104+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:27.552110+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:27.552117+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:27.552123+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:27.552130+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:27.552160+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:27.552174+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:27.552181+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:27.552187+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:27.552197+00:00", "trade", 9.645, 9.0]
["2026-09-25T19:30:27.552198+00:00", "trade", 9.64, 12.0]
["2026-09-25T19:30:27.552209+00:00", "trade", 9.64, 120.0]
["2026-09-25T19:30:27.552213+00:00", "trade", 9.64, 7.0]
["2026-09-25T19:30:27.552305+00:00", "trade", 9.64, 180.0]
["2026-09-25T19:30:27.552306+00:00", "trade", 9.64, 20.0]
["2026-09-25T19:30:27.552306+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:30:27.552354+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:27.552402+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:27.552411+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:27.552421+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:27.552458+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:27.552474+00:00", "trade", 9.64, 6.0]
["2026-09-25T19:30:27.552475+00:00", "trade", 9.64, 6.0]
["2026-09-25T19:30:27.552476+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:30:27.552506+00:00", "trade", 9.64, 20.0]
["2026-09-25T19:30:27.552508+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:30:27.552513+00:00", "trade", 9.64, 74.0]
["2026-09-25T19:30:27.552513+00:00", "trade", 9.64, 3.0]
["2026-09-25T19:30:27.552513+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:30:27.552513+00:00", "trade", 9.64, 32.0]
["2026-09-25T19:30:27.552521+00:00", "trade", 9.64, 7.0]
["2026-09-25T19:30:27.552539+00:00", "trade", 9.64, 96.0]
["2026-09-25T19:30:27.552575+00:00", "trade", 9.64, 3.0]
["2026-09-25T19:30:27.552591+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:30:27.552624+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:30:27.552626+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.552684+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.552714+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.552845+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.552853+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.552861+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.552877+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.552983+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.552994+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.553032+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.553059+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.553110+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.553172+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.553195+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.553206+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.553369+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:30:27.553746+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.554201+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.557326+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:30:27.557334+00:00", "trade", 9.64, 11.0]
["2026-09-25T19:30:27.557455+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:30:27.564562+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.564838+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.565293+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.730820+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.786128+00:00", "trade", 9.635, 36.0]
["2026-09-25T19:30:27.786595+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.928448+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:30:27.928463+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.928470+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.928476+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.928483+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.928489+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.928496+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.928502+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.928510+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.928517+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.928523+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.928530+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.928536+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.928549+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.928556+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:30:27.928556+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.928560+00:00", "trade", 9.64, 4.0]
["2026-09-25T19:30:27.928563+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.928570+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.928576+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.928589+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.928602+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.928608+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.928615+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.928617+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:30:27.928622+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.928628+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.928634+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:30:27.928635+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:27.928636+00:00", "trade", 9.64, 400.0]
["2026-09-25T19:30:27.928636+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:30:27.928721+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:27.928729+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:27.928737+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:27.928743+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:27.928750+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:27.928757+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:27.928763+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:27.928769+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:27.928790+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:27.928796+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:27.928803+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:27.928809+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:27.928837+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:27.928850+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:27.928993+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:27.929012+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:27.929034+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:27.929041+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:27.929056+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:27.929074+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:27.929076+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:27.929097+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:27.929346+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:27.929358+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:27.929396+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:27.929448+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:27.929565+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:27.929567+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:27.930147+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:27.930517+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:27.958911+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:27.958938+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:28.038108+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:28.613900+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:30:28.869141+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:29.005153+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:29.085233+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:30:29.085234+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:30:29.085236+00:00", "trade", 9.64, 43.0]
["2026-09-25T19:30:29.085237+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:30:29.085241+00:00", "trade", 9.64, 514.0]
["2026-09-25T19:30:29.085241+00:00", "trade", 9.64, 1000.0]
["2026-09-25T19:30:29.085244+00:00", "trade", 9.64, 261.0]
["2026-09-25T19:30:29.085244+00:00", "trade", 9.64, 88.0]
["2026-09-25T19:30:29.085249+00:00", "trade", 9.64, 412.0]
["2026-09-25T19:30:29.085320+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:29.085327+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:29.085333+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:29.085339+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:29.085346+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:30:29.085353+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:29.085361+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:29.085368+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:29.085374+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:29.085381+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:29.085387+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:29.085394+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:29.085400+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:29.085407+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:29.085413+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:29.085419+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:29.085425+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:29.085432+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:29.085496+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:29.085520+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:29.085527+00:00", "trade", 9.64, 4.0]
["2026-09-25T19:30:29.085527+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:29.085532+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:30:29.085533+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:30:29.085541+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:29.085561+00:00", "trade", 9.64, 57.0]
["2026-09-25T19:30:29.085604+00:00", "trade", 9.64, 88.0]
["2026-09-25T19:30:29.085611+00:00", "trade", 9.64, 58.0]
["2026-09-25T19:30:29.085643+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:29.085720+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:29.085730+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:29.085756+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:29.085758+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:29.085823+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:30:29.085824+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:30:29.085824+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:30:29.085826+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:30:29.085826+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:30:29.085826+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:30:29.085828+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:30:29.085942+00:00", "trade", 9.64, 52.0]
["2026-09-25T19:30:29.085958+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:30:29.085958+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:29.086040+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:29.086061+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:29.086109+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:29.086131+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:29.086213+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:29.086221+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:29.086255+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:29.086288+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:29.086296+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:29.086311+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:29.086328+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:29.086415+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:29.086543+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:29.086573+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:29.086661+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:29.087032+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:29.087803+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:29.088251+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:29.106440+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:29.189851+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:30.086676+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:30.086939+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:30.086965+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:30.087436+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:30.090394+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:30.269000+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:30.269047+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:30.269155+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:30.269459+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:30.269492+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:30.352586+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:30.353196+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:30.533552+00:00", "trade", 9.6399, 7.0]
["2026-09-25T19:30:30.534404+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:30.631497+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:32.297781+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:32.298535+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:32.313136+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:32.313197+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:32.313394+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:32.313638+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:32.332070+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:32.365614+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:32.366630+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:32.366656+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:32.366843+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:32.375017+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:32.433487+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:32.433496+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:32.807516+00:00", "trade", 9.635, 1512.0]
["2026-09-25T19:30:32.807736+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:32.807760+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:32.807972+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:32.807988+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:32.808206+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:32.808441+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:32.858244+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:34.807888+00:00", "trade", 9.64, 6.0]
["2026-09-25T19:30:34.808690+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:34.809143+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:35.186015+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:35.270981+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:37.586412+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:37.586872+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:37.871978+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:37.871992+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:38.002449+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:38.371244+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:38.371706+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:38.858169+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:39.807857+00:00", "trade", 9.64, 7.0]
["2026-09-25T19:30:39.809264+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:40.491096+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:41.440902+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:42.482954+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:42.483453+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:42.881772+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:43.243591+00:00", "trade", 9.6417, 100.0]
["2026-09-25T19:30:43.601696+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:43.602159+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:44.261321+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:44.743187+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:44.743199+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:44.806381+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:44.807855+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:30:45.131710+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:45.275959+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:46.190137+00:00", "trade", 9.6399, 2.0]
["2026-09-25T19:30:46.326380+00:00", "trade", 9.642, 1.0]
["2026-09-25T19:30:47.807868+00:00", "trade", 9.64, 4.0]
["2026-09-25T19:30:48.720438+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:30:50.086958+00:00", "trade", 9.635, 11.0]
["2026-09-25T19:30:50.086959+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:30:50.088196+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:50.089054+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:52.229537+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:54.063019+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:54.202843+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:55.115992+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:30:55.115992+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:55.116440+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:55.116509+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:55.116966+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:55.117018+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:55.138430+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:55.138860+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:56.398505+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:56.398985+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:56.399015+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:56.405515+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:56.557939+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:56.558419+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:56.567707+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:58.057558+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:30:58.057593+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:58.058238+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:58.058286+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:58.058307+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:58.058334+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:58.058548+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:58.058575+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:58.058755+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:58.058766+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:58.063960+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:30:58.067116+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:00.232651+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:01.867638+00:00", "trade", 9.6399, 38.0]
["2026-09-25T19:31:03.658565+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:03.658588+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:03.659018+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:03.659123+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:03.659965+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:03.660036+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:03.717419+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:03.717428+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:03.717498+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:03.717945+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:03.718429+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:03.787107+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:04.378030+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:04.378089+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:04.396649+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:04.396755+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:04.396763+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:04.470177+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:04.495156+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:04.497844+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:04.677335+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:04.679659+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:04.681010+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:05.174550+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:06.059765+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:06.062804+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:08.144157+00:00", "trade", 9.6416, 7.0]
["2026-09-25T19:31:08.153476+00:00", "trade", 9.6423, 17.0]
["2026-09-25T19:31:08.975123+00:00", "trade", 9.6395, 1.0]
["2026-09-25T19:31:10.591231+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:10.591238+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:10.591276+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:10.591559+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:10.591638+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:10.591745+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:31:10.591856+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:31:10.592047+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:10.592123+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:10.592133+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:10.592207+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:10.592485+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:31:10.592553+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:31:10.592561+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:31:10.592768+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:31:10.592783+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:31:10.592821+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:10.592919+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:10.593291+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:10.593352+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:10.593363+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:10.593938+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:10.594383+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:10.696185+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:10.781176+00:00", "trade", 9.64, 7.0]
["2026-09-25T19:31:10.781616+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:10.781623+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:10.859282+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:10.859307+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:10.859356+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:10.951834+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:10.961447+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:10.962199+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:10.962287+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:10.990542+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:11.913583+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:12.083054+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:31:12.091099+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:12.199622+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:12.728993+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:12.729212+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:12.941770+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:12.943723+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:12.953089+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:13.387722+00:00", "trade", 9.6413, 49.0]
["2026-09-25T19:31:13.409987+00:00", "trade", 9.6412, 79.0]
["2026-09-25T19:31:13.469958+00:00", "trade", 9.6412, 42.0]
["2026-09-25T19:31:14.132165+00:00", "trade", 9.645, 53.0]
["2026-09-25T19:31:14.132978+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:14.475201+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:15.131614+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:15.691534+00:00", "trade", 9.64, 80.0]
["2026-09-25T19:31:18.463045+00:00", "trade", 9.6454, 100.0]
["2026-09-25T19:31:18.738369+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:18.738577+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:18.781068+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:18.913573+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:18.913692+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:18.914341+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:18.914803+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:19.054548+00:00", "trade", 9.6454, 6.0]
["2026-09-25T19:31:19.055350+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:19.155126+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:20.156334+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:20.485913+00:00", "trade", 9.6396, 1.0]
["2026-09-25T19:31:20.901749+00:00", "trade", 9.6448, 28.0]
["2026-09-25T19:31:21.753366+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:31:24.209093+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:24.211005+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:24.346523+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:24.961548+00:00", "trade", 9.645, 23.0]
["2026-09-25T19:31:26.589033+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:27.120525+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:27.852032+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:30.992385+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:30.992629+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:30.992700+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:30.992861+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:30.993271+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:30.993272+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:31:30.993273+00:00", "trade", 9.64, 124.0]
["2026-09-25T19:31:30.993275+00:00", "trade", 9.64, 40.0]
["2026-09-25T19:31:30.993276+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:31:30.993278+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:30.993291+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:30.993319+00:00", "trade", 9.64, 400.0]
["2026-09-25T19:31:30.993370+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:30.993376+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:30.993382+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:30.993566+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:30.993576+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:30.993620+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:30.993626+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:31:30.993641+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:31:30.993649+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:31:30.993657+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:31:30.993664+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:31:30.993670+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:31:30.993675+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:31:30.993677+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:31:30.993684+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:31:30.993690+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:31:30.993696+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:31:30.993697+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:31:30.993704+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:31:30.993711+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:31:30.993713+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:31:30.993715+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:31:30.993715+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:31:30.993717+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:31:30.993717+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:30.993718+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:30.993720+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:31:30.993721+00:00", "trade", 9.64, 32.0]
["2026-09-25T19:31:30.993722+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:31:30.993725+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:30.993731+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:30.993737+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:30.993744+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:30.993750+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:30.993756+00:00", "trade", 9.64, 4.0]
["2026-09-25T19:31:30.993757+00:00", "trade", 9.64, 3.0]
["2026-09-25T19:31:30.993757+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:30.993806+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:30.993883+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:30.994042+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:30.994109+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:30.994156+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:30.994227+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:30.994234+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:30.994240+00:00", "trade", 9.635, 12.0]
["2026-09-25T19:31:30.994243+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:30.994307+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:30.994323+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:30.994345+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:30.994381+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:30.995202+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:30.995644+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:31.011941+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:31.097804+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:31.111158+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:32.295371+00:00", "trade", 9.6383, 1.0]
["2026-09-25T19:31:32.695559+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:35.094282+00:00", "trade", 9.635, 25.0]
["2026-09-25T19:31:35.094320+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:38.693031+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:39.329722+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:42.323824+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:42.323848+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:42.446307+00:00", "trade", 9.635, 51.0]
["2026-09-25T19:31:43.130476+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:43.130523+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:43.570043+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:44.374299+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:46.070378+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:46.070460+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:46.072309+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:46.094329+00:00", "trade", 9.635, 75.0]
["2026-09-25T19:31:46.094330+00:00", "trade", 9.635, 25.0]
["2026-09-25T19:31:46.094332+00:00", "trade", 9.635, 23.0]
["2026-09-25T19:31:46.098800+00:00", "trade", 9.63, 17.0]
["2026-09-25T19:31:46.098808+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:46.098957+00:00", "trade", 9.63, 3.0]
["2026-09-25T19:31:46.099150+00:00", "trade", 9.63, 26.0]
["2026-09-25T19:31:46.099460+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:46.099477+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:46.099589+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:48.054563+00:00", "trade", 9.635, 17.0]
["2026-09-25T19:31:48.055106+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:48.119894+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:48.304226+00:00", "trade", 9.635, 359.0]
["2026-09-25T19:31:48.304905+00:00", "trade", 9.635, 300.0]
["2026-09-25T19:31:48.830844+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:49.116164+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:49.159012+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:49.674870+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:50.106537+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:50.348063+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:50.600283+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:50.607766+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:50.619905+00:00", "trade", 9.635, 96.0]
["2026-09-25T19:31:50.712186+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:50.715034+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:50.752830+00:00", "trade", 9.6362, 36.0]
["2026-09-25T19:31:51.763969+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:52.102532+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:52.261573+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:52.856468+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:52.860213+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:53.655409+00:00", "trade", 9.645, 28.0]
["2026-09-25T19:31:53.896174+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:53.998328+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:55.084749+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:55.935338+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:55.935345+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:56.822330+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:57.710400+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:57.710426+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:57.711225+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:31:58.975970+00:00", "trade", 9.6383, 30.0]
["2026-09-25T19:31:59.001364+00:00", "trade", 9.6394, 1.0]
["2026-09-25T19:32:02.927923+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:03.149589+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:03.295452+00:00", "trade", 9.6449, 69.0]
["2026-09-25T19:32:03.296408+00:00", "trade", 9.635, 24.0]
["2026-09-25T19:32:04.311757+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:04.624921+00:00", "trade", 9.635, 3.0]
["2026-09-25T19:32:04.660122+00:00", "trade", 9.635, 3.0]
["2026-09-25T19:32:04.969436+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:05.194495+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:05.548251+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:32:05.867832+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:06.021103+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:06.124426+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:06.977077+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:06.977921+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:06.986089+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:07.097746+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:07.135174+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:07.170971+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:07.560312+00:00", "trade", 9.63, 1.0]
["2026-09-25T19:32:07.561279+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:09.074097+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:09.161157+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:09.454543+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:12.145691+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:13.106892+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:13.208169+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:13.233837+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:13.334420+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:13.556265+00:00", "trade", 9.6449, 100.0]
["2026-09-25T19:32:13.597754+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:13.699330+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:14.062922+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:14.378450+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:32:14.379301+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:14.379509+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:14.887243+00:00", "trade", 9.632, 240.0]
["2026-09-25T19:32:15.499397+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:32:15.499771+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:16.474976+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:16.536748+00:00", "trade", 9.63, 5.0]
["2026-09-25T19:32:20.623422+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:21.146111+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:21.302330+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:21.378082+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:21.378089+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:21.479776+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:21.766464+00:00", "trade", 9.6358, 150.0]
["2026-09-25T19:32:22.767262+00:00", "trade", 9.635, 212.0]
["2026-09-25T19:32:22.767449+00:00", "trade", 9.635, 13.0]
["2026-09-25T19:32:22.774064+00:00", "trade", 9.6354, 6.0]
["2026-09-25T19:32:23.212919+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:23.316884+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:23.395105+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:23.495794+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:23.596901+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:24.082157+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:24.109973+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:24.395118+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:24.395142+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:24.395719+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:26.159815+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:26.160361+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:32:26.515447+00:00", "trade", 9.635, 99.0]
["2026-09-25T19:32:26.515527+00:00", "trade", 9.635, 12.0]
["2026-09-25T19:32:26.706500+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:26.728627+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:26.752881+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:26.856778+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:27.849787+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:27.951606+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:28.200778+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:28.437919+00:00", "trade", 9.6447, 200.0]
["2026-09-25T19:32:28.438578+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:28.438607+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:28.727751+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:29.091138+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:29.091170+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:29.091892+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:30.090415+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:31.019876+00:00", "trade", 9.63, 3.0]
["2026-09-25T19:32:31.020365+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:31.020387+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:32:31.020625+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:31.323786+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:31.613732+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:31.810062+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:32.021219+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:32.028440+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:32.555978+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:32.676224+00:00", "trade", 9.6416, 80.0]
["2026-09-25T19:32:33.205584+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:33.307706+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:33.599680+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:34.616412+00:00", "trade", 9.6351, 1.0]
["2026-09-25T19:32:35.735327+00:00", "trade", 9.6442, 100.0]
["2026-09-25T19:32:35.807366+00:00", "trade", 9.6378, 1.0]
["2026-09-25T19:32:35.925541+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:37.314417+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:37.348571+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:37.396330+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:37.495075+00:00", "trade", 9.6412, 7.0]
["2026-09-25T19:32:37.614142+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:38.245210+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:38.349272+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:38.652114+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:38.653031+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:39.620474+00:00", "trade", 9.635, 41.0]
["2026-09-25T19:32:39.712161+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:40.715589+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:40.715671+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:40.990139+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:41.033187+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:41.034162+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:41.106943+00:00", "trade", 9.6391, 50.0]
["2026-09-25T19:32:41.107625+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:41.521360+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:41.533518+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:43.631816+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:44.345384+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:32:48.560631+00:00", "trade", 9.635, 16.0]
["2026-09-25T19:32:48.898195+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:49.046060+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:49.594213+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:51.942254+00:00", "trade", 9.6412, 4.0]
["2026-09-25T19:32:52.830379+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:54.971685+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:57.798357+00:00", "trade", 9.63, 3.0]
["2026-09-25T19:32:57.798448+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:32:57.798868+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:32:57.798878+00:00", "trade", 9.635, 14.0]
["2026-09-25T19:32:57.898911+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:03.443070+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:33:03.443159+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:03.443187+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:03.443557+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:03.459823+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:03.885187+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:04.017412+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:04.118577+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:04.575726+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:04.576454+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:04.952921+00:00", "trade", 9.63, 4.0]
["2026-09-25T19:33:04.953256+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:04.953539+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:05.023943+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:06.201951+00:00", "trade", 9.6394, 12.0]
["2026-09-25T19:33:06.416493+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:06.792662+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:07.698478+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:07.843508+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:07.844248+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:08.783664+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:08.922701+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:09.026188+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:09.355770+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:09.357317+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:09.645500+00:00", "trade", 9.6378, 3.0]
["2026-09-25T19:33:11.406742+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:33:11.407496+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:33:11.407693+00:00", "trade", 9.635, 157.0]
["2026-09-25T19:33:11.408613+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:33:11.408669+00:00", "trade", 9.635, 513.0]
["2026-09-25T19:33:11.998256+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:11.998841+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:13.054966+00:00", "trade", 9.6434, 20.0]
["2026-09-25T19:33:13.592365+00:00", "trade", 9.637, 1.0]
["2026-09-25T19:33:15.920270+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:15.920273+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:33:15.920273+00:00", "trade", 9.63, 1.0]
["2026-09-25T19:33:15.920274+00:00", "trade", 9.63, 600.0]
["2026-09-25T19:33:15.920275+00:00", "trade", 9.63, 36.0]
["2026-09-25T19:33:15.920282+00:00", "trade", 9.63, 400.0]
["2026-09-25T19:33:15.920282+00:00", "trade", 9.63, 300.0]
["2026-09-25T19:33:15.920282+00:00", "trade", 9.63, 41.0]
["2026-09-25T19:33:15.920282+00:00", "trade", 9.63, 5.0]
["2026-09-25T19:33:15.920285+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:15.920292+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:33:15.920292+00:00", "trade", 9.63, 3200.0]
["2026-09-25T19:33:15.920292+00:00", "trade", 9.63, 74.0]
["2026-09-25T19:33:15.920292+00:00", "trade", 9.63, 5.0]
["2026-09-25T19:33:15.920298+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:15.920299+00:00", "trade", 9.63, 330.0]
["2026-09-25T19:33:15.920304+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:15.920325+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:15.920332+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:15.920337+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:33:15.920341+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:33:15.920345+00:00", "trade", 9.63, 40.0]
["2026-09-25T19:33:15.920345+00:00", "trade", 9.63, 4.0]
["2026-09-25T19:33:15.920345+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:33:15.920346+00:00", "trade", 9.63, 77.0]
["2026-09-25T19:33:15.920351+00:00", "trade", 9.63, 32.0]
["2026-09-25T19:33:15.920353+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:33:15.920364+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:33:15.920369+00:00", "trade", 9.63, 76.0]
["2026-09-25T19:33:15.920448+00:00", "trade", 9.63, 196.0]
["2026-09-25T19:33:15.920481+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:15.920536+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:15.920542+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:15.920549+00:00", "trade", 9.63, 37.0]
["2026-09-25T19:33:15.920573+00:00", "trade", 9.63, 1.0]
["2026-09-25T19:33:15.920580+00:00", "trade", 9.63, 1.0]
["2026-09-25T19:33:15.920623+00:00", "trade", 9.63, 13.0]
["2026-09-25T19:33:15.920624+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:33:15.920632+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:33:15.920638+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:33:15.920639+00:00", "trade", 9.63, 1.0]
["2026-09-25T19:33:15.920646+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:33:15.920652+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:33:15.920653+00:00", "trade", 9.63, 12.0]
["2026-09-25T19:33:15.920658+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:33:15.920660+00:00", "trade", 9.63, 1.0]
["2026-09-25T19:33:15.920665+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:33:15.920672+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:33:15.920679+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:33:15.920686+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:33:15.920690+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:33:15.920692+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:33:15.920698+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:33:15.920704+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:33:15.920706+00:00", "trade", 9.63, 2.0]
["2026-09-25T19:33:15.920708+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:33:15.920708+00:00", "trade", 9.63, 25.0]
["2026-09-25T19:33:15.920710+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:33:15.920717+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:33:15.920724+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:33:15.920730+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:33:15.920736+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:33:15.920739+00:00", "trade", 9.63, 50.0]
["2026-09-25T19:33:15.920741+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:33:15.920741+00:00", "trade", 9.63, 1.0]
["2026-09-25T19:33:15.920741+00:00", "trade", 9.63, 1.0]
["2026-09-25T19:33:15.920750+00:00", "trade", 9.63, 1.0]
["2026-09-25T19:33:15.920750+00:00", "trade", 9.63, 2.0]
["2026-09-25T19:33:15.920750+00:00", "trade", 9.63, 110.0]
["2026-09-25T19:33:15.920750+00:00", "trade", 9.63, 5.0]
["2026-09-25T19:33:15.920754+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:33:15.920756+00:00", "trade", 9.63, 1.0]
["2026-09-25T19:33:15.920758+00:00", "trade", 9.63, 75.0]
["2026-09-25T19:33:15.920760+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:33:15.920760+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:33:15.920763+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:33:15.920765+00:00", "trade", 9.63, 18.0]
["2026-09-25T19:33:15.920767+00:00", "trade", 9.63, 90.0]
["2026-09-25T19:33:15.920769+00:00", "trade", 9.63, 1.0]
["2026-09-25T19:33:15.920772+00:00", "trade", 9.63, 3.0]
["2026-09-25T19:33:15.920775+00:00", "trade", 9.63, 300.0]
["2026-09-25T19:33:15.920785+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:33:15.920798+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:33:15.920817+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:33:15.920817+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:15.920833+00:00", "trade", 9.63, 1.0]
["2026-09-25T19:33:15.920862+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:15.920893+00:00", "trade", 9.63, 46.0]
["2026-09-25T19:33:15.920897+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:15.920955+00:00", "trade", 9.63, 1.0]
["2026-09-25T19:33:15.920957+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:15.920959+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:15.920967+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:15.920968+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:15.921019+00:00", "trade", 9.63, 2.0]
["2026-09-25T19:33:15.921045+00:00", "trade", 9.63, 223.0]
["2026-09-25T19:33:15.921073+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:33:15.921105+00:00", "trade", 9.63, 126.0]
["2026-09-25T19:33:15.921123+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:15.921162+00:00", "trade", 9.63, 32.0]
["2026-09-25T19:33:15.921197+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:15.921206+00:00", "trade", 9.621, 2352.0]
["2026-09-25T19:33:15.921215+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:15.921239+00:00", "trade", 9.63, 1.0]
["2026-09-25T19:33:15.921250+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:15.921331+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:15.921376+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:15.921398+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:15.921412+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:15.921424+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:15.921476+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:15.921802+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:15.922072+00:00", "trade", 9.63, 1.0]
["2026-09-25T19:33:15.922130+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:15.922524+00:00", "trade", 9.6215, 1000.0]
["2026-09-25T19:33:15.925226+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:15.926452+00:00", "trade", 9.63, 1.0]
["2026-09-25T19:33:15.929052+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:15.931731+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:15.935235+00:00", "trade", 9.625, 6.0]
["2026-09-25T19:33:15.941821+00:00", "trade", 9.625, 36.0]
["2026-09-25T19:33:15.941822+00:00", "trade", 9.625, 23.0]
["2026-09-25T19:33:15.944273+00:00", "trade", 9.625, 14.0]
["2026-09-25T19:33:15.945155+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:16.007282+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:33:16.012341+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:33:16.038804+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:16.039259+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:16.039267+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:16.039789+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:16.144128+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:16.229494+00:00", "trade", 9.625, 1500.0]
["2026-09-25T19:33:16.229495+00:00", "trade", 9.625, 20.0]
["2026-09-25T19:33:16.254130+00:00", "trade", 9.625, 24.0]
["2026-09-25T19:33:16.255108+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:16.262662+00:00", "trade", 9.62, 1.0]
["2026-09-25T19:33:16.263025+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:16.263051+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:16.263076+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:16.263124+00:00", "trade", 9.62, 6.0]
["2026-09-25T19:33:16.263150+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:16.263540+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:16.263554+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:16.281233+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:33:16.281331+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:33:16.281910+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:16.282129+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:33:16.285401+00:00", "trade", 9.625, 94.0]
["2026-09-25T19:33:16.285432+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:33:16.290338+00:00", "trade", 9.625, 469.0]
["2026-09-25T19:33:16.305194+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:33:16.342643+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:33:16.342721+00:00", "trade", 9.625, 350.0]
["2026-09-25T19:33:16.364276+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:33:16.402170+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:33:16.495984+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:33:16.496377+00:00", "trade", 9.625, 176.0]
["2026-09-25T19:33:16.497104+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:33:16.497358+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:33:16.497793+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:33:16.498349+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:33:16.812758+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:33:17.498725+00:00", "trade", 9.625, 127.0]
["2026-09-25T19:33:17.499966+00:00", "trade", 9.625, 6.0]
["2026-09-25T19:33:17.923612+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:33:17.947196+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:33:17.947296+00:00", "trade", 9.625, 99.0]
["2026-09-25T19:33:17.947995+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:33:17.951004+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:33:17.951772+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:33:17.953339+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:33:17.954457+00:00", "trade", 9.625, 250.0]
["2026-09-25T19:33:17.954674+00:00", "trade", 9.625, 1150.0]
["2026-09-25T19:33:18.528241+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:18.528268+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:18.528880+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:18.528918+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:33:18.529936+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:18.532057+00:00", "trade", 9.625, 2.0]
["2026-09-25T19:33:18.532075+00:00", "trade", 9.625, 487.0]
["2026-09-25T19:33:18.532086+00:00", "trade", 9.62, 28.0]
["2026-09-25T19:33:18.532096+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:33:18.532107+00:00", "trade", 9.62, 128.0]
["2026-09-25T19:33:18.532126+00:00", "trade", 9.62, 137.0]
["2026-09-25T19:33:18.532133+00:00", "trade", 9.62, 137.0]
["2026-09-25T19:33:18.532149+00:00", "trade", 9.625, 487.0]
["2026-09-25T19:33:18.532320+00:00", "trade", 9.62, 128.0]
["2026-09-25T19:33:18.532456+00:00", "trade", 9.625, 609.0]
["2026-09-25T19:33:18.532484+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:18.533020+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:18.533393+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:18.535103+00:00", "trade", 9.62, 2.0]
["2026-09-25T19:33:18.535449+00:00", "trade", 9.62, 1.0]
["2026-09-25T19:33:18.539001+00:00", "trade", 9.62, 697.0]
["2026-09-25T19:33:18.539790+00:00", "trade", 9.625, 4900.0]
["2026-09-25T19:33:18.541664+00:00", "trade", 9.625, 1218.0]
["2026-09-25T19:33:18.547073+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:18.547096+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:18.547104+00:00", "trade", 9.63, 10.0]
["2026-09-25T19:33:18.547109+00:00", "trade", 9.63, 10.0]
["2026-09-25T19:33:18.547110+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:18.547483+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:18.547525+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:18.547548+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:18.547581+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:18.547603+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:18.547610+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:18.547962+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:18.547994+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:18.555301+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:18.663124+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:20.228817+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:20.230335+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:20.249154+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:20.249824+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:20.516084+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:20.539480+00:00", "trade", 9.6369, 7.0]
["2026-09-25T19:33:20.545407+00:00", "trade", 9.6369, 100.0]
["2026-09-25T19:33:22.037773+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:22.038234+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:22.176718+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:22.859078+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:22.860620+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:22.860714+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:22.860742+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:22.861415+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:22.865757+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:23.959542+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:24.660291+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:25.101342+00:00", "trade", 9.63, 102.0]
["2026-09-25T19:33:25.103881+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:25.104351+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:25.105406+00:00", "trade", 9.63, 43.0]
["2026-09-25T19:33:25.105408+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:25.105467+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:25.105494+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:25.105857+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:25.114898+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:27.047042+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:27.047069+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:33:27.047070+00:00", "trade", 9.63, 10.0]
["2026-09-25T19:33:27.047082+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:27.047090+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:27.047096+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:27.047103+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:27.047110+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:27.047116+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:27.047123+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:27.047130+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:27.047136+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:27.047143+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:27.047149+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:27.047171+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:33:27.047178+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:33:27.047186+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:33:27.047192+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:33:27.047199+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:33:27.047206+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:33:27.047213+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:33:27.047219+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:33:27.047226+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:33:27.047233+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:33:27.047246+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:33:27.047252+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:33:27.047258+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:33:27.047344+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:33:27.047468+00:00", "trade", 9.63, 96.0]
["2026-09-25T19:33:27.047540+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:33:27.047547+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:33:27.047555+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:33:27.047620+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:33:27.047627+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:33:27.047633+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:33:27.047634+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:33:27.047645+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:33:27.047647+00:00", "trade", 9.63, 75.0]
["2026-09-25T19:33:27.047648+00:00", "trade", 9.63, 75.0]
["2026-09-25T19:33:27.047649+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:27.047686+00:00", "trade", 9.63, 96.0]
["2026-09-25T19:33:27.047795+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:27.047811+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:27.047818+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:27.047941+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:27.048051+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:27.048059+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:27.048084+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:27.048114+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:27.048132+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:27.048160+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:27.048322+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:27.048332+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:27.048516+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:27.048589+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:27.049796+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:27.052226+00:00", "trade", 9.63, 34.0]
["2026-09-25T19:33:27.093181+00:00", "trade", 9.63, 66.0]
["2026-09-25T19:33:30.455299+00:00", "trade", 9.6263, 10.0]
["2026-09-25T19:33:30.460363+00:00", "trade", 9.6263, 7.0]
["2026-09-25T19:33:30.463545+00:00", "trade", 9.6263, 3.0]
["2026-09-25T19:33:30.465768+00:00", "trade", 9.6263, 2.0]
["2026-09-25T19:33:30.468152+00:00", "trade", 9.6263, 1.0]
["2026-09-25T19:33:30.479721+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:32.576239+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:33.417380+00:00", "trade", 9.6269, 2.0]
["2026-09-25T19:33:34.476549+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:34.476613+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:34.481522+00:00", "trade", 9.635, 1218.0]
["2026-09-25T19:33:35.277770+00:00", "trade", 9.6352, 100.0]
["2026-09-25T19:33:36.086462+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:36.086501+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:36.086926+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:38.113473+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:38.113538+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:38.113547+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:38.113942+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:38.241373+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:38.255778+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:38.255802+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:38.256658+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:38.313158+00:00", "trade", 9.6399, 3200.0]
["2026-09-25T19:33:38.357162+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:42.762812+00:00", "trade", 9.6365, 3200.0]
["2026-09-25T19:33:44.240115+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:44.240604+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:44.568769+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:44.656790+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:44.656999+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:44.763629+00:00", "trade", 9.63, 2.0]
["2026-09-25T19:33:45.060211+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:45.073366+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:45.073720+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:45.074236+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:45.075142+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:45.081860+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:33:45.081861+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:45.081862+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:33:45.081863+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:33:45.081865+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:33:45.081869+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:33:45.081992+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:33:45.081999+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:33:45.082013+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:33:45.082019+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:33:45.082026+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:33:45.082034+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:33:45.082042+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:33:45.082050+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:33:45.082057+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:33:45.082063+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:33:45.082088+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:33:45.082105+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:33:45.082114+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:33:45.082127+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:33:45.082128+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:33:45.082221+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:33:45.082236+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:33:45.082350+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:33:45.082428+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:33:45.082438+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:33:45.082439+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:33:45.082582+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:33:45.083045+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:33:45.083073+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:33:45.083080+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:33:45.083594+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:33:45.083621+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:33:45.083800+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:33:45.083801+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:33:45.084162+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:33:45.084304+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:33:45.084826+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:33:45.084841+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:33:45.084984+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:33:45.085322+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:33:45.085446+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:33:45.085521+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:33:45.085721+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:33:45.085994+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:33:45.086038+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:33:45.086060+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:33:45.086522+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:33:45.088152+00:00", "trade", 9.64, 17.0]
["2026-09-25T19:33:45.088876+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:33:45.182073+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:33:45.561622+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:33:45.663662+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:33:47.073826+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:33:47.141594+00:00", "trade", 9.6288, 3.0]
["2026-09-25T19:33:47.235472+00:00", "trade", 9.6354, 1.0]
["2026-09-25T19:33:47.285502+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:33:47.672732+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:33:47.756911+00:00", "trade", 9.6296, 50.0]
["2026-09-25T19:33:47.773385+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:33:50.142452+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:33:51.576418+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:33:51.753374+00:00", "trade", 9.629, 1.0]
["2026-09-25T19:33:51.776827+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:33:51.783056+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:33:51.784000+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:33:51.801603+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:33:51.807871+00:00", "trade", 9.64, 2.0]
["2026-09-25T19:33:51.808315+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:33:51.808324+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:33:51.808370+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:33:51.808459+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:33:51.809093+00:00", "trade", 9.645, 365.0]
["2026-09-25T19:33:51.811315+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:33:51.812013+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:33:52.100925+00:00", "trade", 9.645, 5.0]
["2026-09-25T19:33:52.810954+00:00", "trade", 9.64, 6.0]
["2026-09-25T19:33:52.811433+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:33:52.927739+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:33:54.751751+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:33:54.969902+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:33:55.024892+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:33:55.373977+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:33:55.373982+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:33:55.682828+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:33:55.685723+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:33:55.812184+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:33:55.813353+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:33:56.170183+00:00", "trade", 9.645, 14.0]
["2026-09-25T19:33:56.170847+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:33:56.605370+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:33:56.669136+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:33:59.553350+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:33:59.554017+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:34:00.142479+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:34:00.354508+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:34:00.354868+00:00", "trade", 9.6292, 1.0]
["2026-09-25T19:34:00.491952+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:34:00.783441+00:00", "trade", 9.64, 3.0]
["2026-09-25T19:34:00.783811+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:34:00.783837+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:34:00.783904+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:34:00.784348+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:34:00.863014+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:34:01.130216+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:34:03.185569+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:34:04.251886+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:34:09.116843+00:00", "trade", 9.6355, 13.0]
["2026-09-25T19:34:09.315255+00:00", "trade", 9.6355, 30.0]
["2026-09-25T19:34:10.670320+00:00", "trade", 9.645, 12.0]
["2026-09-25T19:34:10.975892+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:34:11.964980+00:00", "trade", 9.64, 102.0]
["2026-09-25T19:34:12.148807+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:34:14.455706+00:00", "trade", 9.6326, 70.0]
["2026-09-25T19:34:14.818192+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:34:14.818199+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:34:14.820655+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:34:14.947782+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:34:17.628031+00:00", "trade", 9.645, 25.0]
["2026-09-25T19:34:17.628864+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:34:17.630168+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:34:17.718293+00:00", "trade", 9.645, 16.0]
["2026-09-25T19:34:17.739206+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:34:18.932555+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:34:18.932633+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:34:19.033791+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:34:19.112897+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:34:20.367983+00:00", "trade", 9.645, 3200.0]
["2026-09-25T19:34:20.704875+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:34:22.383617+00:00", "trade", 9.645, 156.0]
["2026-09-25T19:34:22.565344+00:00", "trade", 9.6332, 100.0]
["2026-09-25T19:34:25.018661+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:34:25.126753+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:34:25.384440+00:00", "trade", 9.645, 9.0]
["2026-09-25T19:34:25.821469+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:34:31.020397+00:00", "trade", 9.6305, 1.0]
["2026-09-25T19:34:34.491878+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:34:38.385214+00:00", "trade", 9.645, 5.0]
["2026-09-25T19:34:45.386059+00:00", "trade", 9.645, 4.0]
["2026-09-25T19:34:47.386878+00:00", "trade", 9.645, 2.0]
["2026-09-25T19:34:47.512102+00:00", "trade", 9.6359, 100.0]
["2026-09-25T19:34:48.387580+00:00", "trade", 9.645, 2.0]
["2026-09-25T19:34:52.440727+00:00", "trade", 9.645, 153.0]
["2026-09-25T19:34:54.253145+00:00", "trade", 9.645, 30.0]
["2026-09-25T19:34:56.053193+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:34:56.109400+00:00", "trade", 9.64, 2.0]
["2026-09-25T19:34:56.109403+00:00", "trade", 9.64, 3.0]
["2026-09-25T19:34:56.109410+00:00", "trade", 9.64, 4.0]
["2026-09-25T19:34:56.109799+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:34:56.109869+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:34:56.180669+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:34:56.999315+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:34:57.305497+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:34:57.696694+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:34:57.698048+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:34:59.790653+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:34:59.791232+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:35:00.067921+00:00", "trade", 9.64, 43.0]
["2026-09-25T19:35:00.068867+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:35:01.585544+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:35:03.037411+00:00", "trade", 9.6306, 45.0]
["2026-09-25T19:35:03.038230+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:35:03.463432+00:00", "trade", 9.6305, 1.0]
["2026-09-25T19:35:03.463572+00:00", "trade", 9.6397, 1.0]
["2026-09-25T19:35:03.463738+00:00", "trade", 9.6409, 1.0]
["2026-09-25T19:35:03.553347+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:35:03.553785+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:35:03.553867+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:35:03.866515+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:35:05.738024+00:00", "trade", 9.6358, 100.0]
["2026-09-25T19:35:05.738843+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:35:05.810938+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:35:05.959521+00:00", "trade", 9.6447, 1.0]
["2026-09-25T19:35:08.279790+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:35:08.889308+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:35:09.647669+00:00", "trade", 9.6306, 6.0]
["2026-09-25T19:35:10.229849+00:00", "trade", 9.644, 2.0]
["2026-09-25T19:35:10.269012+00:00", "trade", 9.6314, 16.0]
["2026-09-25T19:35:10.272840+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:35:10.272842+00:00", "trade", 9.64, 11.0]
["2026-09-25T19:35:10.272842+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:35:10.272843+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:35:10.272848+00:00", "trade", 9.64, 40.0]
["2026-09-25T19:35:10.272850+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:35:10.272850+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:35:10.272854+00:00", "trade", 9.64, 15.0]
["2026-09-25T19:35:10.272855+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:35:10.272858+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:35:10.272858+00:00", "trade", 9.64, 41.0]
["2026-09-25T19:35:10.272998+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:35:10.273004+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:35:10.273011+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:35:10.273017+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:35:10.273024+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:35:10.273030+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:35:10.273036+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:35:10.273042+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:35:10.273048+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:35:10.273055+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:35:10.273080+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:35:10.273094+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:35:10.273113+00:00", "trade", 9.64, 41.0]
["2026-09-25T19:35:10.273114+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:35:10.273118+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:35:10.273121+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:35:10.273240+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:35:10.273350+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:35:10.273357+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:35:10.273376+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:35:10.273379+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:35:10.273436+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:35:10.273441+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:35:10.273444+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:35:10.273444+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:35:10.273444+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:35:10.273448+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:35:10.273448+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:35:10.273453+00:00", "trade", 9.64, 2.0]
["2026-09-25T19:35:10.273453+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:35:10.273453+00:00", "trade", 9.64, 2.0]
["2026-09-25T19:35:10.273509+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:35:10.273523+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:10.273657+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:10.273726+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:10.273747+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:10.273763+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:10.273834+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:10.273862+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:10.273870+00:00", "trade", 9.635, 31.0]
["2026-09-25T19:35:10.273879+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:10.273902+00:00", "trade", 9.635, 171.0]
["2026-09-25T19:35:10.273996+00:00", "trade", 9.635, 30.0]
["2026-09-25T19:35:10.274034+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:10.274051+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:10.274218+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:10.274229+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:10.274252+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:10.274656+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:10.274791+00:00", "trade", 9.635, 96.0]
["2026-09-25T19:35:10.274902+00:00", "trade", 9.635, 2160.0]
["2026-09-25T19:35:10.275415+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:10.277631+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:10.480237+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:10.523683+00:00", "trade", 9.635, 95.0]
["2026-09-25T19:35:10.524705+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:11.016598+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:11.274009+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:11.594731+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:11.595176+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:11.631582+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:11.632057+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:11.673930+00:00", "trade", 9.6396, 3.0]
["2026-09-25T19:35:11.681327+00:00", "trade", 9.6396, 1.0]
["2026-09-25T19:35:11.688151+00:00", "trade", 9.6396, 8.0]
["2026-09-25T19:35:11.692618+00:00", "trade", 9.6396, 1.0]
["2026-09-25T19:35:11.715285+00:00", "trade", 9.6396, 20.0]
["2026-09-25T19:35:12.339972+00:00", "trade", 9.63, 3.0]
["2026-09-25T19:35:12.340425+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:12.650428+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:12.650435+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:12.650469+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:12.654311+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:12.656171+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:12.658033+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:35:12.658034+00:00", "trade", 9.63, 41.0]
["2026-09-25T19:35:12.658036+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:35:12.658036+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:35:12.658040+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:35:12.658040+00:00", "trade", 9.63, 41.0]
["2026-09-25T19:35:12.658044+00:00", "trade", 9.63, 2200.0]
["2026-09-25T19:35:12.658044+00:00", "trade", 9.63, 14.0]
["2026-09-25T19:35:12.658048+00:00", "trade", 9.63, 291.0]
["2026-09-25T19:35:12.658048+00:00", "trade", 9.63, 89.0]
["2026-09-25T19:35:12.658079+00:00", "trade", 9.63, 80.0]
["2026-09-25T19:35:12.658081+00:00", "trade", 9.63, 26.0]
["2026-09-25T19:35:12.658216+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:12.658223+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:12.658230+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:12.658236+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:12.658242+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:12.658249+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:12.658255+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:12.658262+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:12.658268+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:12.658274+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:12.658281+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:12.658288+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:12.658301+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:12.658314+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:35:12.658316+00:00", "trade", 9.63, 123.0]
["2026-09-25T19:35:12.658319+00:00", "trade", 9.63, 5.0]
["2026-09-25T19:35:12.658321+00:00", "trade", 9.63, 9.0]
["2026-09-25T19:35:12.658324+00:00", "trade", 9.63, 164.0]
["2026-09-25T19:35:12.658339+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:12.658433+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:12.658446+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:12.658455+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:35:12.658526+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:12.658535+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:12.658544+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:12.658550+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:12.658567+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:12.658614+00:00", "trade", 9.63, 2.0]
["2026-09-25T19:35:12.658629+00:00", "trade", 9.63, 75.0]
["2026-09-25T19:35:12.658631+00:00", "trade", 9.63, 400.0]
["2026-09-25T19:35:12.658631+00:00", "trade", 9.63, 5.0]
["2026-09-25T19:35:12.658633+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:35:12.658634+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:12.658636+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:35:12.658638+00:00", "trade", 9.63, 75.0]
["2026-09-25T19:35:12.658699+00:00", "trade", 9.63, 66.0]
["2026-09-25T19:35:12.658714+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:35:12.658727+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:12.658735+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:12.658776+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:12.658799+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:12.658806+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:12.658879+00:00", "trade", 9.63, 92.0]
["2026-09-25T19:35:12.658883+00:00", "trade", 9.63, 300.0]
["2026-09-25T19:35:12.658973+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:12.659129+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:12.659143+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:12.659156+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:12.659190+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:12.659252+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:12.659286+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:12.659373+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:12.660788+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:12.678682+00:00", "trade", 9.63, 11.0]
["2026-09-25T19:35:12.681356+00:00", "trade", 9.63, 62.0]
["2026-09-25T19:35:12.692265+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:12.692471+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:12.692811+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:12.693103+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:12.693176+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:12.799871+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:12.799873+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:13.033411+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:13.417735+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:13.670248+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:13.670333+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:13.679324+00:00", "trade", 9.625, 27.0]
["2026-09-25T19:35:13.679360+00:00", "trade", 9.625, 2.0]
["2026-09-25T19:35:14.790697+00:00", "trade", 9.6355, 100.0]
["2026-09-25T19:35:15.280048+00:00", "trade", 9.625, 26.0]
["2026-09-25T19:35:15.280653+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:15.280679+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:15.292314+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:16.176386+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:17.065112+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:17.067434+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:17.067460+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:17.154810+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:21.811327+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:21.811353+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:22.241127+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:22.945303+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:22.945329+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:23.191418+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:23.198211+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:23.676927+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:23.676954+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:23.677933+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:25.323811+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:25.900847+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:25.901523+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:25.902892+00:00", "trade", 9.625, 11.0]
["2026-09-25T19:35:25.902893+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:35:25.902895+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:35:25.916430+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:35:25.960504+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:26.012632+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:26.012894+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:26.014426+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:26.025082+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:26.025090+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:26.025109+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:35:26.025115+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:26.025121+00:00", "trade", 9.63, 10.0]
["2026-09-25T19:35:26.025123+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:26.025132+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:26.025138+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:26.025144+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:26.025151+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:26.025158+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:26.025174+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:26.025181+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:26.025188+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:26.025195+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:26.025221+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:26.025374+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:26.025398+00:00", "trade", 9.63, 10.0]
["2026-09-25T19:35:26.025417+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:26.025424+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:26.025431+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:26.025439+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:26.025475+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:26.025571+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:26.025627+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:26.025646+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:26.025684+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:26.025697+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:26.025705+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:26.025712+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:26.025720+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:26.025726+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:26.025733+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:26.025739+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:26.025746+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:26.025754+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:26.025768+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:26.025775+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:26.025887+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:26.025894+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:26.025895+00:00", "trade", 9.63, 75.0]
["2026-09-25T19:35:26.025895+00:00", "trade", 9.63, 25.0]
["2026-09-25T19:35:26.026225+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:35:26.026264+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:26.026271+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:26.026425+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:26.026717+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:26.026862+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:26.027002+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:26.028077+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:26.028520+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:26.030090+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:26.030245+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:26.057826+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:26.129809+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:26.227529+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:26.320864+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:27.027023+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:28.079651+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:28.211549+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:28.212028+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:29.114132+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:29.114701+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:29.114716+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:29.258743+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:29.259246+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:29.259709+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:29.920798+00:00", "trade", 9.635, 3.0]
["2026-09-25T19:35:30.430057+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:30.454139+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:35:31.608005+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:35:31.608006+00:00", "trade", 9.63, 77.0]
["2026-09-25T19:35:31.608007+00:00", "trade", 9.63, 286.0]
["2026-09-25T19:35:31.608254+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:31.608262+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:31.608268+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:31.608275+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:31.608282+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:31.608288+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:31.608295+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:31.608302+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:31.608309+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:35:31.608309+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:31.608316+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:31.608322+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:31.608329+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:31.608336+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:31.608343+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:31.608419+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:35:31.608424+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:31.608426+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:31.608503+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:31.608512+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:31.608531+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:31.608538+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:31.608565+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:35:31.608603+00:00", "trade", 9.63, 75.0]
["2026-09-25T19:35:31.608605+00:00", "trade", 9.63, 75.0]
["2026-09-25T19:35:31.608605+00:00", "trade", 9.63, 1.0]
["2026-09-25T19:35:31.608605+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:31.608739+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:31.608822+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:31.609025+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:31.609067+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:31.609096+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:31.609152+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:31.609206+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:31.609214+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:31.609308+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:31.609765+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:31.610219+00:00", "trade", 9.625, 48.0]
["2026-09-25T19:35:31.610277+00:00", "trade", 9.625, 13.0]
["2026-09-25T19:35:31.610335+00:00", "trade", 9.625, 16.0]
["2026-09-25T19:35:31.610545+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:31.641192+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:32.120893+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:32.201363+00:00", "trade", 9.6369, 52.0]
["2026-09-25T19:35:32.415753+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:32.416234+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:34.750768+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:34.750792+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:34.754929+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:35.025349+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:35:35.458295+00:00", "trade", 9.6354, 14.0]
["2026-09-25T19:35:35.777375+00:00", "trade", 9.6354, 92.0]
["2026-09-25T19:35:35.782775+00:00", "trade", 9.6354, 12.0]
["2026-09-25T19:35:35.784975+00:00", "trade", 9.6354, 4.0]
["2026-09-25T19:35:36.764085+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:36.765129+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:36.765154+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:36.765903+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:36.953391+00:00", "trade", 9.625, 9.0]
["2026-09-25T19:35:36.953448+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:35:36.953512+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:35:36.954169+00:00", "trade", 9.625, 2.0]
["2026-09-25T19:35:38.114402+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:38.114867+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:38.114893+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:38.124986+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:38.125551+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:38.125576+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:38.215448+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:39.315934+00:00", "trade", 9.625, 13.0]
["2026-09-25T19:35:39.995297+00:00", "trade", 9.6316, 23.0]
["2026-09-25T19:35:40.258223+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:41.116113+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:35:41.877051+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:42.116075+00:00", "trade", 9.625, 5.0]
["2026-09-25T19:35:42.573375+00:00", "trade", 9.625, 5.0]
["2026-09-25T19:35:42.573965+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:42.573990+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:42.574528+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:42.574552+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:35:42.574579+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:42.575728+00:00", "trade", 9.625, 44.0]
["2026-09-25T19:35:42.974978+00:00", "trade", 9.625, 5.0]
["2026-09-25T19:35:43.581465+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:43.581495+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:43.582162+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:43.582218+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:43.625940+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:44.957459+00:00", "trade", 9.6353, 15.0]
["2026-09-25T19:35:46.301412+00:00", "trade", 9.625, 142.0]
["2026-09-25T19:35:46.949116+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:47.672973+00:00", "trade", 9.625, 5.0]
["2026-09-25T19:35:48.138947+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:35:48.140779+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:48.539497+00:00", "trade", 9.625, 5.0]
["2026-09-25T19:35:50.565954+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:50.567025+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:53.203486+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:53.772678+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:55.178825+00:00", "trade", 9.6316, 1.0]
["2026-09-25T19:35:55.179132+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:55.529891+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:55.577610+00:00", "trade", 9.6353, 41.0]
["2026-09-25T19:35:56.036876+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:56.351843+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:56.937245+00:00", "trade", 9.625, 5.0]
["2026-09-25T19:35:56.937326+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:56.937707+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:57.038212+00:00", "trade", 9.625, 61.0]
["2026-09-25T19:35:57.039243+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:57.239510+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:35:57.439514+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:35:57.639409+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:35:57.742545+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:57.767638+00:00", "trade", 9.625, 2.0]
["2026-09-25T19:35:57.839542+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:35:58.038540+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:35:58.228590+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:58.229188+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:58.229871+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:58.249024+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:58.371220+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:59.680102+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:35:59.681251+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:01.565443+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:01.565481+00:00", "trade", 9.63, 10.0]
["2026-09-25T19:36:01.565485+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:01.565875+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:01.565901+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:01.565928+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:01.565935+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:01.566242+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:01.581108+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:01.685681+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:03.179655+00:00", "trade", 9.626, 150.0]
["2026-09-25T19:36:03.449755+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:06.007955+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:06.618303+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:07.032454+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:08.194618+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:10.117993+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:10.219740+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:10.621383+00:00", "trade", 9.6315, 1.0]
["2026-09-25T19:36:10.665821+00:00", "trade", 9.6214, 20.0]
["2026-09-25T19:36:15.276566+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:15.277413+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:15.957144+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:18.196137+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:18.539313+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:19.973943+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:20.929762+00:00", "trade", 9.625, 4.0]
["2026-09-25T19:36:20.930604+00:00", "trade", 9.625, 2.0]
["2026-09-25T19:36:20.930735+00:00", "trade", 9.625, 23.0]
["2026-09-25T19:36:22.835168+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:22.948631+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:23.361605+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:24.010933+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:24.015327+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:24.015787+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:27.199725+00:00", "trade", 9.6314, 1.0]
["2026-09-25T19:36:29.209529+00:00", "trade", 9.625, 90.0]
["2026-09-25T19:36:29.548888+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:30.678893+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:31.011226+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:32.421162+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:33.079831+00:00", "trade", 9.625, 5.0]
["2026-09-25T19:36:33.087507+00:00", "trade", 9.625, 315.0]
["2026-09-25T19:36:33.087605+00:00", "trade", 9.625, 31.0]
["2026-09-25T19:36:34.824729+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:36:37.318030+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:37.610464+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:42.739555+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:42.840456+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:42.840927+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:45.100803+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:45.100821+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:45.101036+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:45.122605+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:36:45.123566+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:45.123601+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:45.123732+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:45.123766+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:45.123942+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:45.124348+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:45.126178+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:45.128142+00:00", "trade", 9.625, 2.0]
["2026-09-25T19:36:45.190380+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:45.190698+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:45.587716+00:00", "trade", 9.6321, 44.0]
["2026-09-25T19:36:46.172656+00:00", "trade", 9.6311, 1.0]
["2026-09-25T19:36:46.293559+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:46.375426+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:46.396367+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:46.521779+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:46.598534+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:46.775625+00:00", "trade", 9.6343, 100.0]
["2026-09-25T19:36:47.709729+00:00", "trade", 9.6286, 30.0]
["2026-09-25T19:36:48.296897+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:50.960058+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:50.991410+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:51.085898+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:51.109994+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:36:51.109996+00:00", "trade", 9.63, 77.0]
["2026-09-25T19:36:51.109997+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:36:51.109998+00:00", "trade", 9.63, 10.0]
["2026-09-25T19:36:51.110054+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:51.110060+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:51.110067+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:51.110069+00:00", "trade", 9.63, 3.0]
["2026-09-25T19:36:51.110080+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:51.110087+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:51.110094+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:51.110100+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:51.110182+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:51.110352+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:51.110446+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:51.110570+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:51.110677+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:51.110686+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:36:51.110693+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:36:51.110700+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:36:51.110703+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:36:51.110706+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:36:51.110712+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:36:51.110719+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:36:51.110725+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:36:51.110738+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:36:51.110745+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:36:51.110752+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:36:51.110764+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:36:51.110771+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:36:51.110779+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:36:51.110794+00:00", "trade", 9.63, 72.0]
["2026-09-25T19:36:51.110794+00:00", "trade", 9.63, 28.0]
["2026-09-25T19:36:51.110794+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:36:51.110803+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:36:51.110912+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:36:51.110974+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:36:51.111055+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:36:51.111068+00:00", "trade", 9.63, 67.0]
["2026-09-25T19:36:51.111122+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:36:51.111132+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:36:51.111238+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:36:51.111450+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:36:51.111495+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:36:51.111559+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:36:51.111606+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:36:51.112051+00:00", "trade", 9.63, 90.0]
["2026-09-25T19:36:51.112827+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:36:51.112873+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:36:51.113320+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:36:51.113632+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:36:51.113805+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:36:51.114076+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:36:51.115067+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:36:51.222486+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:36:51.763520+00:00", "trade", 9.63, 13.0]
["2026-09-25T19:36:51.763968+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:36:52.451647+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:36:52.451668+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:36:52.495904+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:36:52.573211+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:36:52.581264+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:36:57.656634+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:36:57.747835+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:00.788205+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:00.839794+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:00.972211+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:01.149218+00:00", "trade", 9.631, 1.0]
["2026-09-25T19:37:01.150041+00:00", "trade", 9.635, 188.0]
["2026-09-25T19:37:01.150044+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:01.150742+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:01.151676+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:01.172316+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:01.172732+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:37:01.204140+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:01.240891+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:02.135084+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:02.157916+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:02.159513+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:02.223815+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:02.223854+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:02.261940+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:02.308863+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:02.377815+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:02.426733+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:37:02.494632+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:02.537969+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:02.540749+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:02.883857+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:02.884319+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:02.897706+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:37:02.897736+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:37:02.898407+00:00", "trade", 9.635, 177.0]
["2026-09-25T19:37:02.912329+00:00", "trade", 9.635, 300.0]
["2026-09-25T19:37:02.913994+00:00", "trade", 9.635, 609.0]
["2026-09-25T19:37:03.197671+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.201513+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.201605+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.470297+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.470774+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.479226+00:00", "trade", 9.64, 12.0]
["2026-09-25T19:37:03.479424+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:37:03.479426+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:37:03.479427+00:00", "trade", 9.635, 12.0]
["2026-09-25T19:37:03.479428+00:00", "trade", 9.64, 668.0]
["2026-09-25T19:37:03.480243+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:37:03.480244+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:37:03.480245+00:00", "trade", 9.64, 25.0]
["2026-09-25T19:37:03.480349+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:37:03.480349+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:37:03.480350+00:00", "trade", 9.64, 400.0]
["2026-09-25T19:37:03.480473+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.480521+00:00", "trade", 9.64, 3.0]
["2026-09-25T19:37:03.483087+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.483097+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.483119+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.483132+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.483276+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.483449+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.483456+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.483564+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.483588+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.483670+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.484387+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.485172+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.485218+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.488770+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:37:03.489250+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.489320+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.489333+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.489396+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.489439+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.489859+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.494115+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.495042+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.495083+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.495742+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.501386+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.510358+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.523313+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.543402+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.544100+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.558229+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.558803+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.559035+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.559561+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.562958+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.562970+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.564856+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.593717+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.593731+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.597775+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.608021+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.611988+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.612014+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.612352+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.612551+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.612960+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.618526+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.618852+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.624975+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.639144+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.639152+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.639608+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.655016+00:00", "trade", 9.64, 105.0]
["2026-09-25T19:37:03.655701+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.656197+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.657585+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.657598+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.670914+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.671536+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.697000+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.718185+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.727518+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.729631+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.732553+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.742587+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.754351+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.763424+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:37:03.764287+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.764499+00:00", "trade", 9.6367, 38.0]
["2026-09-25T19:37:03.765970+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:03.778882+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:37:03.809237+00:00", "trade", 9.64, 94.0]
["2026-09-25T19:37:03.865505+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:37:04.046203+00:00", "trade", 9.635, 12.0]
["2026-09-25T19:37:04.080455+00:00", "trade", 9.635, 12.0]
["2026-09-25T19:37:04.229130+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:04.266573+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:04.287522+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:04.330406+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:04.412435+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:04.655354+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:04.790234+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:04.790697+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:04.824212+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:04.926650+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:04.940300+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:05.044098+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:05.046923+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:37:05.340553+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:05.444975+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:05.511208+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:05.511663+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:05.611914+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:05.612377+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:05.631703+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:37:06.111512+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:06.231048+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:06.238529+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:06.412504+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:06.443504+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:06.545646+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:06.772822+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:06.967701+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:07.091236+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:07.195767+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:07.387847+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:07.388300+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:07.526638+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:07.527111+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:09.534429+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:37:09.617274+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:09.690434+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:09.707575+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:10.040311+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:10.202974+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:37:10.203402+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:10.204565+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:10.438541+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:10.750639+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:11.127768+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:11.130163+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:11.250121+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:11.616384+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:12.531695+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:12.533091+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:12.557765+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:13.929252+00:00", "trade", 9.6306, 3200.0]
["2026-09-25T19:37:14.432540+00:00", "trade", 9.6313, 1.0]
["2026-09-25T19:37:15.198555+00:00", "trade", 9.6386, 5.0]
["2026-09-25T19:37:15.679412+00:00", "trade", 9.6324, 54.0]
["2026-09-25T19:37:16.125062+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:16.898003+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:16.898104+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:16.919459+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:17.040380+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:37:17.040381+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:37:17.040382+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:37:17.040383+00:00", "trade", 9.63, 1600.0]
["2026-09-25T19:37:17.040387+00:00", "trade", 9.63, 84.0]
["2026-09-25T19:37:17.040387+00:00", "trade", 9.63, 293.0]
["2026-09-25T19:37:17.040488+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:17.040494+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:17.040501+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:37:17.040507+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:37:17.040514+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:37:17.040520+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:37:17.040526+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:37:17.040532+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:37:17.040545+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:37:17.040552+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:37:17.040558+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:37:17.040573+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:37:17.040579+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:37:17.040622+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:37:17.040661+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:37:17.040665+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:37:17.040696+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:37:17.040727+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:37:17.040746+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:37:17.040784+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:37:17.040796+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:37:17.040872+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:37:17.040889+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:37:17.040896+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:37:17.040965+00:00", "trade", 9.63, 50.0]
["2026-09-25T19:37:17.040967+00:00", "trade", 9.63, 50.0]
["2026-09-25T19:37:17.040967+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:37:17.040967+00:00", "trade", 9.63, 5.0]
["2026-09-25T19:37:17.040968+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:37:17.040971+00:00", "trade", 9.63, 2.0]
["2026-09-25T19:37:17.041102+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:37:17.041117+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:17.041166+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:17.041180+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:17.041194+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:17.041239+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:17.041259+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:17.041309+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:17.041340+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:17.041421+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:17.041432+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:17.041439+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:17.041457+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:17.041469+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:17.041508+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:17.041738+00:00", "trade", 9.625, 217.0]
["2026-09-25T19:37:17.041765+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:17.041776+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:17.042186+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:17.042283+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:17.042847+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:17.043500+00:00", "trade", 9.6276, 53.0]
["2026-09-25T19:37:17.072550+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:17.141802+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:17.779249+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:19.165117+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:19.165899+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:19.165954+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:19.278461+00:00", "trade", 9.6323, 1.0]
["2026-09-25T19:37:21.734890+00:00", "trade", 9.6341, 43.0]
["2026-09-25T19:37:22.036369+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:22.036394+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:22.039330+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:22.040847+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:22.040855+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:23.559877+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:37:23.727661+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:23.727687+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:23.964616+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:23.978539+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:23.978548+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:23.978566+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:23.978576+00:00", "trade", 9.63, 11.0]
["2026-09-25T19:37:23.978583+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:23.978634+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:23.980154+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:23.980182+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:23.980222+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:23.980234+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:23.980431+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:24.025643+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:37:24.025644+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:37:24.026333+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:24.026856+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:24.027186+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:24.232244+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:27.041077+00:00", "trade", 9.625, 2.0]
["2026-09-25T19:37:27.041223+00:00", "trade", 9.625, 14.0]
["2026-09-25T19:37:27.043761+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:27.044230+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:29.617478+00:00", "trade", 9.6312, 1.0]
["2026-09-25T19:37:31.926126+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:31.926580+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:31.942471+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:31.944876+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:31.951090+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:31.954087+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:31.954455+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:31.958081+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:31.959472+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:32.064247+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:32.158790+00:00", "trade", 9.6297, 42.0]
["2026-09-25T19:37:32.159591+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:32.751386+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:32.751840+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:32.751858+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:32.756635+00:00", "trade", 9.63, 5.0]
["2026-09-25T19:37:32.756638+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:32.757109+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:33.159453+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:34.755522+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:34.755986+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:34.755997+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:34.756040+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:37:34.756050+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:37:34.756051+00:00", "trade", 9.63, 12.0]
["2026-09-25T19:37:34.756088+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:37:34.756090+00:00", "quote", 9.62, 9.64]
["2026-09-25T19:37:34.756091+00:00", "trade", 9.63, 14.0]
["2026-09-25T19:37:34.756092+00:00", "quote", 9.62, 9.64]
["2026-09-25T19:37:34.756106+00:00", "quote", 9.62, 9.64]
["2026-09-25T19:37:34.756112+00:00", "quote", 9.62, 9.64]
["2026-09-25T19:37:34.756126+00:00", "quote", 9.62, 9.64]
["2026-09-25T19:37:34.756132+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:34.756140+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:34.756147+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:34.756153+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:34.756174+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:34.756181+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:34.756188+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:34.756195+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:34.756202+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:34.756208+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:34.756220+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:34.756226+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:34.756233+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:34.756240+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:34.756246+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:34.756253+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:34.756259+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:34.756351+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:34.756389+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:34.756456+00:00", "trade", 9.63, 22.0]
["2026-09-25T19:37:34.756456+00:00", "trade", 9.63, 50.0]
["2026-09-25T19:37:34.756576+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:34.756855+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:37:34.756901+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:34.757024+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:34.757112+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:34.757293+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:34.757819+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:34.758270+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:34.759375+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:34.759864+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:34.767686+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:34.767699+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:34.768100+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:34.774291+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:35.020224+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:35.020612+00:00", "trade", 9.64, 3.0]
["2026-09-25T19:37:35.020992+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:35.021025+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:35.021056+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:35.021289+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:35.021301+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:35.021520+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:35.021530+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:35.021540+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:35.021563+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:35.021570+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:35.022990+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:35.023536+00:00", "trade", 9.64, 121.0]
["2026-09-25T19:37:35.474579+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:35.477210+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:35.477686+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:35.508476+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:35.508483+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:35.510114+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:41.015942+00:00", "trade", 9.632, 2.0]
["2026-09-25T19:37:42.289745+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:44.656884+00:00", "trade", 9.634, 100.0]
["2026-09-25T19:37:45.971869+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:46.528472+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:50.295810+00:00", "trade", 9.634, 100.0]
["2026-09-25T19:37:50.619655+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:37:50.620318+00:00", "trade", 9.635, 183.0]
["2026-09-25T19:37:50.620351+00:00", "trade", 9.635, 18.0]
["2026-09-25T19:37:51.953371+00:00", "trade", 9.6399, 5.0]
["2026-09-25T19:37:52.727886+00:00", "trade", 9.6312, 1.0]
["2026-09-25T19:37:53.141016+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:53.141042+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:53.141363+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:53.141625+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:53.141703+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:53.142195+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:53.142645+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:55.202462+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:55.202541+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:55.203004+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:55.203461+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:37:55.955375+00:00", "trade", 9.6342, 8.0]
["2026-09-25T19:37:56.848370+00:00", "trade", 9.6321, 202.0]
["2026-09-25T19:38:00.302447+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:00.735586+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:00.735707+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:00.736060+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:00.736522+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:00.940873+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:00.941345+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:00.941805+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:02.789925+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:38:02.789927+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:38:02.802304+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:02.809837+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:02.810025+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:02.812375+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:02.812613+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:02.812716+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:02.829526+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:02.829558+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:02.831426+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:02.831698+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:02.835525+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:02.839029+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:02.862138+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:02.875156+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:04.413841+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:04.618361+00:00", "trade", 9.64, 2.0]
["2026-09-25T19:38:04.618765+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:04.618766+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:38:04.618767+00:00", "trade", 9.64, 541.0]
["2026-09-25T19:38:04.618772+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:04.618783+00:00", "trade", 9.64, 59.0]
["2026-09-25T19:38:04.618833+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:04.618852+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:38:04.618859+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:38:04.618866+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:38:04.618873+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:38:04.618880+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:38:04.618886+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:38:04.618892+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:38:04.618904+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:38:04.618911+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:38:04.618918+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:38:04.618924+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:38:04.619052+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:38:04.619052+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:38:04.619108+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:38:04.619118+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:38:04.619170+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:38:04.619241+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:38:04.619253+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:38:04.619344+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:38:04.619345+00:00", "trade", 9.64, 50.0]
["2026-09-25T19:38:04.619420+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:38:04.619491+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:38:04.619503+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:38:04.619509+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:38:04.619510+00:00", "trade", 9.64, 16.0]
["2026-09-25T19:38:04.619516+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:38:04.619523+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:38:04.619561+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:04.619594+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:04.619708+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:04.619720+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:04.619904+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:04.620029+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:04.620071+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:04.620173+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:04.620185+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:04.620869+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:04.620978+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:04.620992+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:04.621315+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:04.675431+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:04.675879+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:04.676337+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:05.045537+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:06.251343+00:00", "trade", 9.645, 200.0]
["2026-09-25T19:38:06.252616+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:06.460828+00:00", "trade", 9.634, 25.0]
["2026-09-25T19:38:06.581745+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:09.786067+00:00", "trade", 9.633, 25.0]
["2026-09-25T19:38:11.225566+00:00", "trade", 9.65, 2.0]
["2026-09-25T19:38:11.439481+00:00", "trade", 9.6314, 1.0]
["2026-09-25T19:38:12.930480+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:13.244927+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:13.360818+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:15.492671+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:15.890482+00:00", "trade", 9.64, 8.0]
["2026-09-25T19:38:15.890929+00:00", "trade", 9.645, 2.0]
["2026-09-25T19:38:15.890938+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:15.890947+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:15.891434+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:15.982505+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:16.889710+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:16.891617+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:19.089349+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:20.177215+00:00", "trade", 9.6339, 1.0]
["2026-09-25T19:38:20.184735+00:00", "trade", 9.6339, 30.0]
["2026-09-25T19:38:20.260409+00:00", "trade", 9.645, 42.0]
["2026-09-25T19:38:20.260439+00:00", "trade", 9.645, 200.0]
["2026-09-25T19:38:20.260889+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:38:24.051041+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:24.147662+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:24.505346+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:26.977443+00:00", "trade", 9.644, 500.0]
["2026-09-25T19:38:27.006061+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:38:27.085255+00:00", "trade", 9.6356, 1.0]
["2026-09-25T19:38:27.434112+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:27.434563+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:28.948299+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:28.948762+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:30.314517+00:00", "trade", 9.634, 100.0]
["2026-09-25T19:38:31.662050+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:31.764927+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:33.370653+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:38.062255+00:00", "trade", 9.645, 2.0]
["2026-09-25T19:38:38.197776+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:38.198120+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:38.625847+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:38.626164+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:38.716875+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:38.716896+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:38.847572+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:39.094821+00:00", "trade", 9.645, 599.0]
["2026-09-25T19:38:40.139693+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:40.140485+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:41.497425+00:00", "trade", 9.6346, 36.0]
["2026-09-25T19:38:43.017498+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:43.695143+00:00", "trade", 9.6341, 76.0]
["2026-09-25T19:38:45.292320+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:48.367228+00:00", "trade", 9.64, 18.0]
["2026-09-25T19:38:48.367915+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:48.582272+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:49.976569+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:50.052259+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:50.052643+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:51.111393+00:00", "trade", 9.6348, 80.0]
["2026-09-25T19:38:51.160573+00:00", "trade", 9.6424, 1.0]
["2026-09-25T19:38:52.455260+00:00", "trade", 9.6339, 100.0]
["2026-09-25T19:38:53.198640+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:53.198648+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:53.320082+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:53.745542+00:00", "trade", 9.645, 73.0]
["2026-09-25T19:38:55.450786+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:56.638651+00:00", "trade", 9.645, 2.0]
["2026-09-25T19:38:56.812979+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:56.813011+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:56.813150+00:00", "trade", 9.645, 577.0]
["2026-09-25T19:38:56.813169+00:00", "trade", 9.645, 577.0]
["2026-09-25T19:38:56.813208+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:38:56.813217+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:38:56.813221+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:38:56.813233+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:38:56.813311+00:00", "trade", 9.645, 238.0]
["2026-09-25T19:38:56.813319+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:38:56.813322+00:00", "trade", 9.645, 188.0]
["2026-09-25T19:38:56.813345+00:00", "trade", 9.645, 500.0]
["2026-09-25T19:38:56.813442+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:38:56.813444+00:00", "trade", 9.64, 277.0]
["2026-09-25T19:38:56.813445+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:38:56.813446+00:00", "trade", 9.64, 23.0]
["2026-09-25T19:38:56.813459+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:38:56.813539+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:38:56.813566+00:00", "trade", 9.645, 500.0]
["2026-09-25T19:38:56.813571+00:00", "trade", 9.645, 110.0]
["2026-09-25T19:38:56.813573+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:38:56.813588+00:00", "trade", 9.64, 1000.0]
["2026-09-25T19:38:56.813592+00:00", "trade", 9.64, 1200.0]
["2026-09-25T19:38:56.813598+00:00", "trade", 9.64, 1200.0]
["2026-09-25T19:38:56.813603+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:38:56.813614+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:38:56.813618+00:00", "trade", 9.645, 105.0]
["2026-09-25T19:38:56.813622+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:38:56.813625+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:38:56.813625+00:00", "trade", 9.645, 105.0]
["2026-09-25T19:38:56.813635+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:38:56.813669+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:38:56.813671+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:56.813696+00:00", "trade", 9.64, 22.0]
["2026-09-25T19:38:56.813728+00:00", "trade", 9.64, 77.0]
["2026-09-25T19:38:56.813730+00:00", "trade", 9.64, 186.0]
["2026-09-25T19:38:56.813735+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:56.813763+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:56.813803+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:56.813838+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:38:56.813849+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:56.813851+00:00", "trade", 9.64, 50.0]
["2026-09-25T19:38:56.813851+00:00", "trade", 9.64, 50.0]
["2026-09-25T19:38:56.813900+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:38:56.813936+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:56.814139+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:56.814172+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:56.814181+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:56.814223+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:56.814396+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:38:56.814412+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:38:56.814413+00:00", "trade", 9.64, 4.0]
["2026-09-25T19:38:56.814420+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:38:56.814422+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:38:56.814424+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:38:56.814428+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:38:56.814440+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:38:56.814447+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:38:56.814453+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:38:56.814459+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:38:56.814466+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:38:56.814472+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:38:56.814480+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:38:56.814486+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:38:56.814492+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:38:56.814518+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:38:56.814637+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:38:56.814652+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:38:56.814658+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:38:56.814665+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:38:56.814669+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:38:56.814671+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:38:56.814675+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:38:56.814683+00:00", "trade", 9.64, 222.0]
["2026-09-25T19:38:56.814684+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:38:56.814693+00:00", "trade", 9.64, 110.0]
["2026-09-25T19:38:56.814714+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:38:56.814725+00:00", "trade", 9.64, 188.0]
["2026-09-25T19:38:56.814753+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:56.814828+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:56.814897+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:56.814939+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:56.815106+00:00", "trade", 9.64, 50.0]
["2026-09-25T19:38:56.815139+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:56.815213+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:56.815225+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:56.815266+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:56.815279+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:56.815290+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:56.815301+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:56.815322+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:56.816134+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:56.816195+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:56.816261+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:56.816639+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:56.817040+00:00", "trade", 9.6392, 115.0]
["2026-09-25T19:38:56.818390+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:56.822851+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:56.831031+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:38:56.833776+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:56.850720+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:56.901736+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:57.145645+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:57.146098+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:57.796263+00:00", "trade", 9.6417, 2.0]
["2026-09-25T19:38:58.052961+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:38:58.053453+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:38:58.053680+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:58.053725+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:58.054160+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:58.087408+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:58.182153+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:58.182643+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:38:58.183092+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:01.091306+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:01.100070+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:01.326686+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:01.327201+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:03.813976+00:00", "trade", 9.635, 50.0]
["2026-09-25T19:39:06.884980+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:06.887791+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:06.888400+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:06.889514+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:06.889892+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:08.256521+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:08.256988+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:10.489873+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:10.493262+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:11.076962+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:11.077426+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:11.714993+00:00", "trade", 9.6342, 100.0]
["2026-09-25T19:39:11.930231+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:11.945369+00:00", "trade", 9.6371, 283.0]
["2026-09-25T19:39:12.010772+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:12.010795+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:12.010807+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:15.234796+00:00", "trade", 9.6342, 100.0]
["2026-09-25T19:39:20.267704+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:20.268169+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:20.268607+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:20.638123+00:00", "trade", 9.6342, 100.0]
["2026-09-25T19:39:20.712806+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:20.713764+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:20.996912+00:00", "trade", 9.6367, 100.0]
["2026-09-25T19:39:22.287752+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:39:22.288475+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:39:22.289488+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:22.385218+00:00", "trade", 9.635, 25.0]
["2026-09-25T19:39:22.721199+00:00", "trade", 9.635, 94.0]
["2026-09-25T19:39:23.691361+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:23.926045+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:24.905573+00:00", "trade", 9.6342, 100.0]
["2026-09-25T19:39:25.801901+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:25.802353+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:25.802874+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:25.867757+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:28.898656+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:28.898712+00:00", "trade", 9.63, 4.0]
["2026-09-25T19:39:28.898713+00:00", "trade", 9.63, 2.0]
["2026-09-25T19:39:28.899120+00:00", "trade", 9.63, 17.0]
["2026-09-25T19:39:28.899120+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:28.899169+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:28.899204+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:28.899547+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:28.899554+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:28.905873+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:29.382267+00:00", "trade", 9.6342, 100.0]
["2026-09-25T19:39:30.361366+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:31.377846+00:00", "trade", 9.63, 10.0]
["2026-09-25T19:39:31.378520+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:32.717516+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:34.736033+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:34.736059+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:34.736119+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:34.736158+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:34.736417+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:34.736499+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:34.844872+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:35.009670+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:36.059688+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:36.434755+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:39:36.435880+00:00", "trade", 9.635, 609.0]
["2026-09-25T19:39:36.436412+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:36.436753+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:36.436777+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:36.443561+00:00", "trade", 9.63, 10.0]
["2026-09-25T19:39:36.444015+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:36.571228+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:37.434133+00:00", "trade", 9.635, 73.0]
["2026-09-25T19:39:37.938299+00:00", "trade", 9.635, 40.0]
["2026-09-25T19:39:39.219849+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:39.431838+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:39.433709+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:39.438892+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:39.438917+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:40.399318+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:40.484138+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:40.484599+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:42.335483+00:00", "trade", 9.6342, 100.0]
["2026-09-25T19:39:42.343058+00:00", "trade", 9.6342, 100.0]
["2026-09-25T19:39:43.474119+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:43.474573+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:44.606682+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:39:44.606863+00:00", "trade", 9.635, 158.0]
["2026-09-25T19:39:44.613568+00:00", "trade", 9.6352, 15.0]
["2026-09-25T19:39:44.613762+00:00", "trade", 9.6407, 28.0]
["2026-09-25T19:39:44.613893+00:00", "trade", 9.6411, 39.0]
["2026-09-25T19:39:44.614043+00:00", "trade", 9.641, 99.0]
["2026-09-25T19:39:46.510573+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:46.511033+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:46.545092+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:39:49.442819+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:51.054882+00:00", "trade", 9.6342, 100.0]
["2026-09-25T19:39:51.436604+00:00", "trade", 9.6342, 100.0]
["2026-09-25T19:39:52.820837+00:00", "trade", 9.635, 67.0]
["2026-09-25T19:39:52.821893+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:52.824104+00:00", "trade", 9.6342, 100.0]
["2026-09-25T19:39:54.368198+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:54.369787+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:54.369963+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:54.370260+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:54.370915+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:54.373295+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:39:54.373295+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:54.373296+00:00", "trade", 9.63, 112.0]
["2026-09-25T19:39:54.373298+00:00", "trade", 9.63, 2707.0]
["2026-09-25T19:39:54.373299+00:00", "trade", 9.63, 83.0]
["2026-09-25T19:39:54.373303+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:39:54.373303+00:00", "trade", 9.63, 456.0]
["2026-09-25T19:39:54.373303+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:54.373310+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:54.373439+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:39:54.373447+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:39:54.373454+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:39:54.373461+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:39:54.373467+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:39:54.373474+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:39:54.373481+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:39:54.373488+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:39:54.373494+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:39:54.373501+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:39:54.373508+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:39:54.373515+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:39:54.373522+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:39:54.373530+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:39:54.373537+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:39:54.373592+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:39:54.373720+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:39:54.373737+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:39:54.373797+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:39:54.373810+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:39:54.373818+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:39:54.373851+00:00", "trade", 9.63, 2.0]
["2026-09-25T19:39:54.373851+00:00", "trade", 9.63, 6.0]
["2026-09-25T19:39:54.373893+00:00", "trade", 9.63, 50.0]
["2026-09-25T19:39:54.373895+00:00", "trade", 9.63, 72.0]
["2026-09-25T19:39:54.373895+00:00", "trade", 9.63, 7.0]
["2026-09-25T19:39:54.373897+00:00", "trade", 9.63, 20.0]
["2026-09-25T19:39:54.373897+00:00", "trade", 9.63, 123.0]
["2026-09-25T19:39:54.373897+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:39:54.373900+00:00", "trade", 9.63, 50.0]
["2026-09-25T19:39:54.373902+00:00", "trade", 9.63, 5.0]
["2026-09-25T19:39:54.373969+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:39:54.373972+00:00", "trade", 9.63, 307.0]
["2026-09-25T19:39:54.373996+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:39:54.373997+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:39:54.374036+00:00", "trade", 9.63, 293.0]
["2026-09-25T19:39:54.374046+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:39:54.374062+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:39:54.374092+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:39:54.374107+00:00", "trade", 9.63, 3.0]
["2026-09-25T19:39:54.374109+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:39:54.374228+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:39:54.374326+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:39:54.374335+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:39:54.374403+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:39:54.374703+00:00", "trade", 9.625, 14.0]
["2026-09-25T19:39:54.374943+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:39:54.374953+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:39:54.374962+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:39:54.389097+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:39:54.389107+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:39:54.389517+00:00", "trade", 9.62, 10.0]
["2026-09-25T19:39:54.389562+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:39:54.390092+00:00", "trade", 9.62, 4.0]
["2026-09-25T19:39:54.390093+00:00", "trade", 9.62, 137.0]
["2026-09-25T19:39:54.390129+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:39:54.390167+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:39:54.470730+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:39:54.474212+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:39:54.487518+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:39:54.647984+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:39:55.172528+00:00", "trade", 9.62, 2.0]
["2026-09-25T19:39:55.424388+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:39:55.520631+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:39:56.172921+00:00", "trade", 9.625, 36.0]
["2026-09-25T19:39:56.848367+00:00", "trade", 9.6382, 67.0]
["2026-09-25T19:39:57.652885+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:39:57.720741+00:00", "trade", 9.625, 25.0]
["2026-09-25T19:39:57.720743+00:00", "trade", 9.625, 25.0]
["2026-09-25T19:39:57.721496+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:39:57.724192+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:39:59.016237+00:00", "trade", 9.6339, 69.0]
["2026-09-25T19:39:59.024043+00:00", "trade", 9.6339, 3.0]
["2026-09-25T19:40:03.294789+00:00", "trade", 9.6375, 35.0]
["2026-09-25T19:40:03.309967+00:00", "trade", 9.62, 9.0]
["2026-09-25T19:40:04.309201+00:00", "trade", 9.62, 9.0]
["2026-09-25T19:40:04.309608+00:00", "trade", 9.625, 2.0]
["2026-09-25T19:40:04.309661+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:04.311223+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:04.400110+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:04.620378+00:00", "trade", 9.638, 80.0]
["2026-09-25T19:40:05.055536+00:00", "trade", 9.6308, 2.0]
["2026-09-25T19:40:08.102658+00:00", "trade", 9.625, 25.0]
["2026-09-25T19:40:09.788162+00:00", "trade", 9.638, 11.0]
["2026-09-25T19:40:09.791517+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:40:10.415454+00:00", "trade", 9.6359, 100.0]
["2026-09-25T19:40:11.881117+00:00", "trade", 9.625, 25.0]
["2026-09-25T19:40:12.370926+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:12.370939+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:12.371553+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:12.372015+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:12.372238+00:00", "trade", 9.63, 4.0]
["2026-09-25T19:40:12.372346+00:00", "trade", 9.63, 3.0]
["2026-09-25T19:40:12.372617+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:12.372646+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:12.373483+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:12.374144+00:00", "trade", 9.63, 2.0]
["2026-09-25T19:40:12.374152+00:00", "trade", 9.63, 1.0]
["2026-09-25T19:40:12.374161+00:00", "trade", 9.63, 1.0]
["2026-09-25T19:40:12.523338+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:13.498936+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:13.499400+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:13.499417+00:00", "trade", 9.62, 10.0]
["2026-09-25T19:40:13.499866+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:13.732655+00:00", "trade", 9.6214, 1.0]
["2026-09-25T19:40:13.799624+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:40:15.599608+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:40:16.443413+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:16.443872+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:16.443884+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:16.450147+00:00", "trade", 9.625, 80.0]
["2026-09-25T19:40:17.364252+00:00", "trade", 9.6339, 100.0]
["2026-09-25T19:40:17.499655+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:40:17.500122+00:00", "trade", 9.625, 90.0]
["2026-09-25T19:40:18.217333+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:18.217796+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:18.274363+00:00", "trade", 9.62, 4.0]
["2026-09-25T19:40:18.274366+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:18.274874+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:18.274886+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:18.274895+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:18.275231+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:18.275365+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:18.275403+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:18.275856+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:19.270892+00:00", "trade", 9.6218, 94.0]
["2026-09-25T19:40:19.875386+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:40:19.876057+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.019729+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.019922+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.024956+00:00", "trade", 9.625, 90.0]
["2026-09-25T19:40:20.024957+00:00", "trade", 9.62, 500.0]
["2026-09-25T19:40:20.024959+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:40:20.024960+00:00", "trade", 9.62, 330.0]
["2026-09-25T19:40:20.024981+00:00", "trade", 9.62, 70.0]
["2026-09-25T19:40:20.024982+00:00", "trade", 9.62, 20.0]
["2026-09-25T19:40:20.025239+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:40:20.025245+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:40:20.025264+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:40:20.025353+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.025560+00:00", "trade", 9.62, 41.0]
["2026-09-25T19:40:20.025562+00:00", "trade", 9.62, 20.0]
["2026-09-25T19:40:20.025565+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:40:20.025567+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:40:20.025567+00:00", "trade", 9.62, 3.0]
["2026-09-25T19:40:20.025569+00:00", "trade", 9.62, 1.0]
["2026-09-25T19:40:20.025572+00:00", "trade", 9.62, 1.0]
["2026-09-25T19:40:20.025574+00:00", "trade", 9.62, 1.0]
["2026-09-25T19:40:20.025574+00:00", "trade", 9.62, 2.0]
["2026-09-25T19:40:20.025576+00:00", "trade", 9.62, 3.0]
["2026-09-25T19:40:20.025578+00:00", "trade", 9.62, 60.0]
["2026-09-25T19:40:20.025581+00:00", "trade", 9.62, 50.0]
["2026-09-25T19:40:20.025581+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.025583+00:00", "trade", 9.62, 5.0]
["2026-09-25T19:40:20.025583+00:00", "trade", 9.62, 50.0]
["2026-09-25T19:40:20.025585+00:00", "trade", 9.62, 112.0]
["2026-09-25T19:40:20.025587+00:00", "trade", 9.62, 2.0]
["2026-09-25T19:40:20.025710+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.025721+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.025724+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.025823+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:40:20.025837+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:40:20.025854+00:00", "trade", 9.62, 10.0]
["2026-09-25T19:40:20.025880+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:40:20.025882+00:00", "trade", 9.62, 200.0]
["2026-09-25T19:40:20.025897+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:40:20.025980+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.025982+00:00", "trade", 9.62, 200.0]
["2026-09-25T19:40:20.026018+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.026170+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.026198+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.026220+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.026231+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.026236+00:00", "trade", 9.62, 98.0]
["2026-09-25T19:40:20.026236+00:00", "trade", 9.62, 2.0]
["2026-09-25T19:40:20.026241+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.026267+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.026269+00:00", "trade", 9.62, 300.0]
["2026-09-25T19:40:20.026280+00:00", "trade", 9.62, 6.0]
["2026-09-25T19:40:20.026281+00:00", "trade", 9.62, 12.0]
["2026-09-25T19:40:20.026281+00:00", "trade", 9.62, 46.0]
["2026-09-25T19:40:20.026282+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.026303+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.026311+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.026358+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.026365+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.026372+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.026415+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.026587+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:40:20.026594+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:40:20.026600+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:40:20.026607+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:40:20.026610+00:00", "trade", 9.62, 630.0]
["2026-09-25T19:40:20.026614+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:40:20.026619+00:00", "trade", 9.62, 270.0]
["2026-09-25T19:40:20.026619+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:40:20.026620+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:40:20.026621+00:00", "trade", 9.62, 300.0]
["2026-09-25T19:40:20.026621+00:00", "trade", 9.62, 230.0]
["2026-09-25T19:40:20.026626+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:40:20.026631+00:00", "trade", 9.62, 270.0]
["2026-09-25T19:40:20.026634+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:40:20.026640+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:40:20.026647+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:40:20.026654+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:40:20.026660+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:40:20.026667+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:40:20.026674+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:40:20.026680+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:40:20.026687+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:40:20.026700+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:40:20.026759+00:00", "trade", 9.62, 2.0]
["2026-09-25T19:40:20.026827+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:40:20.026848+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:40:20.026909+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:40:20.026924+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:40:20.026931+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:40:20.026942+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:40:20.026973+00:00", "trade", 9.62, 400.0]
["2026-09-25T19:40:20.026973+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:40:20.026974+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:40:20.026976+00:00", "trade", 9.62, 362.0]
["2026-09-25T19:40:20.026980+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:40:20.026987+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.027008+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.027015+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.027022+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.027029+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.027036+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.027043+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.027056+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.027076+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.027131+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:40:20.027237+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.027262+00:00", "trade", 9.62, 62.0]
["2026-09-25T19:40:20.027306+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.027329+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.027350+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.027357+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.027395+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.027619+00:00", "trade", 9.62, 90.0]
["2026-09-25T19:40:20.027643+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.027658+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.027667+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.027723+00:00", "trade", 9.62, 400.0]
["2026-09-25T19:40:20.027724+00:00", "trade", 9.62, 50.0]
["2026-09-25T19:40:20.027838+00:00", "trade", 9.62, 1.0]
["2026-09-25T19:40:20.028079+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.028679+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.030039+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.031094+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.031281+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.032529+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.048698+00:00", "trade", 9.62, 200.0]
["2026-09-25T19:40:20.048856+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.049239+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:40:20.058848+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.128031+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.183439+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.206673+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:40:20.246748+00:00", "trade", 9.6233, 38.0]
["2026-09-25T19:40:20.250047+00:00", "trade", 9.625, 500.0]
["2026-09-25T19:40:20.274749+00:00", "trade", 9.6214, 42.0]
["2026-09-25T19:40:20.288540+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.426128+00:00", "trade", 9.625, 13.0]
["2026-09-25T19:40:20.442488+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.444359+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:20.453229+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:21.826151+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:40:22.577893+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:22.912952+00:00", "trade", 9.62, 1.0]
["2026-09-25T19:40:22.912958+00:00", "trade", 9.62, 10.0]
["2026-09-25T19:40:22.913429+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:22.989192+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:23.173176+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:23.654740+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:40:23.655222+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:23.655242+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:23.703386+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:23.816449+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:23.816877+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:40:23.816878+00:00", "trade", 9.625, 12.0]
["2026-09-25T19:40:23.816880+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:40:23.816881+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:40:23.817603+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:23.823144+00:00", "trade", 9.625, 11.0]
["2026-09-25T19:40:23.823145+00:00", "trade", 9.625, 11.0]
["2026-09-25T19:40:23.825485+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:23.825931+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:23.825949+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:23.826172+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:23.826390+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:23.991416+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:24.271406+00:00", "trade", 9.6327, 100.0]
["2026-09-25T19:40:25.025528+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:25.517755+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:40:25.574859+00:00", "trade", 9.6326, 8.0]
["2026-09-25T19:40:25.768890+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:27.131546+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:27.222852+00:00", "trade", 9.625, 11.0]
["2026-09-25T19:40:27.223629+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:27.224111+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:27.369483+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:40:27.412896+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:27.417753+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:27.524217+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:28.369872+00:00", "trade", 9.625, 2.0]
["2026-09-25T19:40:28.633120+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:28.986891+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:29.234373+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:40:30.382678+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:30.382698+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:30.383131+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:30.383144+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:30.383167+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:31.134375+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:40:31.506929+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:31.507360+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:31.609362+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:33.015114+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:40:34.815140+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:40:35.335109+00:00", "trade", 9.625, 101.0]
["2026-09-25T19:40:35.339686+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:35.340141+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:36.375190+00:00", "trade", 9.6321, 100.0]
["2026-09-25T19:40:36.597811+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:36.598260+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:36.698269+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:40:37.715944+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:37.715952+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:37.716416+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:38.583379+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:40:40.010902+00:00", "trade", 9.6327, 1.0]
["2026-09-25T19:40:40.476821+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:40:41.147188+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:41.285044+00:00", "trade", 9.62, 1.0]
["2026-09-25T19:40:41.285045+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:40:41.287609+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:41.376826+00:00", "trade", 9.625, 5.0]
["2026-09-25T19:40:42.276776+00:00", "trade", 9.625, 5.0]
["2026-09-25T19:40:43.237906+00:00", "trade", 9.625, 5.0]
["2026-09-25T19:40:43.437921+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:40:43.559913+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:40:43.922838+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:43.923304+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:44.221530+00:00", "trade", 9.625, 5.0]
["2026-09-25T19:40:45.121549+00:00", "trade", 9.625, 5.0]
["2026-09-25T19:40:45.662985+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:40:45.976155+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:46.075963+00:00", "trade", 9.625, 5.0]
["2026-09-25T19:40:46.188724+00:00", "trade", 9.6327, 6.0]
["2026-09-25T19:40:46.204297+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:46.204748+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:46.301501+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:46.302524+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:46.314851+00:00", "trade", 9.6321, 11.0]
["2026-09-25T19:40:46.951498+00:00", "trade", 9.625, 5.0]
["2026-09-25T19:40:47.951499+00:00", "trade", 9.625, 5.0]
["2026-09-25T19:40:47.952024+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:47.952471+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:48.089770+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:48.090235+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:48.851485+00:00", "trade", 9.625, 5.0]
["2026-09-25T19:40:49.251540+00:00", "trade", 9.625, 2.0]
["2026-09-25T19:40:49.651507+00:00", "trade", 9.625, 2.0]
["2026-09-25T19:40:49.652028+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:49.652484+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:49.652942+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:49.951472+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:40:49.951482+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:40:50.299021+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:50.299069+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:50.299332+00:00", "trade", 9.625, 2.0]
["2026-09-25T19:40:50.705818+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:50.706278+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:50.706438+00:00", "trade", 9.625, 2.0]
["2026-09-25T19:40:51.103025+00:00", "trade", 9.625, 2.0]
["2026-09-25T19:40:51.450009+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:51.450467+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:51.503013+00:00", "trade", 9.625, 2.0]
["2026-09-25T19:40:51.802988+00:00", "trade", 9.625, 2.0]
["2026-09-25T19:40:52.194792+00:00", "trade", 9.6329, 100.0]
["2026-09-25T19:40:52.203006+00:00", "trade", 9.625, 2.0]
["2026-09-25T19:40:52.603022+00:00", "trade", 9.625, 2.0]
["2026-09-25T19:40:52.603433+00:00", "trade", 9.625, 2.0]
["2026-09-25T19:40:53.003001+00:00", "trade", 9.625, 2.0]
["2026-09-25T19:40:53.302984+00:00", "trade", 9.625, 2.0]
["2026-09-25T19:40:53.452871+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:53.452949+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:53.453413+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:53.703041+00:00", "trade", 9.625, 2.0]
["2026-09-25T19:40:53.903044+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:40:53.940248+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:54.102995+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:40:54.302967+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:40:54.433882+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:54.503013+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:40:54.603012+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:40:54.803000+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:40:55.002992+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:40:55.019807+00:00", "trade", 9.62, 1.0]
["2026-09-25T19:40:55.020216+00:00", "trade", 9.62, 10.0]
["2026-09-25T19:40:55.020672+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:55.022089+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:55.123956+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:55.197225+00:00", "trade", 9.6327, 2.0]
["2026-09-25T19:40:55.203025+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:40:55.385066+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:40:55.585077+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:40:55.785051+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:40:55.985087+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:40:56.139643+00:00", "trade", 9.625, 7.0]
["2026-09-25T19:40:56.185112+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:40:56.285086+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:40:56.485070+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:40:56.685073+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:40:57.085080+00:00", "trade", 9.625, 2.0]
["2026-09-25T19:40:57.285056+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:40:57.485121+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:40:57.585064+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:40:57.785083+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:40:57.925421+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:40:58.025065+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:40:59.635909+00:00", "trade", 9.632, 100.0]
["2026-09-25T19:41:00.934196+00:00", "trade", 9.62, 1.0]
["2026-09-25T19:41:00.934201+00:00", "trade", 9.62, 10.0]
["2026-09-25T19:41:00.934668+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:01.006802+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:01.874040+00:00", "trade", 9.62, 1000.0]
["2026-09-25T19:41:01.874763+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:02.016012+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:02.016464+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:02.025510+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:41:02.025954+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:02.025983+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:02.026448+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:02.105771+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:02.106211+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:02.106657+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:02.965788+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:03.993378+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:03.993852+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:04.055325+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:04.055773+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:04.057579+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:04.096970+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:41:04.097399+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:04.097428+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:04.097456+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:04.097892+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:04.156358+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:04.156829+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:04.229154+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:04.595795+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:04.659928+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:04.660369+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:04.660823+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:04.736483+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:05.119010+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:05.142484+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:05.142510+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:05.188141+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:41:05.355180+00:00", "trade", 9.625, 22.0]
["2026-09-25T19:41:05.355189+00:00", "trade", 9.625, 25.0]
["2026-09-25T19:41:05.355194+00:00", "trade", 9.625, 25.0]
["2026-09-25T19:41:05.355200+00:00", "trade", 9.625, 25.0]
["2026-09-25T19:41:05.356146+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:05.775798+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:06.590713+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:06.590723+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:06.591177+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:07.961909+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:07.961936+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:07.962195+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:07.962399+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:07.962459+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:41:07.979382+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:08.555113+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:08.558599+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:41:08.559331+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:08.624354+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:08.928715+00:00", "trade", 9.62, 1.0]
["2026-09-25T19:41:08.929242+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:08.929251+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:08.929282+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:08.929288+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:08.929322+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:09.033438+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:09.184158+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:09.595871+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:09.595893+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:09.691374+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:41:09.913757+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:09.915448+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:09.915916+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:09.916373+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:09.916812+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:09.976634+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:09.976656+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:09.977150+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:09.978965+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:09.979606+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:10.531186+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:10.634418+00:00", "trade", 9.6323, 1.0]
["2026-09-25T19:41:11.037588+00:00", "trade", 9.6208, 10.0]
["2026-09-25T19:41:11.039107+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:12.480140+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:12.482581+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:14.639779+00:00", "trade", 9.625, 90.0]
["2026-09-25T19:41:14.639807+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:41:14.757333+00:00", "trade", 9.6298, 500.0]
["2026-09-25T19:41:17.804483+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:17.804937+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:19.345729+00:00", "trade", 9.625, 2.0]
["2026-09-25T19:41:19.929722+00:00", "trade", 9.62, 1.0]
["2026-09-25T19:41:19.929885+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:20.203719+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:20.205798+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:22.214544+00:00", "trade", 9.6318, 100.0]
["2026-09-25T19:41:22.755013+00:00", "trade", 9.6322, 16.0]
["2026-09-25T19:41:23.114115+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:23.115922+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:23.116377+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:27.210415+00:00", "trade", 9.6322, 1.0]
["2026-09-25T19:41:27.758748+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:41:27.759134+00:00", "trade", 9.625, 24.0]
["2026-09-25T19:41:27.760589+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:27.827385+00:00", "trade", 9.6247, 1000.0]
["2026-09-25T19:41:27.894168+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:41:28.385031+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:41:28.386333+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:30.444329+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:30.720481+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:32.396489+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:41:32.397235+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:32.417556+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:41:33.302139+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:34.576503+00:00", "trade", 9.625, 98.0]
["2026-09-25T19:41:34.576504+00:00", "trade", 9.625, 3.0]
["2026-09-25T19:41:34.576991+00:00", "trade", 9.625, 90.0]
["2026-09-25T19:41:34.577004+00:00", "trade", 9.625, 11.0]
["2026-09-25T19:41:35.454153+00:00", "trade", 9.63, 45.0]
["2026-09-25T19:41:35.454997+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:35.757038+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:36.015597+00:00", "trade", 9.6315, 7.0]
["2026-09-25T19:41:36.154509+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:36.212680+00:00", "trade", 9.625, 175.0]
["2026-09-25T19:41:36.313843+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:36.398237+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:36.404544+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:36.405014+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:37.055540+00:00", "trade", 9.6235, 8.0]
["2026-09-25T19:41:37.960649+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:38.419755+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:40.019819+00:00", "trade", 9.62, 1.0]
["2026-09-25T19:41:40.019828+00:00", "trade", 9.62, 10.0]
["2026-09-25T19:41:40.019829+00:00", "trade", 9.62, 2.0]
["2026-09-25T19:41:40.020262+00:00", "trade", 9.62, 10.0]
["2026-09-25T19:41:40.020268+00:00", "trade", 9.62, 1.0]
["2026-09-25T19:41:40.021146+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:41:40.021451+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:41:40.022088+00:00", "trade", 9.62, 137.0]
["2026-09-25T19:41:40.022715+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:41:40.023187+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:40.027138+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:41.023115+00:00", "trade", 9.625, 2.0]
["2026-09-25T19:41:41.669443+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:41:41.670079+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:42.439717+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:44.130247+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:44.615387+00:00", "trade", 9.624, 81.0]
["2026-09-25T19:41:44.616281+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:41:44.616373+00:00", "trade", 9.624, 81.0]
["2026-09-25T19:41:45.439676+00:00", "trade", 9.6319, 2.0]
["2026-09-25T19:41:46.113465+00:00", "trade", 9.63, 11.0]
["2026-09-25T19:41:46.114055+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:46.114154+00:00", "trade", 9.63, 253.0]
["2026-09-25T19:41:46.114422+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:46.114423+00:00", "trade", 9.63, 330.0]
["2026-09-25T19:41:46.114425+00:00", "trade", 9.63, 2707.0]
["2026-09-25T19:41:46.114426+00:00", "trade", 9.63, 400.0]
["2026-09-25T19:41:46.114443+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:41:46.114448+00:00", "trade", 9.63, 300.0]
["2026-09-25T19:41:46.114511+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:46.114512+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:46.114518+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:46.114525+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:46.114532+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:46.114538+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:46.114545+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:46.114551+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:46.114557+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:46.114563+00:00", "trade", 9.63, 96.0]
["2026-09-25T19:41:46.114565+00:00", "trade", 9.63, 15.0]
["2026-09-25T19:41:46.114566+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:46.114573+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:46.114579+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:46.114586+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:46.114593+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:46.114608+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:46.114614+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:46.114622+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:46.114628+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:46.114635+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:46.114641+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:46.114648+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:46.114662+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:46.114671+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:46.114699+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.114707+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.114714+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.114721+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.114728+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.114735+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.114738+00:00", "trade", 9.63, 286.0]
["2026-09-25T19:41:46.114740+00:00", "trade", 9.63, 50.0]
["2026-09-25T19:41:46.114740+00:00", "trade", 9.63, 50.0]
["2026-09-25T19:41:46.114741+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:46.114741+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.114742+00:00", "trade", 9.63, 25.0]
["2026-09-25T19:41:46.114743+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:46.114743+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.114744+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.114749+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.114765+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.114772+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.114778+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.114790+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.114811+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.114826+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.115215+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:46.115259+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.115348+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.115397+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.115416+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.115426+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.115448+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.115460+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.115527+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.115537+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.115554+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.115653+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.115666+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.115704+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.115717+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.115731+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.115794+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.115954+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.116822+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.117266+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.123183+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.123651+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.160323+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:41:46.160325+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:46.160326+00:00", "trade", 9.63, 310.0]
["2026-09-25T19:41:46.160327+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:46.160331+00:00", "trade", 9.63, 2100.0]
["2026-09-25T19:41:46.160333+00:00", "trade", 9.63, 481.0]
["2026-09-25T19:41:46.160333+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:41:46.160334+00:00", "trade", 9.63, 600.0]
["2026-09-25T19:41:46.160450+00:00", "trade", 9.63, 900.0]
["2026-09-25T19:41:46.160450+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:46.160451+00:00", "trade", 9.63, 300.0]
["2026-09-25T19:41:46.160478+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:46.160490+00:00", "trade", 9.63, 800.0]
["2026-09-25T19:41:46.160491+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:46.160493+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:46.160508+00:00", "trade", 9.63, 99.0]
["2026-09-25T19:41:46.160510+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:41:46.160512+00:00", "trade", 9.63, 290.0]
["2026-09-25T19:41:46.160513+00:00", "trade", 9.63, 400.0]
["2026-09-25T19:41:46.160515+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:46.160517+00:00", "trade", 9.63, 99.0]
["2026-09-25T19:41:46.160539+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.160546+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.160552+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.160566+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.160573+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.160580+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.160586+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.160593+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.160599+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.160601+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:46.160605+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:46.160605+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.160609+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:41:46.160609+00:00", "trade", 9.63, 6.0]
["2026-09-25T19:41:46.160609+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:46.160611+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.160615+00:00", "trade", 9.63, 3.0]
["2026-09-25T19:41:46.160615+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:46.160618+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.160624+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.160630+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.160633+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:46.160636+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.160642+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.160657+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.160670+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.160677+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.160683+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.160690+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.160696+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.160716+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:41:46.160733+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.160746+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.160765+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:46.160771+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.160791+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.160798+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.160806+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.160828+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.160834+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.160841+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.160850+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.160856+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.160862+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.160868+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.160879+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.160898+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.160903+00:00", "trade", 9.63, 557.0]
["2026-09-25T19:41:46.160904+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:46.160905+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.160906+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:41:46.160906+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:46.160912+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.160926+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.160930+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:41:46.160932+00:00", "trade", 9.63, 500.0]
["2026-09-25T19:41:46.160932+00:00", "trade", 9.63, 300.0]
["2026-09-25T19:41:46.160933+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.160937+00:00", "trade", 9.63, 300.0]
["2026-09-25T19:41:46.160937+00:00", "trade", 9.63, 50.0]
["2026-09-25T19:41:46.160938+00:00", "trade", 9.63, 1.0]
["2026-09-25T19:41:46.160939+00:00", "trade", 9.63, 50.0]
["2026-09-25T19:41:46.160943+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:41:46.160944+00:00", "trade", 9.63, 1.0]
["2026-09-25T19:41:46.160944+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:46.160945+00:00", "trade", 9.63, 99.0]
["2026-09-25T19:41:46.160945+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:41:46.160956+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.160995+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.161041+00:00", "trade", 9.63, 400.0]
["2026-09-25T19:41:46.161050+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.161064+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.161069+00:00", "trade", 9.63, 50.0]
["2026-09-25T19:41:46.161072+00:00", "trade", 9.63, 300.0]
["2026-09-25T19:41:46.161072+00:00", "trade", 9.63, 50.0]
["2026-09-25T19:41:46.161074+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:46.161079+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.161087+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.161094+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.161106+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:46.161106+00:00", "trade", 9.63, 14.0]
["2026-09-25T19:41:46.161109+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.161137+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.161139+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.161143+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.161150+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.161185+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.161316+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.161371+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.161377+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.161384+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.161473+00:00", "trade", 9.63, 300.0]
["2026-09-25T19:41:46.161476+00:00", "trade", 9.63, 300.0]
["2026-09-25T19:41:46.161476+00:00", "trade", 9.63, 57.0]
["2026-09-25T19:41:46.161476+00:00", "trade", 9.63, 73.0]
["2026-09-25T19:41:46.161476+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.161481+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.161488+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.161582+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.161640+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.161648+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.161679+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.162794+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.162808+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.162822+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.162832+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:46.162837+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.163100+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.163124+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:46.163169+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.163287+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.163338+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.163607+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.163627+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.163637+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.163799+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.164243+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.169969+00:00", "trade", 9.6266, 54.0]
["2026-09-25T19:41:46.170003+00:00", "trade", 9.6266, 54.0]
["2026-09-25T19:41:46.171200+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.171648+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.225342+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.283388+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:41:46.341425+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.341682+00:00", "trade", 9.63, 10.0]
["2026-09-25T19:41:46.341825+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.342122+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.418598+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.571662+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.992148+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:47.333532+00:00", "trade", 9.6313, 26.0]
["2026-09-25T19:41:48.078795+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:49.540171+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:41:49.540181+00:00", "trade", 9.635, 200.0]
["2026-09-25T19:41:49.540185+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:41:49.540260+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:41:49.540321+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:41:49.542053+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:41:49.564307+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:41:50.112540+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:50.149749+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:50.150225+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:50.176021+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:50.237027+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:50.373392+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:50.582514+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:50.779848+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:50.779858+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:51.190565+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:41:51.453286+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:41:51.453591+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:51.453821+00:00", "trade", 9.63, 11.0]
["2026-09-25T19:41:51.454243+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:51.454317+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:51.454377+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:51.454710+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:51.564397+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:51.570810+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:41:51.584683+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:51.599857+00:00", "trade", 9.63, 99.0]
["2026-09-25T19:41:51.599858+00:00", "trade", 9.63, 87.0]
["2026-09-25T19:41:51.599862+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:41:51.599862+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:51.599866+00:00", "trade", 9.63, 99.0]
["2026-09-25T19:41:51.599866+00:00", "trade", 9.63, 249.0]
["2026-09-25T19:41:51.599870+00:00", "trade", 9.63, 50.0]
["2026-09-25T19:41:51.599871+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:51.599873+00:00", "trade", 9.63, 80.0]
["2026-09-25T19:41:51.599873+00:00", "trade", 9.63, 22.0]
["2026-09-25T19:41:51.599877+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:51.599878+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:51.599881+00:00", "trade", 9.63, 500.0]
["2026-09-25T19:41:51.600053+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:51.600059+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:51.600065+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:51.600072+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:51.600079+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:51.600085+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:51.600093+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:51.600100+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:51.600107+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:51.600114+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:51.600121+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:51.600136+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:51.600141+00:00", "trade", 9.63, 5.0]
["2026-09-25T19:41:51.600143+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:51.600145+00:00", "trade", 9.63, 14.0]
["2026-09-25T19:41:51.600164+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:51.600211+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:51.600276+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:51.600399+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:51.600455+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:51.600474+00:00", "trade", 9.63, 50.0]
["2026-09-25T19:41:51.600477+00:00", "trade", 9.63, 57.0]
["2026-09-25T19:41:51.600477+00:00", "trade", 9.63, 50.0]
["2026-09-25T19:41:51.600477+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:51.600477+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:51.600494+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:51.600494+00:00", "trade", 9.63, 60.0]
["2026-09-25T19:41:51.600502+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:51.600522+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:51.600553+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:51.600611+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:51.600612+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:51.600618+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:51.600626+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:51.600648+00:00", "trade", 9.63, 65.0]
["2026-09-25T19:41:51.600691+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:51.600806+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:51.600850+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:51.600953+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:51.600969+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:51.601008+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:51.601076+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:51.601153+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:51.601181+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:51.601398+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:51.601458+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:51.601473+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:51.601716+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:51.601903+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:51.604644+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:51.606571+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:41:51.608647+00:00", "trade", 9.6299, 133.0]
["2026-09-25T19:41:51.695697+00:00", "trade", 9.625, 50.0]
["2026-09-25T19:41:51.714539+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:52.255342+00:00", "trade", 9.6312, 100.0]
["2026-09-25T19:41:53.720792+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:53.730313+00:00", "trade", 9.625, 11.0]
["2026-09-25T19:41:53.731096+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:55.694729+00:00", "trade", 9.625, 16.0]
["2026-09-25T19:41:56.029825+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:56.344998+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:57.623154+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:58.722473+00:00", "trade", 9.625, 84.0]
["2026-09-25T19:41:58.722476+00:00", "trade", 9.625, 16.0]
["2026-09-25T19:41:58.722896+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:41:58.723318+00:00", "trade", 9.62, 1.0]
["2026-09-25T19:41:58.723335+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:58.723766+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:58.727087+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:41:58.727478+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:41:58.727547+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:58.727990+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:58.965624+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:00.805271+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:01.164917+00:00", "trade", 9.6314, 1.0]
["2026-09-25T19:42:01.394367+00:00", "trade", 9.6271, 13.0]
["2026-09-25T19:42:03.306514+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:03.600834+00:00", "trade", 9.625, 109.0]
["2026-09-25T19:42:03.600865+00:00", "trade", 9.625, 153.0]
["2026-09-25T19:42:03.911256+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:03.912584+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:03.916074+00:00", "trade", 9.6286, 3.0]
["2026-09-25T19:42:04.254771+00:00", "trade", 9.6271, 100.0]
["2026-09-25T19:42:04.875273+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:04.876062+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:05.017666+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:05.057315+00:00", "trade", 9.625, 11.0]
["2026-09-25T19:42:05.057316+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:42:05.092645+00:00", "trade", 9.625, 2.0]
["2026-09-25T19:42:05.129852+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:06.350637+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:06.410022+00:00", "trade", 9.6312, 100.0]
["2026-09-25T19:42:07.484609+00:00", "trade", 9.6312, 100.0]
["2026-09-25T19:42:08.103367+00:00", "trade", 9.6271, 24.0]
["2026-09-25T19:42:08.171451+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:42:09.310453+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:09.314341+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:09.314362+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:10.182951+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:10.269307+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:10.336052+00:00", "trade", 9.6284, 1.0]
["2026-09-25T19:42:12.207628+00:00", "trade", 9.625, 19.0]
["2026-09-25T19:42:12.218430+00:00", "trade", 9.63, 1.0]
["2026-09-25T19:42:13.152782+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:13.158411+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:13.286271+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:13.339180+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:13.511737+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:13.516490+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:13.864816+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:14.447161+00:00", "trade", 9.631, 1.0]
["2026-09-25T19:42:14.447977+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:15.339841+00:00", "trade", 9.625, 115.0]
["2026-09-25T19:42:15.975263+00:00", "trade", 9.6296, 1.0]
["2026-09-25T19:42:16.514351+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.964931+00:00", "trade", 9.63, 475.0]
["2026-09-25T19:42:16.965207+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:42:16.965221+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:42:16.965221+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:42:16.965223+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:42:16.965223+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:42:16.965228+00:00", "trade", 9.63, 20.0]
["2026-09-25T19:42:16.965233+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.965239+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.965245+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.965252+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.965259+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.965272+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.965279+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.965286+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.965293+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.965301+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.965320+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.965376+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.965417+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.965425+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.965439+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.965445+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.965452+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.965459+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.965465+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.965472+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.965520+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:42:16.965522+00:00", "trade", 9.63, 50.0]
["2026-09-25T19:42:16.965522+00:00", "trade", 9.63, 50.0]
["2026-09-25T19:42:16.965532+00:00", "trade", 9.63, 300.0]
["2026-09-25T19:42:16.965533+00:00", "trade", 9.63, 50.0]
["2026-09-25T19:42:16.965536+00:00", "trade", 9.63, 37.0]
["2026-09-25T19:42:16.965536+00:00", "trade", 9.63, 5.0]
["2026-09-25T19:42:16.965537+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.965539+00:00", "trade", 9.63, 50.0]
["2026-09-25T19:42:16.965540+00:00", "trade", 9.63, 15.0]
["2026-09-25T19:42:16.965543+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:42:16.965545+00:00", "trade", 9.63, 20.0]
["2026-09-25T19:42:16.965602+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.965740+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.965873+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.965927+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.965959+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:42:16.965959+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.966168+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:42:16.966227+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:42:16.968042+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:42:16.968355+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:42:16.968356+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:16.968867+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:16.968904+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:16.969345+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:16.971359+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:16.972479+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:16.972497+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:16.972799+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:16.978728+00:00", "trade", 9.63, 114.0]
["2026-09-25T19:42:16.978729+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:42:16.978731+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:42:16.978732+00:00", "trade", 9.63, 290.0]
["2026-09-25T19:42:16.978737+00:00", "trade", 9.63, 900.0]
["2026-09-25T19:42:16.978737+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:42:16.978738+00:00", "trade", 9.63, 700.0]
["2026-09-25T19:42:16.979006+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:42:16.979015+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:42:16.979016+00:00", "trade", 9.63, 99.0]
["2026-09-25T19:42:16.979019+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:42:16.979021+00:00", "trade", 9.63, 15.0]
["2026-09-25T19:42:16.979021+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:42:16.979023+00:00", "trade", 9.63, 4.0]
["2026-09-25T19:42:16.979024+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:42:16.979026+00:00", "trade", 9.63, 6.0]
["2026-09-25T19:42:16.979028+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:42:16.979033+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:42:16.979035+00:00", "trade", 9.63, 300.0]
["2026-09-25T19:42:16.979036+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:42:16.979080+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:16.979140+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:42:16.979140+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:42:16.979153+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:16.979168+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:42:16.979183+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:42:16.979189+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:42:16.979196+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:42:16.979203+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:42:16.979210+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:42:16.979217+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:42:16.979225+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:42:16.979233+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:42:16.979246+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:42:16.979252+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:42:16.979259+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:42:16.979273+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:42:16.979286+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:42:16.979293+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:42:16.979293+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:42:16.979311+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:42:16.979314+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:42:16.979314+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:42:16.979314+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:42:16.979314+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:42:16.979320+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:42:16.979328+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:42:16.979328+00:00", "trade", 9.63, 300.0]
["2026-09-25T19:42:16.979331+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:42:16.979331+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:42:16.979333+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.979336+00:00", "trade", 9.63, 50.0]
["2026-09-25T19:42:16.979336+00:00", "trade", 9.63, 300.0]
["2026-09-25T19:42:16.979349+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.979355+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.979381+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.979452+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.979459+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.979466+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.979472+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.979566+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.979573+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.979582+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:42:16.979582+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.979601+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.979608+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.979615+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.979621+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.979646+00:00", "trade", 9.63, 50.0]
["2026-09-25T19:42:16.979646+00:00", "trade", 9.63, 250.0]
["2026-09-25T19:42:16.979777+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.979811+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.979838+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.979912+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.979993+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.980045+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.980059+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.980092+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.980633+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:16.981374+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:17.079459+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:17.123843+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:17.180898+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:17.569532+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:17.582690+00:00", "trade", 9.63, 50.0]
["2026-09-25T19:42:17.583047+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:17.583111+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:17.583894+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:17.584117+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:17.979854+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:18.083976+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:18.142399+00:00", "trade", 9.6299, 20.0]
["2026-09-25T19:42:18.531498+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:19.206644+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:19.207138+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:19.248041+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:19.248223+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:19.248292+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:19.248671+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:19.250070+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:20.076133+00:00", "trade", 9.63, 22.0]
["2026-09-25T19:42:20.076139+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:20.250372+00:00", "trade", 9.6291, 38.0]
["2026-09-25T19:42:20.250408+00:00", "trade", 9.6291, 37.0]
["2026-09-25T19:42:20.255622+00:00", "trade", 9.63, 8.0]
["2026-09-25T19:42:20.255691+00:00", "trade", 9.6292, 10.0]
["2026-09-25T19:42:20.976819+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:42:20.976935+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:42:20.976936+00:00", "trade", 9.63, 114.0]
["2026-09-25T19:42:20.976938+00:00", "trade", 9.63, 86.0]
["2026-09-25T19:42:20.977385+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:20.977497+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:20.977605+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:20.977620+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:20.977660+00:00", "trade", 9.63, 14.0]
["2026-09-25T19:42:20.977678+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:42:20.977684+00:00", "trade", 9.63, 6.0]
["2026-09-25T19:42:20.977690+00:00", "trade", 9.63, 4.0]
["2026-09-25T19:42:20.977707+00:00", "trade", 9.63, 15.0]
["2026-09-25T19:42:20.977707+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:20.977714+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:20.977722+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:20.977729+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:20.977736+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:20.977742+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:20.977771+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:42:20.977791+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:42:20.977798+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:42:20.977805+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:42:20.977811+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:42:20.977818+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:42:20.977825+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:42:20.977832+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:42:20.977846+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:42:20.977853+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:42:20.977879+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:42:20.977903+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:42:20.977904+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:42:20.977976+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:42:20.978057+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:42:20.978083+00:00", "trade", 9.63, 50.0]
["2026-09-25T19:42:20.978154+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:20.978172+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:20.978206+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:20.978207+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:20.978315+00:00", "trade", 9.635, 11.0]
["2026-09-25T19:42:20.978326+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:20.978402+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:20.978421+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:20.978538+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:20.978548+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:20.978626+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:20.978653+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:20.978677+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:20.978755+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:20.978785+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:20.979579+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:20.980024+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:20.980158+00:00", "trade", 9.63, 38.0]
["2026-09-25T19:42:20.982376+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:20.982820+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:20.988873+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:20.989338+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:21.086789+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:21.086801+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:21.845522+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:21.970095+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:24.123250+00:00", "trade", 9.6306, 24.0]
["2026-09-25T19:42:29.556352+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:30.143134+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:42:30.397531+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:30.624669+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:30.794834+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:30.981289+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:30.981753+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:32.879206+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:33.101211+00:00", "trade", 9.6309, 1.0]
["2026-09-25T19:42:34.661698+00:00", "trade", 9.635, 5.0]
["2026-09-25T19:42:35.160819+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:35.209558+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:35.601515+00:00", "trade", 9.6311, 100.0]
["2026-09-25T19:42:35.657306+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:37.237214+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:37.237250+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:37.569137+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:40.018220+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:40.024205+00:00", "trade", 9.63, 2.0]
["2026-09-25T19:42:40.024363+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:40.024781+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:40.024793+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:40.025134+00:00", "trade", 9.63, 2.0]
["2026-09-25T19:42:40.025508+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:40.025564+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:40.025579+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:40.025588+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:40.026335+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:40.116915+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:40.391319+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:42.982447+00:00", "trade", 9.63, 1.0]
["2026-09-25T19:42:42.982548+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:42.982565+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:42.982574+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:42.982806+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:42.982894+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:42.982913+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:42.983008+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:42.983018+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:43.090434+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:43.438364+00:00", "trade", 9.6292, 36.0]
["2026-09-25T19:42:46.316007+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:46.319873+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:46.333494+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:47.905328+00:00", "trade", 9.6309, 1.0]
["2026-09-25T19:42:48.298791+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:48.385269+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:51.573955+00:00", "trade", 9.6301, 1000.0]
["2026-09-25T19:42:51.652331+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:42:52.992853+00:00", "trade", 9.63, 1.0]
["2026-09-25T19:42:52.992969+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:52.993304+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:53.099120+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:53.175562+00:00", "trade", 9.6293, 100.0]
["2026-09-25T19:42:53.574678+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:42:53.574807+00:00", "trade", 9.635, 166.0]
["2026-09-25T19:42:54.495800+00:00", "trade", 9.6297, 8.0]
["2026-09-25T19:42:54.597600+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:59.139626+00:00", "trade", 9.6282, 100.0]
["2026-09-25T19:42:59.530598+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:03.412666+00:00", "trade", 9.6309, 1.0]
["2026-09-25T19:43:03.413482+00:00", "trade", 9.635, 15.0]
["2026-09-25T19:43:04.736767+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:07.019893+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:07.020887+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:07.027974+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:07.028562+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:07.028999+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:07.029021+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:07.050134+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:07.635131+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:43:07.635145+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:43:07.635150+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:43:07.635873+00:00", "trade", 9.635, 200.0]
["2026-09-25T19:43:08.755825+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:08.756075+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:08.756282+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:08.757976+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:09.752935+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:09.752953+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:10.480182+00:00", "trade", 9.6298, 100.0]
["2026-09-25T19:43:11.936533+00:00", "trade", 9.635, 5.0]
["2026-09-25T19:43:12.046156+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:12.046620+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:12.047124+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:12.047574+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:13.636293+00:00", "trade", 9.631, 31.0]
["2026-09-25T19:43:13.644311+00:00", "trade", 9.631, 8.0]
["2026-09-25T19:43:13.929825+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:13.930136+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:13.930595+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:14.362993+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:17.689469+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:17.689484+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:17.689803+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:17.689920+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:19.346367+00:00", "trade", 9.6298, 36.0]
["2026-09-25T19:43:19.388776+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:19.389231+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:19.389247+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:19.389679+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:19.390180+00:00", "trade", 9.635, 61.0]
["2026-09-25T19:43:19.390880+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:43:19.390924+00:00", "trade", 9.63, 2.0]
["2026-09-25T19:43:19.391787+00:00", "trade", 9.635, 86.0]
["2026-09-25T19:43:19.587542+00:00", "trade", 9.6324, 11.0]
["2026-09-25T19:43:20.333822+00:00", "trade", 9.6307, 1.0]
["2026-09-25T19:43:20.749563+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:43:21.391471+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:24.053351+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:24.053812+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:24.786910+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:24.888636+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:25.705269+00:00", "trade", 9.6282, 100.0]
["2026-09-25T19:43:27.053185+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:27.141493+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:28.677777+00:00", "trade", 9.6324, 100.0]
["2026-09-25T19:43:30.235048+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:30.236327+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:30.236783+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:31.050530+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:31.052318+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:31.122262+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:43:31.128430+00:00", "trade", 9.635, 50.0]
["2026-09-25T19:43:31.238104+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:31.476638+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:32.668950+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:33.533350+00:00", "trade", 9.635, 12.0]
["2026-09-25T19:43:33.533351+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:43:33.775514+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:43:34.894940+00:00", "trade", 9.6324, 1.0]
["2026-09-25T19:43:35.522523+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:36.646666+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:36.647129+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:36.794725+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:36.795186+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:38.695092+00:00", "trade", 9.6324, 7.0]
["2026-09-25T19:43:38.695992+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:38.696016+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:38.696157+00:00", "trade", 9.635, 114.0]
["2026-09-25T19:43:38.696473+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:38.746490+00:00", "trade", 9.635, 114.0]
["2026-09-25T19:43:39.515819+00:00", "trade", 9.6322, 100.0]
["2026-09-25T19:43:39.847189+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:40.042483+00:00", "trade", 9.6304, 2.0]
["2026-09-25T19:43:40.755856+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:42.121209+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:42.121660+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:42.136864+00:00", "trade", 9.6281, 100.0]
["2026-09-25T19:43:42.223652+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:43:42.223880+00:00", "trade", 9.635, 17.0]
["2026-09-25T19:43:42.397303+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:43:45.289744+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:43:46.116365+00:00", "trade", 9.6303, 37.0]
["2026-09-25T19:43:46.171362+00:00", "trade", 9.6305, 62.0]
["2026-09-25T19:43:47.863686+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:47.865610+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:49.536133+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:50.336744+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:51.096440+00:00", "trade", 9.6303, 100.0]
["2026-09-25T19:43:51.481330+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:51.481836+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:51.611028+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:43:51.611961+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:51.612264+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:51.612662+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:51.613465+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:43:51.613487+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:43:51.614013+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:51.614906+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:51.735671+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:53.425258+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:53.425267+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:53.432286+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:53.432347+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:55.039553+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:55.039563+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:55.101368+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:55.110615+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:55.110824+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:55.270677+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:55.270695+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:55.321213+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:55.321307+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:55.570931+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:43:55.708838+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:55.787402+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:56.272501+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:56.272525+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:56.272555+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:56.272847+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:56.897845+00:00", "trade", 9.6285, 1.0]
["2026-09-25T19:43:57.122097+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:57.275999+00:00", "trade", 9.628, 100.0]
["2026-09-25T19:43:58.680860+00:00", "trade", 9.6375, 1000.0]
["2026-09-25T19:44:03.982057+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:03.982066+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:03.982613+00:00", "trade", 9.635, 110.0]
["2026-09-25T19:44:03.983288+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:03.983366+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:44:04.198816+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:10.874649+00:00", "trade", 9.6364, 1.0]
["2026-09-25T19:44:10.875369+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:44:12.577524+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:12.578008+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:12.578119+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:12.578497+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:12.604826+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:12.812982+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:12.813446+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:12.813902+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:13.115237+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:13.872507+00:00", "trade", 9.635, 20.0]
["2026-09-25T19:44:14.010831+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:14.023009+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:15.178791+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:15.179244+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:15.714121+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:15.717921+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:16.660452+00:00", "trade", 9.6285, 1.0]
["2026-09-25T19:44:17.583364+00:00", "trade", 9.6336, 102.0]
["2026-09-25T19:44:17.919137+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:17.919642+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:18.840341+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:18.840446+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:18.840800+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:18.840909+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:20.251370+00:00", "trade", 9.6337, 129.0]
["2026-09-25T19:44:21.198158+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:21.198166+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:22.496246+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:24.450502+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:44:26.379291+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:44:26.569179+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:26.578991+00:00", "trade", 9.64, 9.0]
["2026-09-25T19:44:26.578993+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:26.579455+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:26.835690+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:26.894488+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:28.175843+00:00", "trade", 9.6285, 30.0]
["2026-09-25T19:44:29.990830+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:31.422165+00:00", "trade", 9.6285, 1.0]
["2026-09-25T19:44:31.423898+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:32.401451+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:33.147135+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:33.764740+00:00", "trade", 9.6368, 2.0]
["2026-09-25T19:44:34.775826+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:34.778837+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:36.485687+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:38.195255+00:00", "trade", 9.6367, 37.0]
["2026-09-25T19:44:38.195287+00:00", "trade", 9.635, 31.0]
["2026-09-25T19:44:38.195318+00:00", "trade", 9.635, 135.0]
["2026-09-25T19:44:38.196120+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:38.196510+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:44:41.874954+00:00", "trade", 9.6315, 100.0]
["2026-09-25T19:44:42.371502+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:44:42.608842+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:42.635714+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:44:42.635715+00:00", "trade", 9.64, 500.0]
["2026-09-25T19:44:42.635717+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:44:42.635719+00:00", "trade", 9.64, 826.0]
["2026-09-25T19:44:42.635778+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:42.635785+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:42.635792+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:42.635799+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:42.635805+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:42.635821+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:42.635828+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:42.635838+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:42.635957+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:42.635966+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:42.635973+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:42.635981+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:42.635987+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:42.635993+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:42.636003+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:44:42.636007+00:00", "trade", 9.64, 20.0]
["2026-09-25T19:44:42.636007+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:42.636008+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:44:42.636011+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:44:42.636012+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:44:42.636014+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:42.636028+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:42.636035+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:42.636041+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:42.636047+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:42.636127+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:42.636130+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:42.636183+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:42.636209+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:42.636216+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:44:42.636225+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:44:42.636233+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:44:42.636240+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:44:42.636247+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:44:42.636253+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:44:42.636261+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:44:42.636267+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:44:42.636281+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:44:42.636288+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:44:42.636290+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:44:42.636295+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:44:42.636301+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:44:42.636306+00:00", "trade", 9.64, 50.0]
["2026-09-25T19:44:42.636309+00:00", "trade", 9.64, 50.0]
["2026-09-25T19:44:42.636309+00:00", "trade", 9.64, 17.0]
["2026-09-25T19:44:42.636309+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:44:42.636310+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:44:42.636313+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:44:42.636314+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:44:42.636317+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:44:42.636320+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:44:42.636329+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:44:42.636855+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:44:42.636900+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:42.636928+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:42.637038+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:42.637065+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:42.637217+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:42.637370+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:42.637410+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:42.637421+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:42.637434+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:42.638295+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:42.638749+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:42.647420+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:42.647870+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:42.736564+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:42.737142+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:43.020798+00:00", "trade", 9.64, 20.0]
["2026-09-25T19:44:43.021243+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:43.206319+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:43.206396+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:43.206406+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:43.206449+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:43.206652+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:43.206964+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:43.207427+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:43.207473+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:43.207495+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:43.207929+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:43.240699+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:43.240912+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:43.240928+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:43.335473+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:43.725826+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:43.726032+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:43.726490+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:43.726565+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:43.727008+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:43.871302+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:44.058197+00:00", "trade", 9.64, 18.0]
["2026-09-25T19:44:44.058235+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:44.058589+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:44.058599+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:44.058657+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:44.058863+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:44.058972+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:44.059027+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:44.461343+00:00", "trade", 9.64, 6.0]
["2026-09-25T19:44:44.461657+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:44:44.461701+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:44.461728+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:44.461754+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:44.461784+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:44.462020+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:44.462187+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:44.462445+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:44.540357+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:44.950529+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:45.630694+00:00", "trade", 9.645, 4.0]
["2026-09-25T19:44:46.087951+00:00", "trade", 9.6305, 100.0]
["2026-09-25T19:44:46.448394+00:00", "trade", 9.6484, 8.0]
["2026-09-25T19:44:46.448755+00:00", "trade", 9.6484, 1.0]
["2026-09-25T19:44:46.598500+00:00", "trade", 9.629, 2.0]
["2026-09-25T19:44:47.144422+00:00", "trade", 9.645, 153.0]
["2026-09-25T19:44:47.188317+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:44:47.189303+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:44:47.276535+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:44:47.276945+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:47.276959+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:47.277434+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:47.396901+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:47.665732+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:47.666191+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:47.906361+00:00", "trade", 9.6373, 40.0]
["2026-09-25T19:44:49.352171+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:49.352624+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:50.007075+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:50.007112+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:50.046938+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:50.407113+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:50.677951+00:00", "trade", 9.64, 67.0]
["2026-09-25T19:44:51.374052+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:51.374506+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:52.406226+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:52.680713+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:52.685044+00:00", "trade", 9.645, 41.0]
["2026-09-25T19:44:52.685706+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:52.685727+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:52.686162+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:52.727614+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:52.965788+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:53.020593+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:44:53.020970+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:53.020986+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:53.021054+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:53.021423+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:53.162792+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:53.163351+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:53.344478+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:53.344916+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:53.345366+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:53.680038+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:54.766648+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:54.767094+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:54.767463+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:54.770928+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:55.239635+00:00", "trade", 9.6318, 17.0]
["2026-09-25T19:44:56.179408+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:56.179436+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:56.179864+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:56.179899+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:56.232444+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:56.408988+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:44:56.409042+00:00", "trade", 9.64, 132.0]
["2026-09-25T19:44:57.656048+00:00", "trade", 9.65, 200.0]
["2026-09-25T19:44:58.688077+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:59.041491+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:59.041499+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:59.041970+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:59.041999+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:00.009059+00:00", "trade", 9.65, 22.0]
["2026-09-25T19:45:01.275666+00:00", "trade", 9.6318, 100.0]
["2026-09-25T19:45:01.326689+00:00", "trade", 9.645, 11.0]
["2026-09-25T19:45:02.152183+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:02.152492+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:02.152848+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:02.169969+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:02.171013+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:02.887824+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:03.181145+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:03.235071+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:03.237885+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:03.399811+00:00", "trade", 9.6292, 1.0]
["2026-09-25T19:45:03.416238+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:03.423104+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:05.556103+00:00", "trade", 9.6318, 100.0]
["2026-09-25T19:45:06.084659+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:06.085109+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:06.516062+00:00", "trade", 9.645, 322.0]
["2026-09-25T19:45:06.516305+00:00", "trade", 9.645, 66.0]
["2026-09-25T19:45:07.483669+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:07.504512+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:07.513888+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:07.516553+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:07.516579+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:07.517110+00:00", "trade", 9.645, 500.0]
["2026-09-25T19:45:07.517140+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:07.517190+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:07.517231+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:07.517772+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:07.595450+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:07.615176+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:08.485475+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:08.485501+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:08.486285+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:08.486311+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:08.771905+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:10.137499+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:10.248592+00:00", "trade", 9.6314, 4.0]
["2026-09-25T19:45:10.274362+00:00", "trade", 9.6319, 22.0]
["2026-09-25T19:45:10.478971+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:45:10.711297+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:10.916459+00:00", "trade", 9.6311, 70.0]
["2026-09-25T19:45:11.005297+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:11.080292+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:11.099719+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:11.099733+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:11.103774+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:11.131158+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:11.578005+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:12.056305+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:12.698882+00:00", "trade", 9.645, 13.0]
["2026-09-25T19:45:13.599421+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:13.600833+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:13.999077+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:13.999529+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:14.733949+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:45:15.620173+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:15.654857+00:00", "trade", 9.6295, 1.0]
["2026-09-25T19:45:15.932883+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:15.933340+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:16.273007+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:18.711159+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:19.570667+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:19.571421+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:19.991438+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:20.013439+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:20.013466+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:20.013702+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:20.013717+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:20.015572+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:20.018316+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:20.018409+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:20.018539+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:20.020552+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:20.020712+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:20.026982+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:20.110368+00:00", "trade", 9.6447, 16.0]
["2026-09-25T19:45:20.158614+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:20.229558+00:00", "trade", 9.6487, 74.0]
["2026-09-25T19:45:20.235579+00:00", "trade", 9.645, 71.0]
["2026-09-25T19:45:20.236267+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:20.236728+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:20.237252+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:20.237722+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:20.577412+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:20.577461+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:20.577621+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:20.683677+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:20.713050+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:21.182028+00:00", "trade", 9.645, 46.0]
["2026-09-25T19:45:21.183233+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:21.226990+00:00", "trade", 9.6404, 3.0]
["2026-09-25T19:45:21.227736+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:21.264830+00:00", "trade", 9.65, 36.0]
["2026-09-25T19:45:21.265571+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:21.679890+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:21.680668+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:21.728056+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:21.728073+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:21.728248+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:21.728791+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:24.098919+00:00", "trade", 9.645, 3.0]
["2026-09-25T19:45:25.178033+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:25.178501+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:25.178515+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:25.186623+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:25.250581+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:25.282214+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:25.282238+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:25.594038+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:25.594641+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:25.594882+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:45:25.594884+00:00", "trade", 9.65, 10.0]
["2026-09-25T19:45:25.594885+00:00", "trade", 9.65, 90.0]
["2026-09-25T19:45:25.594904+00:00", "trade", 9.65, 10.0]
["2026-09-25T19:45:25.594922+00:00", "trade", 9.65, 90.0]
["2026-09-25T19:45:25.594927+00:00", "trade", 9.65, 10.0]
["2026-09-25T19:45:25.594955+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:25.594963+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:25.594970+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:25.594978+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:25.594981+00:00", "trade", 9.65, 90.0]
["2026-09-25T19:45:25.594985+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:25.594991+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:25.594998+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:25.595004+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:25.595012+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:25.595019+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:45:25.595026+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:45:25.595033+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:45:25.595040+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:45:25.595047+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:45:25.595054+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:45:25.595061+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:45:25.595075+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:45:25.595089+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:45:25.595095+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:45:25.595102+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:45:25.595109+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:45:25.595115+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:45:25.595189+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:45:25.595197+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:45:25.595223+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:45:25.595236+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:45:25.595290+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:45:25.595301+00:00", "trade", 9.65, 75.0]
["2026-09-25T19:45:25.595302+00:00", "trade", 9.65, 50.0]
["2026-09-25T19:45:25.595302+00:00", "trade", 9.65, 96.0]
["2026-09-25T19:45:25.595315+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:25.595490+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:25.595628+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:25.595761+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:25.595782+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:25.595851+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:25.595871+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:25.595898+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:25.596154+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:25.596349+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:25.598084+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:25.598099+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:25.598110+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:25.598374+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:25.598388+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:25.598709+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:25.692722+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:25.692852+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:45:26.323284+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:26.340681+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:26.463607+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:26.535891+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:26.598635+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:45:26.654778+00:00", "trade", 9.655, 117.0]
["2026-09-25T19:45:26.701896+00:00", "trade", 9.655, 200.0]
["2026-09-25T19:45:26.748037+00:00", "trade", 9.655, 200.0]
["2026-09-25T19:45:27.396915+00:00", "trade", 9.6317, 1.0]
["2026-09-25T19:45:27.817810+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:27.818278+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:28.131104+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:28.483664+00:00", "trade", 9.655, 32.0]
["2026-09-25T19:45:28.489633+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:28.767401+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:29.355902+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:29.364054+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:29.523126+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:30.030531+00:00", "trade", 9.655, 13.0]
["2026-09-25T19:45:30.105422+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:30.184919+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:30.833735+00:00", "trade", 9.655, 1000.0]
["2026-09-25T19:45:31.423240+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:31.627137+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:31.627594+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:35.010369+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:35.010937+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:35.011429+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:35.093589+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:35.300428+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:35.300892+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:35.300903+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:35.562335+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:36.033547+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:36.249892+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:36.486307+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:37.139042+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:38.018101+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:45:38.018892+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:38.019353+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:38.019834+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:38.020322+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:38.100963+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:38.104495+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:38.104946+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:38.104963+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:38.110431+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:39.312554+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:40.018582+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:40.019311+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:40.019992+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:40.020301+00:00", "trade", 9.6323, 1.0]
["2026-09-25T19:45:40.020478+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:40.125186+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:40.350599+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:45:40.734427+00:00", "trade", 9.6325, 15.0]
["2026-09-25T19:45:40.998702+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:40.999171+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:40.999205+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:40.999660+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:42.716802+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:45:45.568854+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:45.569307+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:45.569788+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:45.689973+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:45.699549+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:45.700003+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:46.301305+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:46.301827+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:46.301840+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:46.444233+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:46.624909+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:46.679768+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:46.685438+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:47.108005+00:00", "trade", 9.655, 65.0]
["2026-09-25T19:45:47.415006+00:00", "trade", 9.6325, 26.0]
["2026-09-25T19:45:48.595586+00:00", "trade", 9.655, 11.0]
["2026-09-25T19:45:48.597456+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:48.597941+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:49.819057+00:00", "trade", 9.655, 29.0]
["2026-09-25T19:45:49.819867+00:00", "trade", 9.65, 2.0]
["2026-09-25T19:45:50.112369+00:00", "trade", 9.6535, 32.0]
["2026-09-25T19:45:50.288632+00:00", "trade", 9.6326, 28.0]
["2026-09-25T19:45:50.353736+00:00", "trade", 9.6501, 1.0]
["2026-09-25T19:45:50.419485+00:00", "trade", 9.655, 30.0]
["2026-09-25T19:45:51.119943+00:00", "trade", 9.655, 9.0]
["2026-09-25T19:45:51.119944+00:00", "trade", 9.655, 21.0]
["2026-09-25T19:45:51.720445+00:00", "trade", 9.655, 30.0]
["2026-09-25T19:45:52.225414+00:00", "trade", 9.6324, 2.0]
["2026-09-25T19:45:52.326854+00:00", "trade", 9.655, 30.0]
["2026-09-25T19:45:53.033813+00:00", "trade", 9.655, 30.0]
["2026-09-25T19:45:53.221854+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:53.228352+00:00", "trade", 9.655, 12.0]
["2026-09-25T19:45:53.532237+00:00", "trade", 9.655, 12.0]
["2026-09-25T19:45:53.729795+00:00", "trade", 9.655, 12.0]
["2026-09-25T19:45:53.956761+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:53.958070+00:00", "trade", 9.655, 12.0]
["2026-09-25T19:45:53.991414+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:54.258796+00:00", "trade", 9.655, 12.0]
["2026-09-25T19:45:54.468769+00:00", "trade", 9.655, 12.0]
["2026-09-25T19:45:54.804802+00:00", "trade", 9.655, 12.0]
["2026-09-25T19:45:54.997665+00:00", "trade", 9.655, 12.0]
["2026-09-25T19:45:55.057002+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:55.057032+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:55.057057+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:55.057105+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:55.057466+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:55.057963+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:45:55.057964+00:00", "trade", 9.66, 5.0]
["2026-09-25T19:45:55.057966+00:00", "trade", 9.66, 5.0]
["2026-09-25T19:45:55.058031+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:45:55.058039+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:45:55.058046+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:45:55.058052+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:45:55.058058+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:45:55.058064+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:45:55.058071+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:45:55.058073+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:45:55.058078+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:45:55.058091+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:45:55.058098+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:45:55.058104+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:45:55.058111+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:45:55.058117+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:45:55.058124+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:45:55.058143+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:45:55.058146+00:00", "trade", 9.66, 75.0]
["2026-09-25T19:45:55.058148+00:00", "trade", 9.66, 50.0]
["2026-09-25T19:45:55.058148+00:00", "trade", 9.66, 1.0]
["2026-09-25T19:45:55.058150+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:45:55.058150+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:45:55.058151+00:00", "trade", 9.66, 20.0]
["2026-09-25T19:45:55.058153+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:55.058157+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:55.058349+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:55.058543+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:55.058569+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:55.058642+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:55.058685+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:55.058711+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:55.058740+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:55.058760+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:55.058771+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:55.058865+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:55.059139+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:55.059167+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:55.059705+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:55.060152+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:55.086688+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:55.087144+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:55.184186+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:55.246778+00:00", "trade", 9.665, 12.0]
["2026-09-25T19:45:55.369828+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:55.370295+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:55.447202+00:00", "trade", 9.665, 12.0]
["2026-09-25T19:45:55.747742+00:00", "trade", 9.665, 12.0]
["2026-09-25T19:45:55.948205+00:00", "trade", 9.665, 12.0]
["2026-09-25T19:45:56.061774+00:00", "trade", 9.665, 6.0]
["2026-09-25T19:45:56.187449+00:00", "trade", 9.665, 6.0]
["2026-09-25T19:45:56.187759+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:56.387838+00:00", "trade", 9.665, 6.0]
["2026-09-25T19:45:56.388599+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:56.388905+00:00", "trade", 9.66, 3.0]
["2026-09-25T19:45:56.488258+00:00", "trade", 9.665, 6.0]
["2026-09-25T19:45:56.588683+00:00", "trade", 9.665, 6.0]
["2026-09-25T19:45:56.774699+00:00", "trade", 9.665, 6.0]
["2026-09-25T19:45:56.875102+00:00", "trade", 9.665, 6.0]
["2026-09-25T19:45:56.975502+00:00", "trade", 9.665, 6.0]
["2026-09-25T19:45:57.076394+00:00", "trade", 9.665, 6.0]
["2026-09-25T19:45:57.090628+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:57.277437+00:00", "trade", 9.665, 6.0]
["2026-09-25T19:45:57.354249+00:00", "trade", 9.665, 6.0]
["2026-09-25T19:45:57.454634+00:00", "trade", 9.665, 6.0]
["2026-09-25T19:45:57.519677+00:00", "trade", 9.66, 24.0]
["2026-09-25T19:45:57.650611+00:00", "trade", 9.665, 6.0]
["2026-09-25T19:45:57.709503+00:00", "trade", 9.665, 6.0]
["2026-09-25T19:45:57.796683+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:57.796691+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:57.796719+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:57.796722+00:00", "trade", 9.66, 2.0]
["2026-09-25T19:45:57.796726+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:57.796960+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:57.796966+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:57.796998+00:00", "trade", 9.66, 6.0]
["2026-09-25T19:45:57.796999+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:57.797178+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:57.797375+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:57.797382+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:57.797437+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:57.797634+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:57.814194+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:57.899721+00:00", "trade", 9.665, 11.0]
["2026-09-25T19:45:57.934331+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:57.935516+00:00", "trade", 9.665, 30.0]
["2026-09-25T19:45:58.017118+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:58.102015+00:00", "trade", 9.66, 1.0]
["2026-09-25T19:45:58.102806+00:00", "trade", 9.665, 9.0]
["2026-09-25T19:45:58.103063+00:00", "trade", 9.665, 257.0]
["2026-09-25T19:45:58.561468+00:00", "trade", 9.6331, 100.0]
["2026-09-25T19:45:59.040524+00:00", "trade", 9.6473, 17.0]
["2026-09-25T19:45:59.233350+00:00", "trade", 9.665, 42.0]
["2026-09-25T19:45:59.570217+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:59.667394+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:59.807186+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:01.021484+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:01.171343+00:00", "trade", 9.6329, 200.0]
["2026-09-25T19:46:01.178572+00:00", "trade", 9.6329, 100.0]
["2026-09-25T19:46:01.180986+00:00", "trade", 9.6329, 200.0]
["2026-09-25T19:46:02.137685+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:02.209633+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:03.207907+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:03.503275+00:00", "trade", 9.665, 200.0]
["2026-09-25T19:46:04.442480+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:04.526572+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:04.527030+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:05.235284+00:00", "trade", 9.6336, 1.0]
["2026-09-25T19:46:05.258779+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:06.754281+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:06.825669+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:07.065671+00:00", "trade", 9.66, 1.0]
["2026-09-25T19:46:07.066042+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:07.066129+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:07.066532+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:07.198168+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:07.201986+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:07.203024+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:07.203044+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:07.245144+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:07.278988+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:07.606064+00:00", "trade", 9.6679, 13.0]
["2026-09-25T19:46:07.884544+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:08.026256+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:09.512080+00:00", "trade", 9.665, 180.0]
["2026-09-25T19:46:09.665138+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:09.775417+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:10.061959+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:12.395661+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:12.492706+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:16.403327+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:17.039929+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:17.530010+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:17.578208+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:17.686525+00:00", "trade", 9.67, 14.0]
["2026-09-25T19:46:17.687329+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:17.751826+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:18.455194+00:00", "trade", 9.6616, 1.0]
["2026-09-25T19:46:18.455920+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:18.973701+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:19.069030+00:00", "trade", 9.66, 1.0]
["2026-09-25T19:46:19.069391+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:19.069418+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:19.069486+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:19.202062+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:19.202502+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:19.830927+00:00", "trade", 9.66, 20.0]
["2026-09-25T19:46:19.830987+00:00", "trade", 9.66, 2.0]
["2026-09-25T19:46:19.831636+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:19.832120+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:19.851239+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:19.940274+00:00", "trade", 9.6339, 1.0]
["2026-09-25T19:46:20.114367+00:00", "trade", 9.662, 18.0]
["2026-09-25T19:46:21.353127+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:21.433398+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:21.441115+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:21.441667+00:00", "trade", 9.66, 95.0]
["2026-09-25T19:46:21.442667+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:21.443123+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:23.331692+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:27.676367+00:00", "trade", 9.67, 200.0]
["2026-09-25T19:46:28.252401+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:28.889284+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:31.640960+00:00", "trade", 9.66, 1.0]
["2026-09-25T19:46:31.641445+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:31.641915+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:31.642154+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:31.752315+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:32.254785+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:32.435832+00:00", "trade", 9.6343, 1.0]
["2026-09-25T19:46:33.473023+00:00", "trade", 9.665, 5.0]
["2026-09-25T19:46:34.055447+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:34.165865+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:36.239503+00:00", "trade", 9.665, 16.0]
["2026-09-25T19:46:36.417974+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:37.530956+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:37.531463+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:38.205367+00:00", "trade", 9.6491, 85.0]
["2026-09-25T19:46:38.206180+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:38.206635+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:38.279146+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:38.508907+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:39.079502+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:40.085251+00:00", "trade", 9.66, 1.0]
["2026-09-25T19:46:40.085627+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:40.086084+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:40.315795+00:00", "trade", 9.66, 206.0]
["2026-09-25T19:46:40.317094+00:00", "trade", 9.665, 3.0]
["2026-09-25T19:46:40.322740+00:00", "trade", 9.665, 1.0]
["2026-09-25T19:46:40.325416+00:00", "trade", 9.665, 1.0]
["2026-09-25T19:46:41.376009+00:00", "trade", 9.67, 100.0]
["2026-09-25T19:46:41.883811+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:41.900651+00:00", "trade", 9.67, 100.0]
["2026-09-25T19:46:42.027160+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:42.027430+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:43.424662+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:43.526688+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:43.694301+00:00", "trade", 9.665, 41.0]
["2026-09-25T19:46:45.006149+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:45.007008+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:45.090900+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:45.448232+00:00", "trade", 9.6348, 1.0]
["2026-09-25T19:46:45.761055+00:00", "trade", 9.665, 1.0]
["2026-09-25T19:46:46.345437+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:46.775744+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:46.802645+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:46.969336+00:00", "trade", 9.665, 36.0]
["2026-09-25T19:46:46.970575+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:47.608461+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:47.608979+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:47.609141+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:47.609609+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:47.611798+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:47.612249+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:48.530418+00:00", "trade", 9.665, 1.0]
["2026-09-25T19:46:48.531047+00:00", "trade", 9.665, 14.0]
["2026-09-25T19:46:48.532712+00:00", "trade", 9.665, 47.0]
["2026-09-25T19:46:48.965474+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:49.641828+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:50.116367+00:00", "trade", 9.6656, 10.0]
["2026-09-25T19:46:51.530712+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:55.908673+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:55.991418+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:56.044204+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:56.044662+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:56.068122+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:57.234925+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:57.235634+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:57.235641+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:57.236557+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:57.455671+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:57.581739+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:57.649034+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:57.672537+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:57.672578+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:57.673027+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:57.779918+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:58.746041+00:00", "trade", 9.6393, 1.0]
["2026-09-25T19:46:59.051831+00:00", "trade", 9.665, 10.0]
["2026-09-25T19:46:59.052417+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:59.052617+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:00.230166+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:00.756746+00:00", "trade", 9.67, 100.0]
["2026-09-25T19:47:00.987686+00:00", "trade", 9.67, 22.0]
["2026-09-25T19:47:00.987688+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:00.988163+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:01.968666+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:01.969134+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:01.969289+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:01.969297+00:00", "trade", 9.665, 100.0]
["2026-09-25T19:47:01.969332+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:01.969346+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:01.969374+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:01.969533+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:01.969791+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:01.969813+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:01.970265+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:02.006385+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:02.006845+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:02.006862+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:02.006903+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:02.007278+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:02.007387+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:02.007401+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:02.007705+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:02.007730+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:02.007743+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:02.007768+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:02.007822+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:02.007835+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:02.034912+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:02.035038+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:02.035359+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:02.035391+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:02.035429+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:02.035866+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:02.035882+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:02.035901+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:02.035915+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:02.081445+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:02.081935+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:02.155829+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:03.098037+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:03.098252+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:03.098502+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:03.098515+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:03.098557+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:03.098610+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:03.098635+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:03.099048+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:03.099495+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:03.128563+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:03.129011+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:03.129376+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:03.129458+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:03.129479+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:03.129525+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:03.129742+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:03.129975+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:03.130007+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:03.130059+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:03.181195+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:03.181334+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:03.181645+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:03.181668+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:03.181711+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:03.181858+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:03.182130+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:03.182168+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:03.182210+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:03.182320+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:03.182342+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:03.182657+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:03.183253+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:03.282956+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:04.615524+00:00", "trade", 9.665, 24.0]
["2026-09-25T19:47:04.987150+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:04.987428+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:05.211568+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:05.368590+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:05.770513+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:05.771003+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:06.809962+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:06.820985+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:06.822971+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:07.919034+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:07.920589+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:08.091392+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:08.379222+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:08.877022+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:08.877469+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:08.877489+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:08.880190+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:09.058300+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:09.251655+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:09.269055+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:09.732872+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:09.733323+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:10.095615+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:11.823370+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:14.392917+00:00", "trade", 9.6694, 15.0]
["2026-09-25T19:47:14.461984+00:00", "trade", 9.6398, 1.0]
["2026-09-25T19:47:15.151267+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:15.655316+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:16.397004+00:00", "trade", 9.67, 100.0]
["2026-09-25T19:47:16.397053+00:00", "trade", 9.67, 75.0]
["2026-09-25T19:47:16.397055+00:00", "trade", 9.67, 200.0]
["2026-09-25T19:47:16.397060+00:00", "quote", 9.66, 9.68]
["2026-09-25T19:47:16.397074+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:16.397082+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:16.397089+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:16.397095+00:00", "trade", 9.67, 8.0]
["2026-09-25T19:47:16.397095+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:16.397101+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:16.397108+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:16.397115+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:16.397122+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:16.397128+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:16.397134+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:16.397141+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:16.397147+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:16.397154+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:16.397160+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:16.397167+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:16.397173+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:16.397424+00:00", "trade", 9.675, 8.0]
["2026-09-25T19:47:16.397427+00:00", "trade", 9.675, 8.0]
["2026-09-25T19:47:16.397514+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:16.397532+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:16.397596+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:16.397619+00:00", "trade", 9.67, 2.0]
["2026-09-25T19:47:16.397629+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:16.397752+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:16.397795+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:16.397836+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:16.397893+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:16.397913+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:16.397926+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:16.397938+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:16.397950+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:16.398009+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:16.398127+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:16.398637+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:16.398783+00:00", "trade", 9.675, 108.0]
["2026-09-25T19:47:16.398830+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:16.399279+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:16.428521+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:16.428977+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:16.961145+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:17.897098+00:00", "trade", 9.6563, 4.0]
["2026-09-25T19:47:18.034360+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:18.249386+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:18.249841+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:19.202406+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:19.204895+00:00", "trade", 9.67, 8.0]
["2026-09-25T19:47:19.205280+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:19.205289+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:19.205356+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:19.205732+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:20.118370+00:00", "trade", 9.6699, 9.0]
["2026-09-25T19:47:20.657180+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:22.743343+00:00", "trade", 9.675, 100.0]
["2026-09-25T19:47:23.341138+00:00", "trade", 9.675, 84.0]
["2026-09-25T19:47:23.341139+00:00", "trade", 9.675, 100.0]
["2026-09-25T19:47:23.341142+00:00", "trade", 9.675, 22.0]
["2026-09-25T19:47:24.176366+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:47:26.491162+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:26.595376+00:00", "trade", 9.6619, 35.0]
["2026-09-25T19:47:26.680342+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:26.680381+00:00", "trade", 9.67, 1.0]
["2026-09-25T19:47:26.680395+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:26.680815+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:27.595773+00:00", "trade", 9.675, 18.0]
["2026-09-25T19:47:30.035395+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:30.037042+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:30.313988+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:33.124967+00:00", "trade", 9.6478, 1.0]
["2026-09-25T19:47:33.234820+00:00", "trade", 9.67, 20.0]
["2026-09-25T19:47:34.305225+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:34.305709+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:36.117044+00:00", "trade", 9.67, 1.0]
["2026-09-25T19:47:36.117060+00:00", "trade", 9.67, 1.0]
["2026-09-25T19:47:36.117137+00:00", "trade", 9.67, 77.0]
["2026-09-25T19:47:36.117451+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:36.307942+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:36.565926+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:37.604639+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:38.214741+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:40.464417+00:00", "trade", 9.67, 23.0]
["2026-09-25T19:47:41.851446+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:42.389965+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:43.285987+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:43.917680+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:43.920487+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:43.959496+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:43.959789+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:44.918627+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:45.418955+00:00", "trade", 9.67, 124.0]
["2026-09-25T19:47:45.419767+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:45.421221+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:45.745454+00:00", "trade", 9.67, 15.0]
["2026-09-25T19:47:46.117352+00:00", "trade", 9.67, 1.0]
["2026-09-25T19:47:46.117366+00:00", "trade", 9.67, 1.0]
["2026-09-25T19:47:46.117427+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:46.165399+00:00", "trade", 9.6755, 700.0]
["2026-09-25T19:47:46.166084+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:46.166536+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:46.844920+00:00", "trade", 9.6346, 100.0]
["2026-09-25T19:47:47.920973+00:00", "trade", 9.6493, 1.0]
["2026-09-25T19:47:48.042853+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:48.155665+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:50.120366+00:00", "trade", 9.6747, 15.0]
["2026-09-25T19:47:50.157386+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:47:50.158834+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:50.159293+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:50.286396+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:50.655833+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:47:51.375582+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:51.806564+00:00", "trade", 9.675, 16.0]
["2026-09-25T19:47:52.569895+00:00", "trade", 9.6705, 12.0]
["2026-09-25T19:47:55.121987+00:00", "trade", 9.67, 1.0]
["2026-09-25T19:47:55.122045+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:55.284358+00:00", "trade", 9.675, 41.0]
["2026-09-25T19:47:55.414634+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:55.531374+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:56.242200+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:56.722068+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:56.975740+00:00", "trade", 9.6699, 5.0]
["2026-09-25T19:47:56.976048+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:58.262649+00:00", "trade", 9.67, 21.0]
["2026-09-25T19:47:58.262690+00:00", "trade", 9.67, 5.0]
["2026-09-25T19:47:58.262753+00:00", "trade", 9.67, 100.0]
["2026-09-25T19:47:58.262812+00:00", "trade", 9.67, 88.0]
["2026-09-25T19:47:58.262874+00:00", "trade", 9.67, 100.0]
["2026-09-25T19:47:58.263656+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:58.265734+00:00", "trade", 9.67, 100.0]
["2026-09-25T19:47:58.265736+00:00", "trade", 9.67, 20.0]
["2026-09-25T19:47:58.265737+00:00", "trade", 9.67, 1026.0]
["2026-09-25T19:47:58.265741+00:00", "trade", 9.67, 82.0]
["2026-09-25T19:47:58.265742+00:00", "trade", 9.67, 5.0]
["2026-09-25T19:47:58.265744+00:00", "trade", 9.67, 20.0]
["2026-09-25T19:47:58.265744+00:00", "trade", 9.67, 100.0]
["2026-09-25T19:47:58.265749+00:00", "trade", 9.67, 29.0]
["2026-09-25T19:47:58.265749+00:00", "trade", 9.67, 200.0]
["2026-09-25T19:47:58.265752+00:00", "trade", 9.67, 100.0]
["2026-09-25T19:47:58.265753+00:00", "trade", 9.67, 35.0]
["2026-09-25T19:47:58.265757+00:00", "trade", 9.67, 100.0]
["2026-09-25T19:47:58.265757+00:00", "trade", 9.67, 25.0]
["2026-09-25T19:47:58.265768+00:00", "trade", 9.67, 100.0]
["2026-09-25T19:47:58.265772+00:00", "trade", 9.67, 100.0]
["2026-09-25T19:47:58.265773+00:00", "trade", 9.67, 1000.0]
["2026-09-25T19:47:58.265783+00:00", "trade", 9.67, 2000.0]
["2026-09-25T19:47:58.265784+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:58.265817+00:00", "trade", 9.67, 800.0]
["2026-09-25T19:47:58.265823+00:00", "trade", 9.67, 10.0]
["2026-09-25T19:47:58.265828+00:00", "trade", 9.67, 100.0]
["2026-09-25T19:47:58.265829+00:00", "trade", 9.67, 100.0]
["2026-09-25T19:47:58.265838+00:00", "trade", 9.67, 3.0]
["2026-09-25T19:47:58.265870+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:58.265876+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:58.265882+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:58.265889+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:58.265895+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:58.265902+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:58.265909+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:58.265917+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:58.265920+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:58.265923+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:58.265930+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:58.265936+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:58.265949+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:58.265956+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:58.265962+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:58.265969+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:58.265976+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:58.265982+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:58.265988+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:58.265995+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:58.266002+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:58.266010+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:58.266017+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:58.266024+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:58.266030+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:47:58.266037+00:00", "quote", 9.67, 9.67]
["2026-09-25T19:47:58.266043+00:00", "quote", 9.67, 9.67]
["2026-09-25T19:47:58.266050+00:00", "quote", 9.67, 9.67]
["2026-09-25T19:47:58.266056+00:00", "quote", 9.67, 9.67]
["2026-09-25T19:47:58.266063+00:00", "quote", 9.67, 9.67]
["2026-09-25T19:47:58.266069+00:00", "quote", 9.67, 9.67]
["2026-09-25T19:47:58.266075+00:00", "quote", 9.67, 9.67]
["2026-09-25T19:47:58.266082+00:00", "quote", 9.67, 9.67]
["2026-09-25T19:47:58.266088+00:00", "quote", 9.67, 9.67]
["2026-09-25T19:47:58.266095+00:00", "quote", 9.67, 9.67]
["2026-09-25T19:47:58.266101+00:00", "quote", 9.67, 9.67]
["2026-09-25T19:47:58.266116+00:00", "quote", 9.67, 9.67]
["2026-09-25T19:47:58.266123+00:00", "quote", 9.67, 9.67]
["2026-09-25T19:47:58.266129+00:00", "quote", 9.67, 9.67]
["2026-09-25T19:47:58.266136+00:00", "quote", 9.67, 9.67]
["2026-09-25T19:47:58.266142+00:00", "quote", 9.67, 9.67]
["2026-09-25T19:47:58.266148+00:00", "quote", 9.67, 9.67]
["2026-09-25T19:47:58.266154+00:00", "quote", 9.67, 9.67]
["2026-09-25T19:47:58.266161+00:00", "quote", 9.67, 9.67]
["2026-09-25T19:47:58.266174+00:00", "trade", 9.67, 50.0]
["2026-09-25T19:47:58.266177+00:00", "trade", 9.67, 50.0]
["2026-09-25T19:47:58.266177+00:00", "trade", 9.67, 200.0]
["2026-09-25T19:47:58.266177+00:00", "trade", 9.67, 60.0]
["2026-09-25T19:47:58.266181+00:00", "trade", 9.67, 25.0]
["2026-09-25T19:47:58.266185+00:00", "trade", 9.67, 100.0]
["2026-09-25T19:47:58.266185+00:00", "trade", 9.67, 200.0]
["2026-09-25T19:47:58.266185+00:00", "trade", 9.67, 5.0]
["2026-09-25T19:47:58.266185+00:00", "quote", 9.67, 9.67]
["2026-09-25T19:47:58.266188+00:00", "trade", 9.67, 400.0]
["2026-09-25T19:47:58.266193+00:00", "trade", 9.67, 2.0]
["2026-09-25T19:47:58.266209+00:00", "trade", 9.67, 100.0]
["2026-09-25T19:47:58.266225+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:58.266229+00:00", "quote", 9.67, 9.67]
["2026-09-25T19:47:58.266264+00:00", "quote", 9.67, 9.67]
["2026-09-25T19:47:58.266271+00:00", "quote", 9.67, 9.67]
["2026-09-25T19:47:58.266302+00:00", "trade", 9.67, 264.0]
["2026-09-25T19:47:58.266302+00:00", "quote", 9.67, 9.67]
["2026-09-25T19:47:58.266336+00:00", "quote", 9.67, 9.67]
["2026-09-25T19:47:58.266346+00:00", "quote", 9.67, 9.67]
["2026-09-25T19:47:58.266355+00:00", "quote", 9.67, 9.67]
["2026-09-25T19:47:58.266359+00:00", "quote", 9.67, 9.67]
["2026-09-25T19:47:58.266376+00:00", "trade", 9.67, 100.0]
["2026-09-25T19:47:58.266437+00:00", "trade", 9.6704, 62.0]
["2026-09-25T19:47:58.266443+00:00", "trade", 9.67, 159.0]
["2026-09-25T19:47:58.266448+00:00", "quote", 9.67, 9.67]
["2026-09-25T19:47:58.266449+00:00", "quote", 9.67, 9.67]
["2026-09-25T19:47:58.266455+00:00", "quote", 9.67, 9.67]
["2026-09-25T19:47:58.266457+00:00", "quote", 9.67, 9.67]
["2026-09-25T19:47:58.266483+00:00", "trade", 9.67, 100.0]
["2026-09-25T19:47:58.266545+00:00", "trade", 9.67, 100.0]
["2026-09-25T19:47:58.266712+00:00", "quote", 9.67, 9.67]
["2026-09-25T19:47:58.266776+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:58.266834+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:58.266845+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:58.266871+00:00", "trade", 9.67, 83.0]
["2026-09-25T19:47:58.266873+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:58.266928+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:58.267046+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:58.267168+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:58.267218+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:58.267229+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:58.267290+00:00", "trade", 9.67, 100.0]
["2026-09-25T19:47:58.267462+00:00", "trade", 9.67, 23.0]
["2026-09-25T19:47:58.267513+00:00", "trade", 9.67, 100.0]
["2026-09-25T19:47:58.267526+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:58.267741+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:58.267862+00:00", "trade", 9.66, 1168.0]
["2026-09-25T19:47:58.267872+00:00", "trade", 9.66, 300.0]
["2026-09-25T19:47:58.267877+00:00", "trade", 9.66, 1168.0]
["2026-09-25T19:47:58.267882+00:00", "trade", 9.66, 200.0]
["2026-09-25T19:47:58.267887+00:00", "trade", 9.66, 700.0]
["2026-09-25T19:47:58.267892+00:00", "trade", 9.66, 102.0]
["2026-09-25T19:47:58.267894+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:58.268456+00:00", "trade", 9.6669, 52.0]
["2026-09-25T19:47:58.268579+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:58.269027+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:58.270671+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:58.270998+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:58.271027+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:58.275791+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:58.275850+00:00", "trade", 9.665, 5.0]
["2026-09-25T19:47:58.276297+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:58.276303+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:58.278329+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:58.286135+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:58.297785+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:58.297792+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:58.297818+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:58.302387+00:00", "trade", 9.665, 74.0]
["2026-09-25T19:47:58.302825+00:00", "trade", 9.665, 41.0]
["2026-09-25T19:47:58.367365+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:58.853076+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:59.043565+00:00", "trade", 9.6678, 7.0]
["2026-09-25T19:47:59.307778+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:47:59.308580+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:00.017259+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:00.018124+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:00.092307+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:00.092736+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:00.238063+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:00.667020+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:00.772295+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:01.294434+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:01.495710+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:01.496151+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:01.599456+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:02.208519+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:02.213444+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:02.213496+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:02.213864+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:02.266511+00:00", "trade", 9.665, 61.0]
["2026-09-25T19:48:02.266725+00:00", "trade", 9.665, 1.0]
["2026-09-25T19:48:02.267033+00:00", "trade", 9.665, 62.0]
["2026-09-25T19:48:02.970137+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:02.970592+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:02.971029+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:03.071672+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:03.426047+00:00", "trade", 9.6582, 1.0]
["2026-09-25T19:48:04.314259+00:00", "trade", 9.665, 10.0]
["2026-09-25T19:48:04.314320+00:00", "trade", 9.665, 10.0]
["2026-09-25T19:48:04.721954+00:00", "trade", 9.665, 1.0]
["2026-09-25T19:48:05.228155+00:00", "trade", 9.665, 10.0]
["2026-09-25T19:48:06.093118+00:00", "trade", 9.66, 4.0]
["2026-09-25T19:48:06.093129+00:00", "trade", 9.66, 1.0]
["2026-09-25T19:48:06.093521+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:06.101070+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:07.657721+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:08.117435+00:00", "trade", 9.66, 76.0]
["2026-09-25T19:48:08.117499+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:08.117533+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:08.118002+00:00", "trade", 9.66, 1.0]
["2026-09-25T19:48:08.118004+00:00", "trade", 9.66, 6.0]
["2026-09-25T19:48:08.118105+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:08.118110+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:08.118491+00:00", "trade", 9.66, 3.0]
["2026-09-25T19:48:08.123288+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:08.204421+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:08.238162+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:08.238417+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:08.260233+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:08.303621+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:08.519062+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:08.949703+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:09.005061+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:09.005427+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:09.192590+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:09.192699+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:09.582988+00:00", "trade", 9.6678, 100.0]
["2026-09-25T19:48:10.274258+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:10.291497+00:00", "trade", 9.665, 100.0]
["2026-09-25T19:48:10.358927+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:10.576056+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:10.629842+00:00", "trade", 9.665, 21.0]
["2026-09-25T19:48:10.630786+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:10.657106+00:00", "trade", 9.665, 34.0]
["2026-09-25T19:48:11.131046+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:11.131053+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:11.131080+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:11.131085+00:00", "trade", 9.66, 1.0]
["2026-09-25T19:48:11.131087+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:11.131091+00:00", "trade", 9.66, 10.0]
["2026-09-25T19:48:11.131255+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:11.131483+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:11.131524+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:11.131553+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:11.265826+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:13.064386+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:13.066721+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:13.067180+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:13.789959+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:15.848368+00:00", "trade", 9.6678, 47.0]
["2026-09-25T19:48:16.571287+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:16.839048+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:16.839544+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:16.952503+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:19.407470+00:00", "trade", 9.6587, 1.0]
["2026-09-25T19:48:20.007276+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:20.010056+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:21.740605+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:22.093712+00:00", "trade", 9.66, 200.0]
["2026-09-25T19:48:22.093722+00:00", "trade", 9.66, 300.0]
["2026-09-25T19:48:22.093727+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:22.094204+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:22.094212+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:22.521224+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:22.523071+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:22.523082+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:22.523090+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:22.523098+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:22.523540+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:22.523991+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:22.626094+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:22.635976+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:22.636049+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:22.642681+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:24.145711+00:00", "trade", 9.66, 1.0]
["2026-09-25T19:48:24.145899+00:00", "trade", 9.66, 11.0]
["2026-09-25T19:48:24.146090+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:24.146097+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:24.146103+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:24.146180+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:24.146427+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:24.146444+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:24.265941+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:24.655660+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:24.861957+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:25.248737+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:25.266353+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:25.266360+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:25.266372+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:25.266379+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:25.266807+00:00", "trade", 9.66, 79.0]
["2026-09-25T19:48:25.266845+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:48:25.366860+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:25.882920+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:25.883963+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:25.903311+00:00", "trade", 9.6612, 46.0]
["2026-09-25T19:48:25.903629+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:25.925321+00:00", "trade", 9.6611, 74.0]
["2026-09-25T19:48:25.938029+00:00", "trade", 9.66, 36.0]
["2026-09-25T19:48:25.968539+00:00", "trade", 9.665, 71.0]
["2026-09-25T19:48:26.083258+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:48:26.083260+00:00", "trade", 9.66, 41.0]
["2026-09-25T19:48:26.083261+00:00", "trade", 9.66, 10.0]
["2026-09-25T19:48:26.083262+00:00", "trade", 9.66, 23.0]
["2026-09-25T19:48:26.083265+00:00", "trade", 9.66, 13.0]
["2026-09-25T19:48:26.083351+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:26.083358+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:26.083364+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:26.083371+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:26.083377+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:48:26.083390+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:48:26.083396+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:48:26.083403+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:48:26.083410+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:48:26.083416+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:48:26.083422+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:48:26.083428+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:48:26.083435+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:48:26.083442+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:48:26.083448+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:48:26.083454+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:48:26.083461+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:48:26.083497+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:48:26.083511+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:48:26.083521+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:48:26.083536+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:48:26.083658+00:00", "trade", 9.66, 4.0]
["2026-09-25T19:48:26.083753+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:48:26.083789+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:48:26.083802+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:48:26.083810+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:48:26.083880+00:00", "trade", 9.66, 39.0]
["2026-09-25T19:48:26.083883+00:00", "trade", 9.66, 1.0]
["2026-09-25T19:48:26.083883+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:48:26.083883+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:48:26.083885+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:48:26.083887+00:00", "trade", 9.66, 50.0]
["2026-09-25T19:48:26.083891+00:00", "trade", 9.66, 25.0]
["2026-09-25T19:48:26.083891+00:00", "trade", 9.66, 5.0]
["2026-09-25T19:48:26.083925+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:48:26.083940+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:26.084028+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:26.084034+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:26.084042+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:26.084053+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:26.084077+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:26.084154+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:26.084165+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:26.084331+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:26.084431+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:26.084620+00:00", "trade", 9.655, 20.0]
["2026-09-25T19:48:26.084636+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:26.084647+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:26.085880+00:00", "trade", 9.66, 84.0]
["2026-09-25T19:48:26.086466+00:00", "trade", 9.6606, 50.0]
["2026-09-25T19:48:26.091297+00:00", "trade", 9.6599, 11.0]
["2026-09-25T19:48:26.100561+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:26.101323+00:00", "trade", 9.66, 16.0]
["2026-09-25T19:48:26.109537+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:26.109690+00:00", "trade", 9.66, 36.0]
["2026-09-25T19:48:26.121778+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:26.133022+00:00", "trade", 9.66, 11.0]
["2026-09-25T19:48:26.337485+00:00", "trade", 9.655, 6.0]
["2026-09-25T19:48:26.884597+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:26.886054+00:00", "trade", 9.655, 110.0]
["2026-09-25T19:48:27.002282+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:27.003868+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:27.003879+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:27.004332+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:27.007764+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:27.008263+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:27.008271+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:27.087145+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:27.888746+00:00", "trade", 9.655, 61.0]
["2026-09-25T19:48:27.980589+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:27.982659+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:28.859066+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:28.966749+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:28.967499+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:29.032378+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:29.174353+00:00", "trade", 9.66, 5.0]
["2026-09-25T19:48:29.174826+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:29.323166+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:29.694716+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:33.609323+00:00", "trade", 9.6589, 1.0]
["2026-09-25T19:48:33.949285+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:36.020745+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:48:36.020804+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:48:36.021679+00:00", "trade", 9.66, 500.0]
["2026-09-25T19:48:37.484279+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:40.085370+00:00", "trade", 9.6666, 20.0]
["2026-09-25T19:48:40.157503+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:45.008623+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:45.634994+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:45.658366+00:00", "trade", 9.6666, 2.0]
["2026-09-25T19:48:48.076611+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:50.313318+00:00", "trade", 9.6395, 100.0]
["2026-09-25T19:48:51.745906+00:00", "trade", 9.6593, 1.0]
["2026-09-25T19:48:52.874801+00:00", "trade", 9.6395, 7.0]
["2026-09-25T19:48:54.475756+00:00", "trade", 9.66, 1.0]
["2026-09-25T19:48:54.861961+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:54.862426+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:56.088365+00:00", "trade", 9.6591, 11.0]
["2026-09-25T19:48:56.914896+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:56.914998+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:56.915279+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:57.350200+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:57.358622+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:57.358625+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:48:57.358686+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:57.359118+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:57.577232+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:57.664072+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:57.697182+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:59.648417+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:59.799026+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:59.866751+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:59.948267+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:00.224506+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:02.670985+00:00", "trade", 9.655, 6.0]
["2026-09-25T19:49:02.794623+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:49:03.634050+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:04.234638+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:04.234662+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:04.271664+00:00", "trade", 9.655, 5.0]
["2026-09-25T19:49:05.003533+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:49:05.003612+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:05.333657+00:00", "trade", 9.65, 5.0]
["2026-09-25T19:49:05.333704+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:05.621453+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:05.621479+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:05.622017+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:05.711271+00:00", "trade", 9.655, 42.0]
["2026-09-25T19:49:05.875137+00:00", "trade", 9.6598, 3.0]
["2026-09-25T19:49:07.405946+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:07.408198+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:07.626391+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:08.862461+00:00", "trade", 9.6602, 1.0]
["2026-09-25T19:49:08.884545+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:08.884574+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:09.304719+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:10.685835+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:10.688216+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:10.697913+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:10.771368+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:10.807658+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:10.808114+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:12.949851+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:13.410393+00:00", "trade", 9.655, 112.0]
["2026-09-25T19:49:13.807700+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:13.808176+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:13.808297+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:13.858815+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:13.858839+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:13.859343+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:13.859480+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:15.519956+00:00", "trade", 9.65, 8.0]
["2026-09-25T19:49:15.519958+00:00", "trade", 9.65, 11.0]
["2026-09-25T19:49:15.520115+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:15.520367+00:00", "trade", 9.65, 6.0]
["2026-09-25T19:49:15.520373+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:49:15.520593+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:15.520799+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:15.520806+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:15.521052+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:15.522875+00:00", "trade", 9.655, 98.0]
["2026-09-25T19:49:16.399366+00:00", "trade", 9.6662, 24.0]
["2026-09-25T19:49:17.127362+00:00", "trade", 9.65, 5.0]
["2026-09-25T19:49:17.158503+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:17.158518+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:49:17.468959+00:00", "trade", 9.655, 52.0]
["2026-09-25T19:49:17.561133+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:18.369804+00:00", "trade", 9.655, 4.0]
["2026-09-25T19:49:18.628487+00:00", "trade", 9.6551, 517.0]
["2026-09-25T19:49:18.628853+00:00", "trade", 9.6551, 1.0]
["2026-09-25T19:49:18.843570+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:19.165328+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:19.667731+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:49:19.866370+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:19.866417+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:19.866829+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:22.750059+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:24.140783+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:24.484777+00:00", "trade", 9.6601, 1.0]
["2026-09-25T19:49:26.090372+00:00", "trade", 9.6554, 12.0]
["2026-09-25T19:49:26.253567+00:00", "trade", 9.655, 700.0]
["2026-09-25T19:49:26.254320+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:49:26.254491+00:00", "trade", 9.655, 26.0]
["2026-09-25T19:49:26.680363+00:00", "trade", 9.6652, 1.0]
["2026-09-25T19:49:27.195086+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:27.298596+00:00", "trade", 9.655, 200.0]
["2026-09-25T19:49:28.297704+00:00", "trade", 9.655, 500.0]
["2026-09-25T19:49:29.156664+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:49:32.542049+00:00", "trade", 9.655, 28.0]
["2026-09-25T19:49:32.825170+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:32.825199+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:32.825802+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:32.825908+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:32.826259+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:32.826282+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:32.826296+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:32.826736+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:32.854995+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:33.581299+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:33.581327+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:35.728781+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:35.738881+00:00", "trade", 9.65, 3.0]
["2026-09-25T19:49:36.883697+00:00", "trade", 9.6551, 11.0]
["2026-09-25T19:49:36.883765+00:00", "trade", 9.6561, 13.0]
["2026-09-25T19:49:36.883839+00:00", "trade", 9.6575, 15.0]
["2026-09-25T19:49:38.024190+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:38.024658+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:38.040011+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:38.565776+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:38.565789+00:00", "trade", 9.65, 5.0]
["2026-09-25T19:49:38.565806+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:38.571244+00:00", "trade", 9.655, 76.0]
["2026-09-25T19:49:38.571276+00:00", "trade", 9.655, 93.0]
["2026-09-25T19:49:41.160686+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:49:41.160862+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:42.006814+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:42.682258+00:00", "trade", 9.6621, 1.0]
["2026-09-25T19:49:43.005654+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:45.419367+00:00", "trade", 9.6646, 37.0]
["2026-09-25T19:49:47.888822+00:00", "trade", 9.65, 42.0]
["2026-09-25T19:49:47.889295+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:47.984235+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:47.984262+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:48.003617+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:48.009716+00:00", "trade", 9.655, 9.0]
["2026-09-25T19:49:51.714632+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:49:51.735655+00:00", "trade", 9.6398, 100.0]
["2026-09-25T19:49:51.817396+00:00", "trade", 9.664, 89.0]
["2026-09-25T19:49:52.160527+00:00", "trade", 9.65, 6.0]
["2026-09-25T19:49:52.160699+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:52.525713+00:00", "trade", 9.655, 5.0]
["2026-09-25T19:49:52.526415+00:00", "trade", 9.655, 5.0]
["2026-09-25T19:49:53.283811+00:00", "trade", 9.6548, 19.0]
["2026-09-25T19:49:54.035365+00:00", "trade", 9.6398, 100.0]
["2026-09-25T19:49:55.428057+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:55.428358+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:55.526961+00:00", "trade", 9.655, 90.0]
["2026-09-25T19:49:55.527173+00:00", "trade", 9.655, 3.0]
["2026-09-25T19:49:56.092365+00:00", "trade", 9.6548, 20.0]
["2026-09-25T19:49:58.002495+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:58.101240+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:58.101264+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:58.101337+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:58.184547+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:58.184554+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:58.184578+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:58.806358+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:58.957186+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:58.967290+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:58.967794+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:58.968870+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:59.012317+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:59.102910+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:59.109153+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:59.244540+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:59.249903+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:59.404063+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:59.981581+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:49:59.981740+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:00.016977+00:00", "trade", 9.66, 10.0]
["2026-09-25T19:50:00.017378+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:50:00.017547+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:00.017841+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:00.019028+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:00.037788+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:00.042167+00:00", "trade", 9.655, 195.0]
["2026-09-25T19:50:00.042352+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:00.088635+00:00", "trade", 9.66, 11.0]
["2026-09-25T19:50:00.088637+00:00", "trade", 9.66, 11.0]
["2026-09-25T19:50:00.088680+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:00.090578+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:00.116859+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:00.141432+00:00", "trade", 9.6571, 34.0]
["2026-09-25T19:50:00.307448+00:00", "trade", 9.66, 332.0]
["2026-09-25T19:50:00.361803+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:50:00.363249+00:00", "trade", 9.66, 200.0]
["2026-09-25T19:50:00.364664+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:00.365104+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:00.542799+00:00", "trade", 9.66, 478.0]
["2026-09-25T19:50:00.542800+00:00", "trade", 9.66, 270.0]
["2026-09-25T19:50:00.542821+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:00.542831+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:00.542838+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:00.542844+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:00.542866+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:00.542872+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:00.542879+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:00.542886+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:00.542892+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:00.542915+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:00.542917+00:00", "trade", 9.66, 34.0]
["2026-09-25T19:50:00.542932+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:00.542969+00:00", "trade", 9.66, 423.0]
["2026-09-25T19:50:00.542971+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:50:00.543000+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:00.543011+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:00.543025+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:00.543031+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:00.543038+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:00.543045+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:00.543155+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:00.543599+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:00.545081+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:00.545110+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:00.545346+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:00.547854+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:00.547861+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:00.548395+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:00.550181+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:00.561883+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:00.567704+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:00.568145+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:00.602418+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:00.643288+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:00.643372+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:00.643423+00:00", "quote", 9.65, 9.67]
["2026-09-25T19:50:00.643493+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:00.643779+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:00.643937+00:00", "quote", 9.65, 9.67]
["2026-09-25T19:50:00.643977+00:00", "trade", 9.66, 42.0]
["2026-09-25T19:50:00.645489+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:00.645967+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:00.646425+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:00.693776+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:00.694242+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:00.867593+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:00.868125+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:00.868148+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:00.868162+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:00.868172+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:01.003846+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:01.004322+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:01.012020+00:00", "trade", 9.665, 1100.0]
["2026-09-25T19:50:01.071372+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:01.071393+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:01.071407+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:01.191726+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:02.057100+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:02.057552+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:02.158047+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:02.164871+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:02.445420+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:02.645354+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:02.651768+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:02.691703+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:02.692148+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:02.692606+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:02.705364+00:00", "trade", 9.665, 51.0]
["2026-09-25T19:50:02.706071+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:02.799709+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:02.820003+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:02.971591+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:50:02.972029+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:02.972048+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:02.997487+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:04.205325+00:00", "trade", 9.66, 1.0]
["2026-09-25T19:50:04.205329+00:00", "trade", 9.66, 10.0]
["2026-09-25T19:50:04.205531+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:04.205538+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:04.205695+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:04.205768+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:04.296991+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:04.538093+00:00", "trade", 9.6627, 2.0]
["2026-09-25T19:50:04.790186+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:04.790649+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:05.238866+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:07.140936+00:00", "trade", 9.66, 3.0]
["2026-09-25T19:50:07.140940+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:09.585974+00:00", "trade", 9.659, 8.0]
["2026-09-25T19:50:10.122152+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:11.603042+00:00", "trade", 9.66, 90.0]
["2026-09-25T19:50:11.953392+00:00", "trade", 9.665, 16.0]
["2026-09-25T19:50:12.223916+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:50:12.224286+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:50:12.237002+00:00", "trade", 9.66, 15.0]
["2026-09-25T19:50:12.237003+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:50:12.237004+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:50:12.237006+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:50:12.237009+00:00", "trade", 9.66, 200.0]
["2026-09-25T19:50:12.237010+00:00", "trade", 9.66, 85.0]
["2026-09-25T19:50:12.237103+00:00", "trade", 9.66, 1115.0]
["2026-09-25T19:50:12.237104+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:50:12.237105+00:00", "trade", 9.66, 500.0]
["2026-09-25T19:50:12.237109+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:50:12.237109+00:00", "trade", 9.66, 413.0]
["2026-09-25T19:50:12.237164+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:12.237170+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:12.237177+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:12.237184+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:12.237190+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:12.237198+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:12.237204+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:12.237211+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:12.237217+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:12.237225+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:12.237231+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:12.237238+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:12.237244+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:12.237250+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:12.237256+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:12.237263+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:12.237270+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:12.237276+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:12.237283+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:12.237290+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:12.237308+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:50:12.237355+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:12.237363+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:12.237383+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:12.237386+00:00", "trade", 9.66, 8.0]
["2026-09-25T19:50:12.237389+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:50:12.237394+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:50:12.237394+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:50:12.237412+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:12.237492+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:12.237511+00:00", "trade", 9.66, 1.0]
["2026-09-25T19:50:12.237599+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:12.237599+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:12.237631+00:00", "trade", 9.661, 50.0]
["2026-09-25T19:50:12.237645+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:12.237652+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:12.237658+00:00", "trade", 9.66, 6.0]
["2026-09-25T19:50:12.237663+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:12.237706+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:50:12.237730+00:00", "trade", 9.66, 300.0]
["2026-09-25T19:50:12.237732+00:00", "trade", 9.66, 75.0]
["2026-09-25T19:50:12.237732+00:00", "trade", 9.66, 41.0]
["2026-09-25T19:50:12.237733+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:50:12.237735+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:12.237737+00:00", "trade", 9.66, 22.0]
["2026-09-25T19:50:12.237739+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:12.237740+00:00", "trade", 9.66, 5.0]
["2026-09-25T19:50:12.237740+00:00", "trade", 9.66, 5.0]
["2026-09-25T19:50:12.237750+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:12.237754+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:12.237776+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:50:12.237786+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:12.237824+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:50:12.237828+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:50:12.237904+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:12.237958+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:12.237973+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:12.238032+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:12.238172+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:12.238200+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:12.238255+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:12.238278+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:12.238311+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:12.238486+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:12.238527+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:12.238659+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:12.238956+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:12.239743+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:12.239754+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:12.240176+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:12.241685+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:12.261526+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:12.263556+00:00", "trade", 9.6594, 122.0]
["2026-09-25T19:50:12.268072+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:13.055210+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:13.346312+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:13.346759+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:13.412757+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:13.761652+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:14.754327+00:00", "trade", 9.655, 21.0]
["2026-09-25T19:50:15.139659+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:15.321675+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:15.673847+00:00", "trade", 9.6628, 2.0]
["2026-09-25T19:50:15.964647+00:00", "trade", 9.655, 1000.0]
["2026-09-25T19:50:15.965234+00:00", "trade", 9.6589, 52.0]
["2026-09-25T19:50:16.257189+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:16.259288+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:16.576189+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:16.576907+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.324078+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.517328+00:00", "trade", 9.6425, 11.0]
["2026-09-25T19:50:17.647697+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.652644+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:50:17.652645+00:00", "trade", 9.66, 89.0]
["2026-09-25T19:50:17.652646+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:50:17.652648+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:50:17.652751+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.652836+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.652843+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.652850+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.652858+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.652872+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.652881+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.652890+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.652899+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.652937+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.653016+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.653057+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.653181+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.653199+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.653228+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.653256+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.653259+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.653265+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.653295+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.653309+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.653367+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:50:17.653421+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.653428+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.653553+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.653562+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:50:17.653562+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.653633+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.653643+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.653650+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:17.653682+00:00", "trade", 9.66, 75.0]
["2026-09-25T19:50:17.653683+00:00", "trade", 9.66, 160.0]
["2026-09-25T19:50:17.653686+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:17.653688+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:17.653691+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:50:17.653692+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.653697+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.653704+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.653712+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.653722+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.653730+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.653737+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.653746+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.653752+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.653760+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.653768+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.653775+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.653782+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.653812+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.653821+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.653828+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.653859+00:00", "trade", 9.66, 6.0]
["2026-09-25T19:50:17.653859+00:00", "trade", 9.66, 6.0]
["2026-09-25T19:50:17.653878+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.653892+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.653916+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.653950+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.653964+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.654050+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.654106+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.654167+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.654195+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.654196+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.654223+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.654258+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.654311+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.654343+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.654347+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.654357+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.654364+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.654568+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.654723+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.654850+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.654875+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.654893+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.654914+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.654957+00:00", "trade", 9.66, 6.0]
["2026-09-25T19:50:17.654999+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.655007+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.655016+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.655025+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.655048+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.655063+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.655131+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.655174+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.655975+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:50:17.656048+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.656832+00:00", "trade", 9.66, 601.0]
["2026-09-25T19:50:17.657040+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.657122+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.657155+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.657267+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.658199+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.658213+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.658963+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.662194+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.662246+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.686149+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.736899+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:17.737563+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:50:17.737565+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:50:17.737566+00:00", "trade", 9.66, 178.0]
["2026-09-25T19:50:17.737567+00:00", "trade", 9.66, 83.0]
["2026-09-25T19:50:17.737571+00:00", "trade", 9.66, 43.0]
["2026-09-25T19:50:17.737592+00:00", "trade", 9.66, 50.0]
["2026-09-25T19:50:17.737702+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:17.737709+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:17.737716+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:17.737722+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:17.737729+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:17.737735+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:17.737741+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:17.737748+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:17.737754+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:17.737760+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:17.737767+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:17.737773+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:17.737780+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:17.737786+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:17.737793+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:17.737799+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:17.737843+00:00", "trade", 9.66, 6.0]
["2026-09-25T19:50:17.737843+00:00", "trade", 9.665, 317.0]
["2026-09-25T19:50:17.737843+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:17.737853+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:17.737886+00:00", "trade", 9.665, 1383.0]
["2026-09-25T19:50:17.737940+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:17.737963+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:17.737978+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:50:17.737982+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:17.738047+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:17.738054+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:17.738110+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:17.738151+00:00", "trade", 9.66, 75.0]
["2026-09-25T19:50:17.738151+00:00", "trade", 9.66, 500.0]
["2026-09-25T19:50:17.738151+00:00", "trade", 9.66, 75.0]
["2026-09-25T19:50:17.738151+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:17.738155+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:50:17.738209+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:50:17.738293+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.738295+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:50:17.738308+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.738343+00:00", "trade", 9.66, 16.0]
["2026-09-25T19:50:17.738355+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.738394+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.738403+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.738441+00:00", "trade", 9.66, 17.0]
["2026-09-25T19:50:17.738454+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.738713+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.738758+00:00", "trade", 9.6619, 50.0]
["2026-09-25T19:50:17.738910+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.738920+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.738948+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.739392+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.739823+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.758826+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.770418+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:17.800192+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:18.016421+00:00", "trade", 9.6582, 23.0]
["2026-09-25T19:50:18.091624+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:18.181396+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:18.181427+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:18.317260+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:18.317268+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:18.321143+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:18.323883+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:18.883418+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:18.941006+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:18.941076+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:18.941196+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:19.004745+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:19.004755+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:19.010290+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:19.257600+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:19.500673+00:00", "trade", 9.655, 1000.0]
["2026-09-25T19:50:20.022373+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:20.051453+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:20.051463+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:20.051810+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:20.051821+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:20.135033+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:20.155036+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:20.587031+00:00", "trade", 9.6599, 25.0]
["2026-09-25T19:50:20.647958+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:20.648041+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:50:20.648041+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:50:20.648051+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:20.648058+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:20.648066+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:20.648073+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:20.648079+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:20.648085+00:00", "trade", 9.66, 400.0]
["2026-09-25T19:50:20.648085+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:20.648087+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:20.648092+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:20.648099+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:20.648105+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:20.648112+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:20.648118+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:20.648125+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:20.648133+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:20.648139+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:20.648145+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:20.648152+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:20.648160+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:20.648167+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:20.648174+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:20.648181+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:20.648187+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:20.648194+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:20.648200+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:20.648204+00:00", "trade", 9.66, 400.0]
["2026-09-25T19:50:20.648204+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:20.648206+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:20.648213+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:20.648220+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:20.648226+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:20.648233+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:20.648239+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:20.648245+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:20.648252+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:20.648267+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:20.648274+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:20.648280+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:20.648362+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:20.648369+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:20.648402+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:20.648434+00:00", "trade", 9.66, 75.0]
["2026-09-25T19:50:20.648436+00:00", "trade", 9.66, 25.0]
["2026-09-25T19:50:20.648458+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:20.648469+00:00", "trade", 9.66, 200.0]
["2026-09-25T19:50:20.648544+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:20.648679+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:20.648729+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:20.648741+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:20.648748+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:20.648807+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:20.648888+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:20.648938+00:00", "trade", 9.66, 6.0]
["2026-09-25T19:50:20.648968+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:20.649028+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:20.649137+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:20.649238+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:20.649357+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:20.649484+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:20.650034+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:20.650044+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:20.650117+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:20.650567+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:20.653253+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:20.653704+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:20.654164+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:20.673467+00:00", "trade", 9.665, 1218.0]
["2026-09-25T19:50:20.673548+00:00", "trade", 9.665, 1218.0]
["2026-09-25T19:50:20.673983+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:20.674138+00:00", "trade", 9.6614, 57.0]
["2026-09-25T19:50:20.674191+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:20.733663+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:21.188397+00:00", "trade", 9.6464, 200.0]
["2026-09-25T19:50:21.193528+00:00", "trade", 9.6464, 45.0]
["2026-09-25T19:50:21.849812+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:21.849837+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:21.940309+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:22.216894+00:00", "trade", 9.66, 7.0]
["2026-09-25T19:50:22.217067+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:22.217315+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:22.217353+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:22.317592+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:22.319400+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:22.575318+00:00", "trade", 9.6464, 100.0]
["2026-09-25T19:50:24.581716+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:25.255248+00:00", "trade", 9.6464, 100.0]
["2026-09-25T19:50:26.222295+00:00", "trade", 9.6606, 29.0]
["2026-09-25T19:50:27.146359+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:27.280638+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:27.420801+00:00", "trade", 9.6627, 2.0]
["2026-09-25T19:50:27.887297+00:00", "trade", 9.6599, 1.0]
["2026-09-25T19:50:27.942777+00:00", "trade", 9.6605, 16.0]
["2026-09-25T19:50:28.004486+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:50:28.004487+00:00", "trade", 9.66, 89.0]
["2026-09-25T19:50:28.004488+00:00", "trade", 9.66, 1355.0]
["2026-09-25T19:50:28.004490+00:00", "trade", 9.66, 11.0]
["2026-09-25T19:50:28.004493+00:00", "trade", 9.66, 5.0]
["2026-09-25T19:50:28.004631+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:28.004638+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:28.004774+00:00", "trade", 9.66, 200.0]
["2026-09-25T19:50:28.004777+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:28.004778+00:00", "trade", 9.66, 18.0]
["2026-09-25T19:50:28.004780+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:50:28.004783+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:50:28.004784+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:28.004792+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:28.004799+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:28.004807+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:28.004844+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:28.004917+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:50:28.004935+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:50:28.004942+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:28.004950+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:28.004959+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:28.004966+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:28.004973+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:28.004980+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:28.004987+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:28.004993+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:28.005000+00:00", "trade", 9.66, 51.0]
["2026-09-25T19:50:28.005000+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:28.005015+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:28.005021+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:28.005028+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:28.005035+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:28.005041+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:28.005047+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:28.005053+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:28.005060+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:28.005074+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:28.005085+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:50:28.005086+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:28.005092+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:50:28.005095+00:00", "trade", 9.66, 75.0]
["2026-09-25T19:50:28.005097+00:00", "trade", 9.66, 300.0]
["2026-09-25T19:50:28.005097+00:00", "trade", 9.66, 500.0]
["2026-09-25T19:50:28.005097+00:00", "trade", 9.66, 75.0]
["2026-09-25T19:50:28.005098+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:28.005099+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:28.005102+00:00", "trade", 9.66, 200.0]
["2026-09-25T19:50:28.005115+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:28.005141+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:28.005161+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:28.005185+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:28.005228+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:28.005238+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:28.005340+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:28.005419+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:28.005426+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:28.005434+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:28.005470+00:00", "trade", 9.66, 14.0]
["2026-09-25T19:50:28.005626+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:28.006081+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:28.006891+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:28.007346+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:28.019503+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:28.046770+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:29.203710+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:29.204179+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:29.298521+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:29.298960+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:29.964744+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:31.637117+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:31.639258+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:32.777246+00:00", "trade", 9.66, 2000.0]
["2026-09-25T19:50:32.777841+00:00", "trade", 9.66, 62.0]
["2026-09-25T19:50:32.778019+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:32.778464+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:32.778774+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:32.778793+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:32.915898+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:34.311849+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:34.322885+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:35.438370+00:00", "trade", 9.6517, 768.0]
["2026-09-25T19:50:35.579308+00:00", "trade", 9.655, 2.0]
["2026-09-25T19:50:37.075918+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:37.096620+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:38.671860+00:00", "trade", 9.655, 2.0]
["2026-09-25T19:50:39.990881+00:00", "trade", 9.6624, 2.0]
["2026-09-25T19:50:40.695793+00:00", "trade", 9.655, 110.0]
["2026-09-25T19:50:41.736944+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:42.477858+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:49.411679+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:50.046952+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:50.203784+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:50.450962+00:00", "trade", 9.6625, 1.0]
["2026-09-25T19:50:51.439123+00:00", "trade", 9.655, 18.0]
["2026-09-25T19:50:51.440915+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:51.503732+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:51.503771+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:51.536267+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:51.826944+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:52.194433+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:52.254573+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:53.626836+00:00", "trade", 9.66, 84.0]
["2026-09-25T19:50:53.969452+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:53.969668+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:55.057268+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:55.058104+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:55.491003+00:00", "trade", 9.655, 4.0]
["2026-09-25T19:50:55.830324+00:00", "trade", 9.655, 1800.0]
["2026-09-25T19:50:55.831166+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:55.850296+00:00", "trade", 9.655, 2200.0]
["2026-09-25T19:50:55.850885+00:00", "trade", 9.6546, 55.0]
["2026-09-25T19:50:55.850984+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:55.992157+00:00", "trade", 9.655, 6.0]
["2026-09-25T19:50:55.992168+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:56.393322+00:00", "trade", 9.655, 6.0]
["2026-09-25T19:50:56.637556+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:56.744232+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:56.894533+00:00", "trade", 9.655, 6.0]
["2026-09-25T19:50:57.396168+00:00", "trade", 9.655, 6.0]
["2026-09-25T19:50:57.797086+00:00", "trade", 9.655, 5.0]
["2026-09-25T19:50:58.093045+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:50:58.592746+00:00", "trade", 9.655, 9.0]
["2026-09-25T19:51:00.010480+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:00.010755+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:01.350595+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:01.350615+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:01.524476+00:00", "trade", 9.655, 90.0]
["2026-09-25T19:51:01.525277+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:01.541143+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:03.787477+00:00", "trade", 9.6619, 100.0]
["2026-09-25T19:51:05.248557+00:00", "trade", 9.6619, 2.0]
["2026-09-25T19:51:05.496561+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:05.496584+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:07.478434+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:08.004097+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:08.004156+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:08.006222+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:08.006690+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:08.007649+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:08.010074+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:08.010443+00:00", "trade", 9.65, 9.0]
["2026-09-25T19:51:08.010445+00:00", "trade", 9.65, 5.0]
["2026-09-25T19:51:08.010445+00:00", "trade", 9.65, 7.0]
["2026-09-25T19:51:08.011216+00:00", "trade", 9.655, 41.0]
["2026-09-25T19:51:08.011333+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:08.024225+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:51:08.026464+00:00", "trade", 9.655, 200.0]
["2026-09-25T19:51:08.030194+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:08.031055+00:00", "trade", 9.655, 609.0]
["2026-09-25T19:51:08.035940+00:00", "trade", 9.655, 300.0]
["2026-09-25T19:51:08.036092+00:00", "trade", 9.655, 609.0]
["2026-09-25T19:51:08.036157+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:51:08.036245+00:00", "trade", 9.655, 60.0]
["2026-09-25T19:51:08.094968+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:08.094992+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:08.095509+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:08.096424+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:08.096448+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:08.096979+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:08.097163+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:08.111760+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:08.194626+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:09.792528+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:13.271840+00:00", "trade", 9.6616, 10.0]
["2026-09-25T19:51:13.276037+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:13.475674+00:00", "trade", 9.6483, 97.0]
["2026-09-25T19:51:14.244746+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:14.244757+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:14.244758+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:51:14.244765+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:14.245198+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:17.256338+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:17.373128+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:17.373129+00:00", "trade", 9.65, 8849.0]
["2026-09-25T19:51:17.373133+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:51:17.373133+00:00", "trade", 9.65, 1237.0]
["2026-09-25T19:51:17.373134+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:51:17.373135+00:00", "trade", 9.65, 10.0]
["2026-09-25T19:51:17.373193+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:17.373199+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:17.373205+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:17.373212+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:17.373620+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:17.373626+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:17.373645+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:17.373652+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:17.373723+00:00", "trade", 9.65, 46.0]
["2026-09-25T19:51:17.373728+00:00", "trade", 9.651, 121.0]
["2026-09-25T19:51:17.373758+00:00", "trade", 9.65, 6.0]
["2026-09-25T19:51:17.373760+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:51:17.373760+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:51:17.373761+00:00", "trade", 9.65, 15.0]
["2026-09-25T19:51:17.373779+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:17.373803+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:17.373855+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:17.373868+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:17.373875+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:17.373884+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:17.373896+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:17.373981+00:00", "trade", 9.65, 13.0]
["2026-09-25T19:51:17.374206+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:17.374332+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:17.374380+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:17.374572+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:17.375008+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:17.375015+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:17.379720+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:17.451789+00:00", "trade", 9.65, 6.0]
["2026-09-25T19:51:17.452248+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:17.452501+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:17.994806+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:18.453692+00:00", "trade", 9.6597, 1.0]
["2026-09-25T19:51:18.455564+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:19.065049+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:19.138533+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:19.481183+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:20.422528+00:00", "trade", 9.65, 8.0]
["2026-09-25T19:51:20.422533+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:51:20.422535+00:00", "trade", 9.65, 16.0]
["2026-09-25T19:51:20.422912+00:00", "trade", 9.65, 90.0]
["2026-09-25T19:51:20.422913+00:00", "trade", 9.65, 40.0]
["2026-09-25T19:51:20.422932+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:51:20.422949+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:51:20.422986+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:20.423047+00:00", "trade", 9.65, 3.0]
["2026-09-25T19:51:20.423337+00:00", "trade", 9.65, 20.0]
["2026-09-25T19:51:20.423337+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:20.423455+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:20.424019+00:00", "trade", 9.65, 2.0]
["2026-09-25T19:51:20.424020+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:51:20.424084+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:20.424090+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:20.424096+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:20.424103+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:20.424357+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:20.424403+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:20.424409+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:20.424417+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:20.424425+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:20.424432+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:20.424454+00:00", "trade", 9.65, 1076.0]
["2026-09-25T19:51:20.424455+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:20.424461+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:20.424464+00:00", "trade", 9.65, 154.0]
["2026-09-25T19:51:20.424465+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:51:20.424468+00:00", "trade", 9.65, 1076.0]
["2026-09-25T19:51:20.424472+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:51:20.424477+00:00", "trade", 9.65, 1100.0]
["2026-09-25T19:51:20.424482+00:00", "trade", 9.65, 41.0]
["2026-09-25T19:51:20.424489+00:00", "trade", 9.65, 21.0]
["2026-09-25T19:51:20.424494+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:51:20.424494+00:00", "trade", 9.65, 300.0]
["2026-09-25T19:51:20.424497+00:00", "trade", 9.65, 75.0]
["2026-09-25T19:51:20.424500+00:00", "trade", 9.65, 305.0]
["2026-09-25T19:51:20.424500+00:00", "trade", 9.65, 54.0]
["2026-09-25T19:51:20.424500+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:51:20.424500+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:51:20.424502+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:51:20.424503+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:51:20.424507+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:51:20.424527+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:51:20.424535+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:51:20.424542+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:51:20.424548+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:51:20.424555+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:51:20.424562+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:51:20.424568+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:51:20.424575+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:51:20.424581+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:51:20.424588+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:51:20.424596+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:51:20.424602+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:51:20.424609+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:51:20.424615+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:51:20.424778+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:51:20.424802+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:51:20.424825+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:51:20.424884+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:51:20.424884+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:51:20.424885+00:00", "trade", 9.65, 300.0]
["2026-09-25T19:51:20.424885+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:20.424940+00:00", "trade", 9.65, 11.0]
["2026-09-25T19:51:20.425015+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:20.425028+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:20.425042+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:20.425048+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:20.425054+00:00", "trade", 9.65, 41.0]
["2026-09-25T19:51:20.425057+00:00", "trade", 9.65, 25.0]
["2026-09-25T19:51:20.425062+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:20.425069+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:20.425089+00:00", "trade", 9.65, 61.0]
["2026-09-25T19:51:20.425145+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:20.425154+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:20.425201+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:20.425333+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:20.425342+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:20.425559+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:20.425564+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:20.425575+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:20.427148+00:00", "trade", 9.6466, 41.0]
["2026-09-25T19:51:20.427669+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:20.427670+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:51:20.427692+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:20.427738+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:20.427902+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:20.428154+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:20.428479+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:20.459445+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:20.521037+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:20.877809+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:21.131605+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:22.412114+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:22.412569+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:22.412577+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:22.413062+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:22.472372+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:22.505249+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:51:22.505370+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:51:22.631304+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:22.631742+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:22.632163+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:22.703786+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:22.826314+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:23.009467+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:23.395825+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:23.396286+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:23.479292+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:23.546082+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:24.510834+00:00", "trade", 9.645, 165.0]
["2026-09-25T19:51:24.519795+00:00", "trade", 9.645, 206.0]
["2026-09-25T19:51:25.156223+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:25.296910+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:25.863235+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:26.236398+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:26.245542+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:26.529234+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:27.392099+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:27.392557+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:27.427456+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:27.427973+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:27.529054+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:28.183627+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:51:28.183630+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:51:29.040625+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:29.955555+00:00", "trade", 9.6488, 41.0]
["2026-09-25T19:51:31.721587+00:00", "trade", 9.6587, 1.0]
["2026-09-25T19:51:31.905407+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:51:32.105326+00:00", "trade", 9.6405, 687.0]
["2026-09-25T19:51:32.367706+00:00", "trade", 9.645, 23.0]
["2026-09-25T19:51:32.513132+00:00", "trade", 9.645, 71.0]
["2026-09-25T19:51:32.514311+00:00", "trade", 9.645, 61.0]
["2026-09-25T19:51:32.514885+00:00", "trade", 9.645, 77.0]
["2026-09-25T19:51:32.514886+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:51:32.515410+00:00", "trade", 9.645, 300.0]
["2026-09-25T19:51:32.515571+00:00", "trade", 9.645, 25.0]
["2026-09-25T19:51:32.516105+00:00", "trade", 9.645, 189.0]
["2026-09-25T19:51:32.564328+00:00", "trade", 9.645, 63.0]
["2026-09-25T19:51:32.564969+00:00", "trade", 9.645, 8.0]
["2026-09-25T19:51:32.565484+00:00", "trade", 9.645, 70.0]
["2026-09-25T19:51:32.565556+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:32.665934+00:00", "trade", 9.645, 9.0]
["2026-09-25T19:51:32.667631+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:51:33.210171+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:33.393230+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:51:33.393321+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:33.393814+00:00", "trade", 9.6465, 50.0]
["2026-09-25T19:51:33.908651+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:33.908748+00:00", "trade", 9.64, 4.0]
["2026-09-25T19:51:33.908749+00:00", "trade", 9.64, 4.0]
["2026-09-25T19:51:33.915920+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:33.915927+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:33.915945+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:33.915957+00:00", "trade", 9.64, 2.0]
["2026-09-25T19:51:33.915960+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:33.915962+00:00", "trade", 9.64, 9.0]
["2026-09-25T19:51:33.916396+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:36.885368+00:00", "trade", 9.6554, 49.0]
["2026-09-25T19:51:37.249602+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:51:37.249608+00:00", "trade", 9.64, 21.0]
["2026-09-25T19:51:38.742796+00:00", "trade", 9.6584, 200.0]
["2026-09-25T19:51:43.401040+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:43.791172+00:00", "trade", 9.6583, 1.0]
["2026-09-25T19:51:44.429737+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:51:49.647868+00:00", "trade", 9.6583, 10.0]
["2026-09-25T19:51:49.872692+00:00", "trade", 9.645, 25.0]
["2026-09-25T19:51:51.196925+00:00", "trade", 9.6525, 29.0]
["2026-09-25T19:51:52.014969+00:00", "trade", 9.6533, 6.0]
["2026-09-25T19:51:53.284379+00:00", "trade", 9.6554, 46.0]
["2026-09-25T19:51:53.284416+00:00", "trade", 9.6554, 1.0]
["2026-09-25T19:51:56.249518+00:00", "trade", 9.645, 29.0]
["2026-09-25T19:51:58.362114+00:00", "trade", 9.6583, 2.0]
["2026-09-25T19:51:58.615625+00:00", "trade", 9.6533, 100.0]
["2026-09-25T19:52:00.439369+00:00", "trade", 9.6554, 92.0]
["2026-09-25T19:52:00.573274+00:00", "trade", 9.645, 255.0]
["2026-09-25T19:52:00.573986+00:00", "trade", 9.645, 34.0]
["2026-09-25T19:52:00.574072+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:01.042401+00:00", "trade", 9.645, 112.0]
["2026-09-25T19:52:01.478422+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:01.478874+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:01.657299+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:03.005791+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:03.107490+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:03.395369+00:00", "trade", 9.6446, 5.0]
["2026-09-25T19:52:03.936594+00:00", "trade", 9.645, 200.0]
["2026-09-25T19:52:05.088693+00:00", "trade", 9.645, 120.0]
["2026-09-25T19:52:05.114675+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:52:05.114711+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:07.769684+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:07.769711+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:08.036408+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:08.405133+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:52:08.480629+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:09.795438+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:09.898063+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:09.898530+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:10.009600+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:10.110205+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:10.111193+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:10.348241+00:00", "trade", 9.6405, 3.0]
["2026-09-25T19:52:10.572687+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:10.573213+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:10.765919+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:10.853735+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:10.955028+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:10.963385+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:11.064079+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:11.381514+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:11.483559+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:12.083492+00:00", "trade", 9.6581, 2.0]
["2026-09-25T19:52:12.129677+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:12.130132+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:12.249312+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:12.249752+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:12.351714+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:12.352185+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:13.123554+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:14.476973+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:14.782789+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:14.885088+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:14.885562+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:15.523219+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:15.523233+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:15.523870+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:15.679897+00:00", "trade", 9.645, 18.0]
["2026-09-25T19:52:15.680698+00:00", "trade", 9.64, 2.0]
["2026-09-25T19:52:16.021177+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:16.021185+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:16.021188+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:16.021208+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:52:16.021209+00:00", "trade", 9.65, 89.0]
["2026-09-25T19:52:16.021210+00:00", "trade", 9.65, 200.0]
["2026-09-25T19:52:16.021216+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:52:16.021217+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:16.021245+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:16.021259+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:16.021266+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:16.021273+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:16.021281+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:16.021288+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:16.021295+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:16.021302+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:16.021310+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:16.021317+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:16.021323+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:16.021408+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:16.021522+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:16.021554+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:16.021631+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:52:16.021644+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:16.021737+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:16.021872+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:16.022116+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:16.022445+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:52:16.023328+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:16.023337+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:16.023827+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:16.031823+00:00", "trade", 9.65, 226.0]
["2026-09-25T19:52:16.124395+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:16.124846+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:16.132778+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:16.336676+00:00", "trade", 9.6499, 38.0]
["2026-09-25T19:52:16.624011+00:00", "trade", 9.65, 25.0]
["2026-09-25T19:52:17.213800+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:52:17.223781+00:00", "trade", 9.65, 10.0]
["2026-09-25T19:52:17.223782+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:52:17.223867+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:17.223873+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:17.223880+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:17.223887+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:17.223895+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:17.223903+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:52:17.223949+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:52:17.223958+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:52:17.223966+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:52:17.223973+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:52:17.223979+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:52:17.223985+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:52:17.223992+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:52:17.223998+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:52:17.224004+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:52:17.224010+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:52:17.224017+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:52:17.224024+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:52:17.224036+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:52:17.224039+00:00", "trade", 9.65, 1050.0]
["2026-09-25T19:52:17.224041+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:52:17.224042+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:52:17.224053+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:52:17.224089+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:52:17.224096+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:52:17.224102+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:52:17.224141+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:52:17.224186+00:00", "trade", 9.65, 74.0]
["2026-09-25T19:52:17.224188+00:00", "trade", 9.65, 2.0]
["2026-09-25T19:52:17.224188+00:00", "trade", 9.65, 200.0]
["2026-09-25T19:52:17.224190+00:00", "trade", 9.65, 18.0]
["2026-09-25T19:52:17.224190+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:17.224193+00:00", "trade", 9.65, 75.0]
["2026-09-25T19:52:17.224242+00:00", "trade", 9.65, 200.0]
["2026-09-25T19:52:17.224246+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:17.224247+00:00", "trade", 9.65, 10.0]
["2026-09-25T19:52:17.224248+00:00", "trade", 9.65, 111.0]
["2026-09-25T19:52:17.224252+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:17.224253+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:52:17.224258+00:00", "trade", 9.65, 321.0]
["2026-09-25T19:52:17.224259+00:00", "trade", 9.65, 300.0]
["2026-09-25T19:52:17.224259+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:17.224263+00:00", "trade", 9.65, 8.0]
["2026-09-25T19:52:17.224266+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:17.224296+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:17.224304+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:17.224311+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:17.224325+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:17.224339+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:17.224355+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:17.224401+00:00", "trade", 9.655, 111.0]
["2026-09-25T19:52:17.224698+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:17.224846+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:17.224852+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:17.224860+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:17.224878+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:17.224907+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:17.224927+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:17.224954+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:17.225002+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:17.225393+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:17.225613+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:17.225682+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:17.226055+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:17.227358+00:00", "trade", 9.65, 75.0]
["2026-09-25T19:52:17.227815+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:17.228200+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:52:17.228810+00:00", "trade", 9.65, 300.0]
["2026-09-25T19:52:17.228818+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:52:17.229123+00:00", "trade", 9.655, 400.0]
["2026-09-25T19:52:17.229172+00:00", "trade", 9.65, 3700.0]
["2026-09-25T19:52:17.229179+00:00", "trade", 9.65, 300.0]
["2026-09-25T19:52:17.229184+00:00", "trade", 9.65, 200.0]
["2026-09-25T19:52:17.229185+00:00", "trade", 9.65, 200.0]
["2026-09-25T19:52:17.229187+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:52:17.229187+00:00", "trade", 9.65, 200.0]
["2026-09-25T19:52:17.229189+00:00", "trade", 9.65, 1000.0]
["2026-09-25T19:52:17.229195+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:52:17.229217+00:00", "trade", 9.65, 200.0]
["2026-09-25T19:52:17.229219+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:17.229224+00:00", "trade", 9.65, 200.0]
["2026-09-25T19:52:17.229226+00:00", "trade", 9.65, 75.0]
["2026-09-25T19:52:17.229226+00:00", "trade", 9.65, 500.0]
["2026-09-25T19:52:17.229226+00:00", "trade", 9.65, 138.0]
["2026-09-25T19:52:17.229301+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:17.229392+00:00", "trade", 9.6495, 50.0]
["2026-09-25T19:52:17.229552+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:17.229669+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:17.229680+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:17.229768+00:00", "trade", 9.6504, 51.0]
["2026-09-25T19:52:17.229994+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:17.231702+00:00", "trade", 9.65, 1110.0]
["2026-09-25T19:52:17.232325+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:17.233919+00:00", "trade", 9.65, 75.0]
["2026-09-25T19:52:17.233922+00:00", "trade", 9.65, 25.0]
["2026-09-25T19:52:17.234306+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:17.234572+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:52:17.234626+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:52:17.239426+00:00", "trade", 9.65, 500.0]
["2026-09-25T19:52:17.239791+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:17.240009+00:00", "trade", 9.65, 51.0]
["2026-09-25T19:52:17.271534+00:00", "trade", 9.655, 1218.0]
["2026-09-25T19:52:17.274021+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:52:17.279160+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:52:17.279171+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:52:17.279485+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:17.279561+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:17.279592+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:17.279625+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:17.279949+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:17.302989+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:17.303048+00:00", "trade", 9.655, 84.0]
["2026-09-25T19:52:17.342850+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:18.250331+00:00", "trade", 9.655, 169.0]
["2026-09-25T19:52:19.005310+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:19.352524+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:52:19.358582+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:52:19.358585+00:00", "trade", 9.655, 490.0]
["2026-09-25T19:52:19.358977+00:00", "trade", 9.66, 10.0]
["2026-09-25T19:52:19.359313+00:00", "trade", 9.655, 500.0]
["2026-09-25T19:52:19.359416+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:19.359439+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:19.359870+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:19.461074+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:19.516173+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:19.620457+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:19.781986+00:00", "trade", 9.6498, 12.0]
["2026-09-25T19:52:19.787330+00:00", "trade", 9.6498, 6.0]
["2026-09-25T19:52:20.006681+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:20.038454+00:00", "trade", 9.6525, 25.0]
["2026-09-25T19:52:20.111204+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:20.189979+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:20.296275+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:21.302869+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:21.303323+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:26.108488+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:26.108986+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:26.109276+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:26.109446+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:26.109455+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:26.109493+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:26.112786+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:26.150801+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:26.181984+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:26.766112+00:00", "trade", 9.6566, 1.0]
["2026-09-25T19:52:27.230442+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:27.231014+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:27.231815+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:27.904084+00:00", "trade", 9.655, 255.0]
["2026-09-25T19:52:29.262576+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:29.363829+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:29.636149+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:29.870175+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:29.870608+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:30.001480+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:30.006076+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:30.006568+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:30.905115+00:00", "trade", 9.655, 14.0]
["2026-09-25T19:52:31.006325+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:31.009401+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:31.111366+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:31.111839+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:31.125304+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:31.882988+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:31.883811+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:32.636637+00:00", "trade", 9.6553, 83.0]
["2026-09-25T19:52:33.247288+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:33.247901+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:33.358627+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:33.637985+00:00", "trade", 9.655, 21.0]
["2026-09-25T19:52:34.074479+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:34.246684+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:35.764959+00:00", "trade", 9.6507, 2.0]
["2026-09-25T19:52:36.439378+00:00", "trade", 9.6506, 52.0]
["2026-09-25T19:52:38.286779+00:00", "trade", 9.655, 79.0]
["2026-09-25T19:52:38.415534+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:52:39.135864+00:00", "trade", 9.6553, 26.0]
["2026-09-25T19:52:41.115452+00:00", "trade", 9.6553, 18.0]
["2026-09-25T19:52:42.173181+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:42.173465+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:45.439375+00:00", "trade", 9.6506, 23.0]
["2026-09-25T19:52:45.541925+00:00", "trade", 9.6566, 3.0]
["2026-09-25T19:52:45.542849+00:00", "trade", 9.655, 1218.0]
["2026-09-25T19:52:45.543433+00:00", "trade", 9.655, 50.0]
["2026-09-25T19:52:46.009275+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:52:46.009801+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:52:46.009803+00:00", "trade", 9.655, 67.0]
["2026-09-25T19:52:49.656064+00:00", "trade", 9.655, 20.0]
["2026-09-25T19:52:50.816556+00:00", "trade", 9.6553, 100.0]
["2026-09-25T19:52:51.488317+00:00", "trade", 9.6563, 80.0]
["2026-09-25T19:52:55.060614+00:00", "trade", 9.655, 5.0]
["2026-09-25T19:52:57.096422+00:00", "trade", 9.6555, 78.0]
["2026-09-25T19:52:57.555695+00:00", "trade", 9.6555, 100.0]
["2026-09-25T19:52:58.331458+00:00", "trade", 9.6546, 1.0]
["2026-09-25T19:52:58.751782+00:00", "trade", 9.65, 44.0]
["2026-09-25T19:52:58.753605+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:59.969112+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:59.969145+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:59.970099+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:52:59.970904+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:00.048785+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:53:00.048786+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:53:00.048788+00:00", "trade", 9.655, 11.0]
["2026-09-25T19:53:00.049026+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:00.049058+00:00", "trade", 9.66, 11.0]
["2026-09-25T19:53:00.049064+00:00", "trade", 9.66, 10.0]
["2026-09-25T19:53:00.049066+00:00", "trade", 9.66, 11.0]
["2026-09-25T19:53:00.049066+00:00", "trade", 9.66, 11.0]
["2026-09-25T19:53:00.049075+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:53:00.049084+00:00", "trade", 9.66, 1.0]
["2026-09-25T19:53:00.049094+00:00", "trade", 9.66, 11.0]
["2026-09-25T19:53:00.049489+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:00.050387+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:00.050491+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:00.050508+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:00.050858+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:00.050951+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:00.239866+00:00", "trade", 9.6543, 10.0]
["2026-09-25T19:53:00.344047+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:53:00.345409+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:00.346014+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:53:00.348514+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:53:00.484350+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:00.484369+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:01.126543+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:53:02.149076+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:02.161205+00:00", "trade", 9.655, 41.0]
["2026-09-25T19:53:02.428914+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:53:07.093372+00:00", "trade", 9.6504, 28.0]
["2026-09-25T19:53:07.476396+00:00", "trade", 9.6555, 7.0]
["2026-09-25T19:53:08.127641+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:08.128078+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:08.129246+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:08.229192+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:08.229652+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:08.260181+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:08.361290+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:08.379862+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:08.484096+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:08.742133+00:00", "trade", 9.655, 5.0]
["2026-09-25T19:53:09.479213+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:09.479672+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:09.839224+00:00", "trade", 9.6503, 31.0]
["2026-09-25T19:53:10.037377+00:00", "trade", 9.6502, 1.0]
["2026-09-25T19:53:10.560143+00:00", "trade", 9.655, 102.0]
["2026-09-25T19:53:10.561104+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:10.691946+00:00", "trade", 9.6545, 1.0]
["2026-09-25T19:53:12.523946+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:12.524676+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:12.954774+00:00", "trade", 9.6543, 10.0]
["2026-09-25T19:53:14.513761+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:53:14.522594+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:53:15.210957+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:15.223016+00:00", "trade", 9.655, 609.0]
["2026-09-25T19:53:15.545371+00:00", "trade", 9.655, 23.0]
["2026-09-25T19:53:16.228393+00:00", "trade", 9.655, 60.0]
["2026-09-25T19:53:16.410519+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:16.410974+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:16.835560+00:00", "trade", 9.6556, 25.0]
["2026-09-25T19:53:16.957367+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:16.957838+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:17.516297+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:17.619308+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:17.680496+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:53:17.680575+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:17.680601+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:17.681131+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:18.675501+00:00", "trade", 9.655, 140.0]
["2026-09-25T19:53:19.575259+00:00", "trade", 9.6556, 100.0]
["2026-09-25T19:53:21.473695+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:21.705983+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:21.711339+00:00", "trade", 9.655, 41.0]
["2026-09-25T19:53:22.386487+00:00", "trade", 9.6545, 1.0]
["2026-09-25T19:53:25.155663+00:00", "trade", 9.6543, 100.0]
["2026-09-25T19:53:27.520464+00:00", "trade", 9.6508, 1.0]
["2026-09-25T19:53:28.679572+00:00", "trade", 9.65, 2.0]
["2026-09-25T19:53:28.680232+00:00", "trade", 9.66, 25.0]
["2026-09-25T19:53:28.682485+00:00", "trade", 9.655, 7.0]
["2026-09-25T19:53:28.682516+00:00", "trade", 9.655, 7.0]
["2026-09-25T19:53:29.520392+00:00", "trade", 9.6508, 43.0]
["2026-09-25T19:53:29.985947+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:29.986680+00:00", "trade", 9.655, 4.0]
["2026-09-25T19:53:29.986723+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:30.010097+00:00", "trade", 9.655, 87.0]
["2026-09-25T19:53:30.010097+00:00", "trade", 9.655, 200.0]
["2026-09-25T19:53:30.313074+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:53:30.313074+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:53:30.566455+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:30.566482+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:30.575284+00:00", "trade", 9.6543, 7.0]
["2026-09-25T19:53:30.705728+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:32.867114+00:00", "trade", 9.6543, 100.0]
["2026-09-25T19:53:35.131738+00:00", "trade", 9.655, 3.0]
["2026-09-25T19:53:35.136900+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:53:35.139758+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:53:36.858666+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:36.858692+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:36.859305+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:36.859621+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:36.860057+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:38.214083+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:38.214542+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:38.956675+00:00", "trade", 9.6557, 25.0]
["2026-09-25T19:53:40.005467+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:40.006041+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:41.085677+00:00", "trade", 9.655, 112.0]
["2026-09-25T19:53:42.525779+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:42.526254+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:42.553094+00:00", "trade", 9.655, 200.0]
["2026-09-25T19:53:42.677051+00:00", "trade", 9.6543, 7.0]
["2026-09-25T19:53:43.407305+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:53:43.909372+00:00", "trade", 9.6516, 50.0]
["2026-09-25T19:53:44.547018+00:00", "trade", 9.6544, 1.0]
["2026-09-25T19:53:45.547363+00:00", "trade", 9.6551, 11.0]
["2026-09-25T19:53:45.909406+00:00", "trade", 9.6516, 1.0]
["2026-09-25T19:53:46.114283+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:46.114304+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:46.660529+00:00", "trade", 9.655, 2.0]
["2026-09-25T19:53:46.668789+00:00", "trade", 9.655, 3.0]
["2026-09-25T19:53:46.935199+00:00", "trade", 9.6558, 11.0]
["2026-09-25T19:53:47.095139+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:49.190444+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:53:49.190957+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:49.191067+00:00", "trade", 9.655, 2.0]
["2026-09-25T19:53:49.191561+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:49.193190+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:49.356348+00:00", "trade", 9.6552, 1.0]
["2026-09-25T19:53:49.697015+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:49.697461+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:50.021838+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:50.023225+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:51.142044+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:53:53.955842+00:00", "trade", 9.6543, 4.0]
["2026-09-25T19:53:54.571902+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:54.572400+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:55.024874+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:55.127822+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:55.350236+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:53:55.473769+00:00", "trade", 9.655, 200.0]
["2026-09-25T19:53:55.474331+00:00", "trade", 9.655, 1218.0]
["2026-09-25T19:53:55.789950+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:53:57.459847+00:00", "trade", 9.6544, 3.0]
["2026-09-25T19:53:58.668935+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:58.669945+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:58.670862+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:53:59.914897+00:00", "trade", 9.6552, 4.0]
["2026-09-25T19:53:59.920637+00:00", "trade", 9.6552, 82.0]
["2026-09-25T19:54:00.809399+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:01.448556+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:01.550442+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:01.550910+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:01.812890+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:02.043392+00:00", "trade", 9.652, 1.0]
["2026-09-25T19:54:04.114416+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:05.273891+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:05.274351+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:06.667457+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:06.739067+00:00", "trade", 9.66, 162.0]
["2026-09-25T19:54:06.740291+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:06.742988+00:00", "trade", 9.655, 8.0]
["2026-09-25T19:54:06.747191+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:08.735193+00:00", "trade", 9.654, 200.0]
["2026-09-25T19:54:08.742092+00:00", "trade", 9.6553, 1.0]
["2026-09-25T19:54:08.872443+00:00", "trade", 9.6544, 1.0]
["2026-09-25T19:54:08.886893+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:09.695237+00:00", "trade", 9.654, 7.0]
["2026-09-25T19:54:10.006514+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:10.093834+00:00", "trade", 9.655, 27.0]
["2026-09-25T19:54:10.349363+00:00", "trade", 9.6522, 49.0]
["2026-09-25T19:54:10.435866+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:10.435896+00:00", "trade", 9.66, 5.0]
["2026-09-25T19:54:10.435898+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:10.552859+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:54:10.739509+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:10.739961+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:10.910243+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:10.910719+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:10.910973+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:11.031534+00:00", "trade", 9.659, 1.0]
["2026-09-25T19:54:11.071308+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:11.107740+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:11.555035+00:00", "trade", 9.654, 7.0]
["2026-09-25T19:54:13.208363+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:13.208374+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:13.208860+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:13.209289+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:13.324768+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:13.569050+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:13.570007+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:15.680393+00:00", "trade", 9.6522, 1.0]
["2026-09-25T19:54:16.854971+00:00", "trade", 9.6544, 6.0]
["2026-09-25T19:54:17.688944+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:18.105021+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:54:18.105031+00:00", "trade", 9.655, 28.0]
["2026-09-25T19:54:18.105557+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:18.106026+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:20.009262+00:00", "trade", 9.655, 108.0]
["2026-09-25T19:54:20.044435+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:22.782365+00:00", "trade", 9.6552, 55.0]
["2026-09-25T19:54:23.788246+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:54:23.788710+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:54:23.788755+00:00", "trade", 9.655, 41.0]
["2026-09-25T19:54:23.790186+00:00", "trade", 9.655, 41.0]
["2026-09-25T19:54:23.790269+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:23.809551+00:00", "trade", 9.655, 200.0]
["2026-09-25T19:54:23.826019+00:00", "trade", 9.655, 41.0]
["2026-09-25T19:54:23.826111+00:00", "trade", 9.655, 41.0]
["2026-09-25T19:54:23.826196+00:00", "trade", 9.655, 41.0]
["2026-09-25T19:54:23.853027+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:23.853742+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:24.325181+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:24.325197+00:00", "trade", 9.655, 138.0]
["2026-09-25T19:54:24.325202+00:00", "trade", 9.655, 162.0]
["2026-09-25T19:54:24.325301+00:00", "trade", 9.655, 526.0]
["2026-09-25T19:54:24.325673+00:00", "trade", 9.65, 9.0]
["2026-09-25T19:54:24.325676+00:00", "trade", 9.65, 5.0]
["2026-09-25T19:54:24.325676+00:00", "trade", 9.65, 7.0]
["2026-09-25T19:54:24.325763+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:24.325858+00:00", "trade", 9.65, 12.0]
["2026-09-25T19:54:24.325863+00:00", "trade", 9.65, 21.0]
["2026-09-25T19:54:24.325864+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:54:24.325864+00:00", "trade", 9.65, 18.0]
["2026-09-25T19:54:24.325865+00:00", "trade", 9.655, 51.0]
["2026-09-25T19:54:24.326302+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:24.326376+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:24.332138+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:54:24.511739+00:00", "trade", 9.6544, 3.0]
["2026-09-25T19:54:24.512430+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:24.803450+00:00", "trade", 9.655, 5.0]
["2026-09-25T19:54:24.808817+00:00", "trade", 9.655, 2.0]
["2026-09-25T19:54:26.219231+00:00", "trade", 9.6523, 2.0]
["2026-09-25T19:54:26.235163+00:00", "trade", 9.65, 20.0]
["2026-09-25T19:54:26.235362+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:26.235542+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:26.340217+00:00", "trade", 9.65, 8.0]
["2026-09-25T19:54:26.340394+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:26.340583+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:26.459429+00:00", "trade", 9.655, 41.0]
["2026-09-25T19:54:26.629562+00:00", "trade", 9.6552, 1.0]
["2026-09-25T19:54:26.914988+00:00", "trade", 9.6523, 100.0]
["2026-09-25T19:54:27.521916+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:27.538375+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:28.444611+00:00", "trade", 9.655, 32.0]
["2026-09-25T19:54:29.969421+00:00", "trade", 9.65, 5.0]
["2026-09-25T19:54:29.969820+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:29.973078+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:29.973122+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:29.973467+00:00", "trade", 9.65, 11.0]
["2026-09-25T19:54:29.973814+00:00", "trade", 9.65, 68.0]
["2026-09-25T19:54:30.057357+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:54:30.057357+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:54:30.057359+00:00", "trade", 9.655, 11.0]
["2026-09-25T19:54:30.057669+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:30.057670+00:00", "trade", 9.66, 11.0]
["2026-09-25T19:54:30.057699+00:00", "trade", 9.66, 11.0]
["2026-09-25T19:54:30.057703+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:30.057711+00:00", "trade", 9.66, 11.0]
["2026-09-25T19:54:30.057718+00:00", "trade", 9.66, 11.0]
["2026-09-25T19:54:30.057719+00:00", "trade", 9.655, 11.0]
["2026-09-25T19:54:30.057734+00:00", "trade", 9.655, 11.0]
["2026-09-25T19:54:30.058007+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:30.905369+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:54:30.910612+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:54:31.306053+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:32.830743+00:00", "trade", 9.655, 200.0]
["2026-09-25T19:54:32.830883+00:00", "trade", 9.65, 5.0]
["2026-09-25T19:54:33.259680+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:54:33.572270+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:54:35.056619+00:00", "trade", 9.655, 15.0]
["2026-09-25T19:54:35.062815+00:00", "trade", 9.655, 3.0]
["2026-09-25T19:54:35.344219+00:00", "trade", 9.65, 6.0]
["2026-09-25T19:54:35.835907+00:00", "trade", 9.6544, 5.0]
["2026-09-25T19:54:36.012368+00:00", "trade", 9.655, 67.0]
["2026-09-25T19:54:36.118503+00:00", "trade", 9.655, 5.0]
["2026-09-25T19:54:36.118704+00:00", "trade", 9.655, 63.0]
["2026-09-25T19:54:36.124179+00:00", "trade", 9.6548, 78.0]
["2026-09-25T19:54:36.657418+00:00", "trade", 9.6515, 100.0]
["2026-09-25T19:54:37.027248+00:00", "trade", 9.6544, 10.0]
["2026-09-25T19:54:37.075178+00:00", "trade", 9.6515, 7.0]
["2026-09-25T19:54:38.450616+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:38.495982+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:38.678737+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:39.334888+00:00", "trade", 9.6515, 100.0]
["2026-09-25T19:54:39.991330+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:40.023146+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:40.031372+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:40.092451+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:40.108647+00:00", "trade", 9.66, 11.0]
["2026-09-25T19:54:40.108651+00:00", "trade", 9.66, 11.0]
["2026-09-25T19:54:40.108684+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:40.108686+00:00", "trade", 9.65, 68.0]
["2026-09-25T19:54:40.108686+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:40.108690+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:40.108690+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:40.108691+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:40.108694+00:00", "trade", 9.65, 500.0]
["2026-09-25T19:54:40.108694+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:40.108698+00:00", "trade", 9.65, 122.0]
["2026-09-25T19:54:40.108698+00:00", "trade", 9.65, 200.0]
["2026-09-25T19:54:40.108701+00:00", "trade", 9.65, 1325.0]
["2026-09-25T19:54:40.108701+00:00", "trade", 9.65, 3675.0]
["2026-09-25T19:54:40.108703+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:40.108704+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:40.108706+00:00", "trade", 9.65, 307.0]
["2026-09-25T19:54:40.108709+00:00", "trade", 9.65, 5.0]
["2026-09-25T19:54:40.108709+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:40.108711+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:40.108711+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:40.108720+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:40.108730+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:40.108739+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:40.108740+00:00", "trade", 9.65, 1344.0]
["2026-09-25T19:54:40.108742+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:40.108750+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:40.108757+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:40.108766+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:40.108812+00:00", "trade", 9.65, 157.0]
["2026-09-25T19:54:40.108814+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:40.108919+00:00", "trade", 9.655, 11.0]
["2026-09-25T19:54:40.108921+00:00", "trade", 9.66, 11.0]
["2026-09-25T19:54:40.108928+00:00", "trade", 9.655, 11.0]
["2026-09-25T19:54:40.108929+00:00", "trade", 9.66, 11.0]
["2026-09-25T19:54:40.108930+00:00", "trade", 9.66, 11.0]
["2026-09-25T19:54:40.108955+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:40.108969+00:00", "trade", 9.65, 200.0]
["2026-09-25T19:54:40.108971+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:40.108972+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:40.108978+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:40.108979+00:00", "trade", 9.65, 8.0]
["2026-09-25T19:54:40.108980+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:40.108981+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:40.108984+00:00", "trade", 9.65, 5.0]
["2026-09-25T19:54:40.108986+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:40.108989+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:40.108990+00:00", "trade", 9.65, 300.0]
["2026-09-25T19:54:40.108994+00:00", "trade", 9.65, 22.0]
["2026-09-25T19:54:40.108997+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:40.109001+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:40.109001+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:54:40.109001+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:54:40.109005+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:40.109008+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:40.109032+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:40.109044+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:54:40.109049+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:40.109057+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:54:40.109058+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:40.109061+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:54:40.109068+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:40.109070+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:54:40.109076+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:40.109084+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:40.109091+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:40.109093+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:54:40.109099+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:40.109100+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:54:40.109107+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:40.109130+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:40.109141+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:40.109158+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:40.109166+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:40.109173+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:40.109180+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:40.109188+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:40.109196+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:40.109206+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:40.109213+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:40.109221+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:40.109252+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:40.109260+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:40.109284+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:40.109284+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:40.109286+00:00", "trade", 9.65, 1300.0]
["2026-09-25T19:54:40.109288+00:00", "trade", 9.65, 20.0]
["2026-09-25T19:54:40.109289+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:40.109291+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:40.109292+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:40.109312+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:40.109317+00:00", "trade", 9.65, 75.0]
["2026-09-25T19:54:40.109317+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:40.109317+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:40.109318+00:00", "trade", 9.65, 10.0]
["2026-09-25T19:54:40.109320+00:00", "trade", 9.65, 25.0]
["2026-09-25T19:54:40.109321+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:40.109327+00:00", "trade", 9.65, 5.0]
["2026-09-25T19:54:40.109327+00:00", "trade", 9.65, 200.0]
["2026-09-25T19:54:40.109327+00:00", "trade", 9.65, 200.0]
["2026-09-25T19:54:40.109327+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:40.109327+00:00", "trade", 9.65, 78.0]
["2026-09-25T19:54:40.109328+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:40.109330+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:40.109333+00:00", "trade", 9.65, 500.0]
["2026-09-25T19:54:40.109336+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:40.109337+00:00", "trade", 9.65, 200.0]
["2026-09-25T19:54:40.109337+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:40.109340+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:40.109343+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:40.109344+00:00", "trade", 9.65, 300.0]
["2026-09-25T19:54:40.109344+00:00", "trade", 9.65, 9.0]
["2026-09-25T19:54:40.109347+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:40.109394+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:40.109629+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:40.109753+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:40.109812+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:40.109826+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:40.110681+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:40.113612+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:40.113801+00:00", "trade", 9.65, 200.0]
["2026-09-25T19:54:40.113808+00:00", "trade", 9.65, 60.0]
["2026-09-25T19:54:40.113814+00:00", "trade", 9.65, 18.0]
["2026-09-25T19:54:40.113851+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.113913+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.114864+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.115606+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.117362+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.117812+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.118982+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.119043+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.119052+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.119372+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.119645+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.123264+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.124165+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.126283+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.128086+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.136194+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.136506+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.137758+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.159466+00:00", "trade", 9.65, 5.0]
["2026-09-25T19:54:40.160434+00:00", "trade", 9.65, 32.0]
["2026-09-25T19:54:40.160643+00:00", "trade", 9.65, 5.0]
["2026-09-25T19:54:40.161086+00:00", "trade", 9.65, 63.0]
["2026-09-25T19:54:40.173395+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:54:40.174403+00:00", "trade", 9.645, 120.0]
["2026-09-25T19:54:40.176237+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.179917+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.179944+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.180517+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.180715+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.180727+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.183900+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.195354+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.195376+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:54:40.195781+00:00", "trade", 9.645, 11.0]
["2026-09-25T19:54:40.199235+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.199687+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.212356+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.214629+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.220555+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.248560+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.248995+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.253584+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.255058+00:00", "trade", 9.6465, 1322.0]
["2026-09-25T19:54:40.262227+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.262254+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.262942+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.262976+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.292366+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.294707+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.397650+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.521020+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.605054+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:40.743805+00:00", "trade", 9.645, 50.0]
["2026-09-25T19:54:41.049941+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:41.070760+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:41.070796+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:41.149920+00:00", "trade", 9.645, 4.0]
["2026-09-25T19:54:41.149949+00:00", "trade", 9.645, 200.0]
["2026-09-25T19:54:41.150585+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:41.190725+00:00", "trade", 9.645, 4.0]
["2026-09-25T19:54:41.190729+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:41.253722+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:41.253786+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:41.296670+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:41.400522+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:41.407741+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:41.421377+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:41.421404+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:41.436872+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:41.574823+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:41.886735+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:41.886769+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:42.061464+00:00", "trade", 9.645, 5.0]
["2026-09-25T19:54:42.137502+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:42.310983+00:00", "trade", 9.651, 7.0]
["2026-09-25T19:54:42.311718+00:00", "trade", 9.645, 68.0]
["2026-09-25T19:54:42.311719+00:00", "trade", 9.645, 19.0]
["2026-09-25T19:54:42.311909+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:54:42.766305+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:43.843755+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:43.991421+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.050133+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.096546+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.307124+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.419608+00:00", "trade", 9.645, 20.0]
["2026-09-25T19:54:44.633615+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.853359+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.853365+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.853372+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.853379+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.853385+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.853391+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:44.853392+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.853398+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.853544+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.853767+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.853774+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.853780+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.853801+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.853814+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:44.853815+00:00", "trade", 9.65, 321.0]
["2026-09-25T19:54:44.853815+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.853816+00:00", "trade", 9.65, 200.0]
["2026-09-25T19:54:44.853822+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.853850+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.853857+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.853863+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.853868+00:00", "trade", 9.65, 138.0]
["2026-09-25T19:54:44.853869+00:00", "trade", 9.65, 75.0]
["2026-09-25T19:54:44.853869+00:00", "trade", 9.65, 75.0]
["2026-09-25T19:54:44.853870+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.853877+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.853884+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.853891+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.853897+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.853903+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.853908+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.853916+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.853917+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.853923+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.853925+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.853931+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.853933+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.853938+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.853945+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.853951+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.853958+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.853965+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.853973+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.853980+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.853986+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.853993+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.854006+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.854039+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:44.854105+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.854118+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.854120+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.854130+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.854140+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.854151+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.854158+00:00", "trade", 9.65, 10.0]
["2026-09-25T19:54:44.854159+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.854166+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.854175+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:54:44.854181+00:00", "trade", 9.65, 3.0]
["2026-09-25T19:54:44.854190+00:00", "trade", 9.65, 38.0]
["2026-09-25T19:54:44.854327+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:44.854406+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:44.854415+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:44.854423+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:44.854430+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:44.854437+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:44.854444+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:44.854451+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:44.854458+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:44.854518+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:44.854526+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:44.854537+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:44.854719+00:00", "trade", 9.65, 3.0]
["2026-09-25T19:54:44.854770+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:44.854793+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:44.854806+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:44.854832+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:44.854844+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:44.855034+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:44.855142+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:44.855871+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:44.856240+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:44.883205+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:54:44.884120+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:44.890727+00:00", "trade", 9.65, 2200.0]
["2026-09-25T19:54:44.890728+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:44.890729+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:44.890730+00:00", "trade", 9.65, 42.0]
["2026-09-25T19:54:44.890736+00:00", "trade", 9.65, 182.0]
["2026-09-25T19:54:44.890736+00:00", "trade", 9.65, 1200.0]
["2026-09-25T19:54:44.890771+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:44.890796+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:44.890802+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:44.890809+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:44.890816+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:44.890823+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:44.890830+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:44.890837+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:44.890843+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:44.890850+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:44.890856+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:44.890863+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:54:44.890869+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.890876+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.890882+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.890888+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.890894+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.890901+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.890907+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.890914+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.890920+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.890927+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.890933+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.890939+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.890946+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.890952+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.890985+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.891008+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:44.891013+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:44.891013+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:44.891015+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:44.891017+00:00", "trade", 9.65, 24.0]
["2026-09-25T19:54:44.891018+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:44.891019+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:44.891022+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:44.891024+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.891031+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.891145+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.891146+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:44.891146+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:44.891223+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.891230+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.891244+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.891261+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.891277+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.891321+00:00", "trade", 9.65, 75.0]
["2026-09-25T19:54:44.891323+00:00", "trade", 9.65, 700.0]
["2026-09-25T19:54:44.891323+00:00", "trade", 9.65, 500.0]
["2026-09-25T19:54:44.891324+00:00", "trade", 9.65, 75.0]
["2026-09-25T19:54:44.891324+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:54:44.891328+00:00", "trade", 9.65, 400.0]
["2026-09-25T19:54:44.891328+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:44.891332+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.891333+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:44.891333+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:44.891333+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:54:44.891371+00:00", "trade", 9.65, 200.0]
["2026-09-25T19:54:44.891374+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.891402+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.891409+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.891460+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.891470+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.891483+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.891493+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.891555+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.891568+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.891633+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.891715+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.891791+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.892024+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.892045+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.892309+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.892339+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.892559+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.892671+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.895230+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:44.899820+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:54:44.955643+00:00", "trade", 9.645, 154.0]
["2026-09-25T19:54:44.984314+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:45.053820+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:45.054520+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:45.054574+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:45.158610+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:45.192129+00:00", "trade", 9.6489, 150.0]
["2026-09-25T19:54:45.308267+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:45.331691+00:00", "trade", 9.645, 25.0]
["2026-09-25T19:54:45.332172+00:00", "trade", 9.645, 25.0]
["2026-09-25T19:54:45.332879+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:46.269501+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:46.319676+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:46.479341+00:00", "trade", 9.645, 16.0]
["2026-09-25T19:54:46.480003+00:00", "trade", 9.64, 84.0]
["2026-09-25T19:54:46.480468+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:46.480947+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:46.481245+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:46.861615+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:46.995855+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:46.995930+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:47.205967+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:47.819276+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:48.008278+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:48.008747+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:48.008994+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:48.089743+00:00", "trade", 9.6532, 3.0]
["2026-09-25T19:54:48.331821+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:49.399306+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:49.975142+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:49.975235+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.054875+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:54:50.054877+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:54:50.054878+00:00", "trade", 9.65, 11.0]
["2026-09-25T19:54:50.054932+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.054943+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.055093+00:00", "trade", 9.65, 11.0]
["2026-09-25T19:54:50.055099+00:00", "trade", 9.65, 11.0]
["2026-09-25T19:54:50.055102+00:00", "trade", 9.65, 11.0]
["2026-09-25T19:54:50.055109+00:00", "trade", 9.65, 11.0]
["2026-09-25T19:54:50.055360+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.055421+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.057513+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.062203+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.072577+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.096989+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.101099+00:00", "trade", 9.6499, 52.0]
["2026-09-25T19:54:50.126287+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.126295+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.126302+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.126310+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.126322+00:00", "trade", 9.64, 601.0]
["2026-09-25T19:54:50.126330+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.126338+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.126610+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:54:50.126756+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.126807+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.127242+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.134317+00:00", "trade", 9.645, 51.0]
["2026-09-25T19:54:50.196600+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:54:50.196651+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.207618+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.235181+00:00", "trade", 9.645, 75.0]
["2026-09-25T19:54:50.235183+00:00", "trade", 9.645, 25.0]
["2026-09-25T19:54:50.250747+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.257426+00:00", "trade", 9.645, 170.0]
["2026-09-25T19:54:50.279162+00:00", "trade", 9.6553, 23.0]
["2026-09-25T19:54:50.279852+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.293822+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.324337+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.430485+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.438191+00:00", "trade", 9.64, 16.0]
["2026-09-25T19:54:50.493339+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.542104+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.542292+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.542293+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:54:50.542294+00:00", "trade", 9.64, 486.0]
["2026-09-25T19:54:50.542295+00:00", "trade", 9.64, 2716.0]
["2026-09-25T19:54:50.542299+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.542306+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.542319+00:00", "trade", 9.64, 3484.0]
["2026-09-25T19:54:50.542320+00:00", "trade", 9.64, 29.0]
["2026-09-25T19:54:50.542320+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.542322+00:00", "trade", 9.64, 9.0]
["2026-09-25T19:54:50.542324+00:00", "trade", 9.64, 1500.0]
["2026-09-25T19:54:50.542376+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.542382+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.542389+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.542395+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.542402+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.542409+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.542415+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.542421+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.542428+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.542435+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.542442+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.542456+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.542462+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.542464+00:00", "trade", 9.64, 223.0]
["2026-09-25T19:54:50.542468+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.542475+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.542482+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.542489+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.542496+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.542511+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:54:50.542519+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:54:50.542526+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:54:50.542532+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:54:50.542539+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:54:50.542545+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:54:50.542551+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:54:50.542557+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:54:50.542564+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:54:50.542571+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:54:50.542577+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:54:50.542583+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:54:50.542588+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:54:50.542590+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:54:50.542596+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:54:50.542604+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:54:50.542610+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:54:50.542616+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:54:50.542622+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:54:50.542629+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:54:50.542739+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:54:50.542785+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:54:50.542795+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:54:50.542803+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:54:50.542809+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:54:50.542843+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:54:50.542855+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:54:50.542892+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:54:50.542900+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:54:50.542902+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:54:50.542902+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:54:50.542903+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:54:50.542903+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:50.542986+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:54:50.543035+00:00", "trade", 9.64, 25.0]
["2026-09-25T19:54:50.543056+00:00", "trade", 9.64, 115.0]
["2026-09-25T19:54:50.543127+00:00", "trade", 9.64, 85.0]
["2026-09-25T19:54:50.543142+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:50.543153+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:50.543285+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:54:50.543389+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:50.543392+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:50.543712+00:00", "trade", 9.64, 20.0]
["2026-09-25T19:54:50.543753+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:50.543763+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:50.543785+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:50.543894+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:54:50.543896+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:50.544054+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:54:50.544155+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:54:50.544218+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:50.548775+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:50.667186+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:50.667636+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:51.071629+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:51.071653+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:51.071666+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:51.392987+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:51.417870+00:00", "trade", 9.635, 19.0]
["2026-09-25T19:54:51.555721+00:00", "trade", 9.6519, 7.0]
["2026-09-25T19:54:51.751386+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:51.796484+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:52.315498+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:52.316232+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:52.402805+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:52.577009+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:52.636208+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:53.064417+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:53.128872+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:53.602873+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:53.603319+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:53.673890+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:54.385456+00:00", "trade", 9.635, 60.0]
["2026-09-25T19:54:54.385457+00:00", "trade", 9.635, 22.0]
["2026-09-25T19:54:54.385893+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:54:55.200521+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:55.200986+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:55.201135+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:55.201592+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:55.354417+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:55.392443+00:00", "trade", 9.635, 29.0]
["2026-09-25T19:54:55.550331+00:00", "trade", 9.635, 41.0]
["2026-09-25T19:54:55.558474+00:00", "trade", 9.635, 314.0]
["2026-09-25T19:54:55.656504+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:54:55.814954+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:55.941818+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:57.301873+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:54:57.483622+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:57.528367+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:57.528832+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:57.529293+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:57.810009+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:57.810464+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:58.029382+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:58.029401+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:58.029841+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:58.151915+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:58.247165+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:58.983408+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:59.006400+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:59.009018+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:59.009038+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:59.012654+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:59.103127+00:00", "trade", 9.64, 3.0]
["2026-09-25T19:54:59.103501+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:59.103526+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:59.103942+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:59.110471+00:00", "trade", 9.6399, 220.0]
["2026-09-25T19:54:59.145250+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:59.314498+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:59.414456+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:59.540973+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:59.988248+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:59.988255+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:59.988263+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:59.988315+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.074898+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.080571+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.092848+00:00", "trade", 9.635, 1370.0]
["2026-09-25T19:55:00.092850+00:00", "trade", 9.63, 290.0]
["2026-09-25T19:55:00.092853+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:55:00.092853+00:00", "trade", 9.63, 1306.0]
["2026-09-25T19:55:00.092857+00:00", "trade", 9.63, 1094.0]
["2026-09-25T19:55:00.092857+00:00", "trade", 9.63, 22.0]
["2026-09-25T19:55:00.092860+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:55:00.092892+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:55:00.092893+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:55:00.092895+00:00", "trade", 9.63, 324.0]
["2026-09-25T19:55:00.093010+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.093018+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.093089+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.093120+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:55:00.093120+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.093123+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:55:00.093123+00:00", "trade", 9.63, 300.0]
["2026-09-25T19:55:00.093124+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:55:00.093125+00:00", "trade", 9.63, 400.0]
["2026-09-25T19:55:00.093140+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.093147+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.093155+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.093158+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:55:00.093162+00:00", "trade", 9.63, 38.0]
["2026-09-25T19:55:00.093162+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.093164+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:55:00.093167+00:00", "trade", 9.63, 1.0]
["2026-09-25T19:55:00.093170+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.093195+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.093215+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:55:00.093228+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.093245+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.093251+00:00", "trade", 9.63, 400.0]
["2026-09-25T19:55:00.093251+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:55:00.093251+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:55:00.093315+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.093322+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.093330+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.093337+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.093344+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.093406+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:55:00.093408+00:00", "trade", 9.63, 7.0]
["2026-09-25T19:55:00.093412+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.093418+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:55:00.093421+00:00", "trade", 9.63, 800.0]
["2026-09-25T19:55:00.093423+00:00", "trade", 9.63, 90.0]
["2026-09-25T19:55:00.093423+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:55:00.093440+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.093449+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.093468+00:00", "trade", 9.63, 300.0]
["2026-09-25T19:55:00.093505+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.093547+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.093596+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.094019+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.094107+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.094281+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.096097+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.096108+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.096580+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.096835+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.097151+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:55:00.097151+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.097152+00:00", "trade", 9.63, 324.0]
["2026-09-25T19:55:00.097158+00:00", "quote", 9.62, 9.64]
["2026-09-25T19:55:00.097165+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.097186+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.097193+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.097200+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.097206+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.097214+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.097222+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.097231+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.097238+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.097245+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.097252+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.097262+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.097271+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.097280+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.097883+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.097991+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.098313+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.098411+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.098853+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.099801+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:55:00.099990+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.099997+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.101456+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.101624+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.107879+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.111533+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.139560+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.147243+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:55:00.147350+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:55:00.147994+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.148013+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.151531+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:55:00.159295+00:00", "trade", 9.62, 18.0]
["2026-09-25T19:55:00.159296+00:00", "trade", 9.62, 82.0]
["2026-09-25T19:55:00.199171+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.232034+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:55:00.241467+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:55:00.249246+00:00", "trade", 9.625, 26.0]
["2026-09-25T19:55:00.249830+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.338396+00:00", "trade", 9.6539, 32.0]
["2026-09-25T19:55:00.400899+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.401961+00:00", "trade", 9.625, 400.0]
["2026-09-25T19:55:00.402042+00:00", "trade", 9.625, 400.0]
["2026-09-25T19:55:00.402097+00:00", "trade", 9.625, 156.0]
["2026-09-25T19:55:00.402149+00:00", "trade", 9.625, 400.0]
["2026-09-25T19:55:00.414036+00:00", "trade", 9.63, 330.0]
["2026-09-25T19:55:00.414037+00:00", "trade", 9.63, 300.0]
["2026-09-25T19:55:00.414056+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.414063+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.414070+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.414077+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.414083+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.414090+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.414098+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.414105+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.414111+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.414118+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.414125+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:00.414133+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:00.414140+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:00.414146+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:00.414152+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:00.414159+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:00.414165+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:00.414172+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:00.414185+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:00.414290+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:00.414297+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:00.414321+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:00.414324+00:00", "trade", 9.63, 38.0]
["2026-09-25T19:55:00.414329+00:00", "trade", 9.63, 3.0]
["2026-09-25T19:55:00.414330+00:00", "trade", 9.63, 24.0]
["2026-09-25T19:55:00.414430+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:00.414453+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:00.414497+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:00.414505+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:00.414538+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:00.414602+00:00", "trade", 9.63, 90.0]
["2026-09-25T19:55:00.414603+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:00.414606+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.414688+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.414844+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.414922+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.419070+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.419076+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.422655+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.434528+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.493393+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.514059+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.514896+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:00.731622+00:00", "trade", 9.635, 125.0]
["2026-09-25T19:55:00.814769+00:00", "trade", 9.6471, 2.0]
["2026-09-25T19:55:01.001155+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:01.001176+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:01.003446+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:01.059000+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:01.060292+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:55:01.071352+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:01.071379+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:01.071414+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:01.095798+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:01.115699+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:01.115856+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:01.384216+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:01.384991+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:01.701514+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:01.701819+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:01.764149+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:01.805709+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:02.020420+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:02.025955+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:02.157387+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:02.215885+00:00", "trade", 9.6494, 3.0]
["2026-09-25T19:55:02.459384+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:02.459393+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:02.459916+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:02.459946+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:02.500609+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:02.501065+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:02.611044+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:02.810281+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:02.810287+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:03.037612+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:03.038054+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:03.061927+00:00", "trade", 9.635, 140.0]
["2026-09-25T19:55:03.910100+00:00", "trade", 9.635, 25.0]
["2026-09-25T19:55:04.018565+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:04.018855+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:04.411136+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:55:04.411566+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:04.411624+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:04.411646+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:04.412015+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:04.413077+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:04.470023+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:04.582031+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:04.582768+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:04.719555+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:05.209220+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:05.416683+00:00", "trade", 9.635, 89.0]
["2026-09-25T19:55:05.416713+00:00", "trade", 9.635, 95.0]
["2026-09-25T19:55:06.243608+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:06.422669+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:06.422680+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:07.093369+00:00", "trade", 9.6438, 77.0]
["2026-09-25T19:55:08.417383+00:00", "trade", 9.635, 21.0]
["2026-09-25T19:55:09.439326+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:09.441192+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:09.441656+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:09.841339+00:00", "trade", 9.6439, 900.0]
["2026-09-25T19:55:09.841618+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:10.256034+00:00", "trade", 9.6465, 100.0]
["2026-09-25T19:55:10.257393+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:10.413169+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:10.515409+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:10.761562+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:10.762665+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:11.366943+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:11.695043+00:00", "trade", 9.643, 1.0]
["2026-09-25T19:55:12.096545+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:12.256286+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:12.302350+00:00", "trade", 9.6489, 3.0]
["2026-09-25T19:55:12.436143+00:00", "trade", 9.6367, 1.0]
["2026-09-25T19:55:12.458635+00:00", "trade", 9.6367, 1.0]
["2026-09-25T19:55:13.532970+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:13.647704+00:00", "trade", 9.6367, 1.0]
["2026-09-25T19:55:13.714158+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:13.783444+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:13.885409+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:15.399200+00:00", "trade", 9.635, 25.0]
["2026-09-25T19:55:15.399214+00:00", "trade", 9.635, 16.0]
["2026-09-25T19:55:15.419897+00:00", "trade", 9.635, 35.0]
["2026-09-25T19:55:16.108877+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:55:16.373061+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:55:16.595340+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:16.595797+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:17.015116+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:17.017175+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:17.017638+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:18.001939+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:19.731465+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:19.731735+00:00", "trade", 9.635, 103.0]
["2026-09-25T19:55:19.731737+00:00", "trade", 9.635, 1218.0]
["2026-09-25T19:55:19.731919+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:19.734275+00:00", "trade", 9.635, 500.0]
["2026-09-25T19:55:19.737804+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:55:19.737805+00:00", "trade", 9.635, 200.0]
["2026-09-25T19:55:19.737806+00:00", "trade", 9.635, 290.0]
["2026-09-25T19:55:19.809056+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:20.740509+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:20.741014+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:20.843745+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:20.970113+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:21.005152+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:21.074436+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:21.398028+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:21.398133+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:21.530592+00:00", "trade", 9.635, 25.0]
["2026-09-25T19:55:21.532843+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:55:21.545019+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:21.559103+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:21.620260+00:00", "trade", 9.6474, 100.0]
["2026-09-25T19:55:21.820905+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:21.821644+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:21.904393+00:00", "trade", 9.6316, 38.0]
["2026-09-25T19:55:21.925891+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:21.926875+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:22.042376+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:22.042968+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:22.360553+00:00", "trade", 9.6474, 2.0]
["2026-09-25T19:55:22.521652+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:22.622141+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:22.622968+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:22.623320+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:22.885592+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:22.887244+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:22.889990+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:22.991238+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:23.290185+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:23.290751+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:23.674673+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:23.677719+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:23.920618+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:24.229814+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:24.530061+00:00", "trade", 9.635, 25.0]
["2026-09-25T19:55:24.530265+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:55:24.530925+00:00", "trade", 9.635, 500.0]
["2026-09-25T19:55:24.531782+00:00", "trade", 9.635, 529.0]
["2026-09-25T19:55:24.532683+00:00", "trade", 9.635, 529.0]
["2026-09-25T19:55:25.357344+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:25.534910+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:55:25.535990+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:55:25.536256+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:55:25.536542+00:00", "trade", 9.635, 41.0]
["2026-09-25T19:55:25.536830+00:00", "trade", 9.635, 299.0]
["2026-09-25T19:55:25.536836+00:00", "trade", 9.635, 101.0]
["2026-09-25T19:55:25.536894+00:00", "trade", 9.635, 299.0]
["2026-09-25T19:55:25.536910+00:00", "trade", 9.635, 101.0]
["2026-09-25T19:55:25.556885+00:00", "trade", 9.63, 8.0]
["2026-09-25T19:55:25.556886+00:00", "trade", 9.63, 7.0]
["2026-09-25T19:55:25.557341+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:25.557366+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:25.557569+00:00", "trade", 9.63, 56.0]
["2026-09-25T19:55:25.557573+00:00", "trade", 9.63, 6.0]
["2026-09-25T19:55:25.557574+00:00", "trade", 9.63, 5.0]
["2026-09-25T19:55:25.557581+00:00", "trade", 9.63, 5.0]
["2026-09-25T19:55:25.558013+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:25.558056+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:25.558314+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:25.593014+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:26.060371+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:26.060378+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:26.060867+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:26.061264+00:00", "trade", 9.63, 19.0]
["2026-09-25T19:55:26.061645+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:26.061663+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:26.061664+00:00", "trade", 9.63, 106.0]
["2026-09-25T19:55:26.061671+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:26.061755+00:00", "trade", 9.63, 12.0]
["2026-09-25T19:55:26.062254+00:00", "trade", 9.63, 12.0]
["2026-09-25T19:55:26.062514+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:26.062623+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:26.062636+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:26.063457+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:26.941971+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:26.942203+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:27.107024+00:00", "trade", 9.63, 494.0]
["2026-09-25T19:55:27.107025+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:55:27.107025+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:27.107027+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:55:27.107028+00:00", "trade", 9.63, 77.0]
["2026-09-25T19:55:27.107031+00:00", "trade", 9.63, 10.0]
["2026-09-25T19:55:27.107032+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:27.107034+00:00", "trade", 9.63, 300.0]
["2026-09-25T19:55:27.107036+00:00", "trade", 9.63, 300.0]
["2026-09-25T19:55:27.107036+00:00", "trade", 9.63, 99.0]
["2026-09-25T19:55:27.107038+00:00", "trade", 9.63, 10.0]
["2026-09-25T19:55:27.107039+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:27.107041+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:55:27.107044+00:00", "trade", 9.63, 300.0]
["2026-09-25T19:55:27.107044+00:00", "trade", 9.63, 8.0]
["2026-09-25T19:55:27.107045+00:00", "trade", 9.63, 5.0]
["2026-09-25T19:55:27.107045+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:27.107048+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:55:27.107052+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:55:27.107054+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:55:27.107059+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:27.107067+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:27.107191+00:00", "trade", 9.63, 46.0]
["2026-09-25T19:55:27.107191+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:27.107198+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:27.107205+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:27.107212+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.107219+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.107225+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.107227+00:00", "trade", 9.63, 300.0]
["2026-09-25T19:55:27.107232+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.107238+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:55:27.107239+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.107241+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:55:27.107245+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.107247+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:55:27.107251+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.107257+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.107264+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.107270+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.107283+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.107290+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.107292+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.107296+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.107302+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.107308+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.107315+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.107322+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.107328+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.107352+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.107371+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.107398+00:00", "trade", 9.63, 176.0]
["2026-09-25T19:55:27.107399+00:00", "trade", 9.63, 75.0]
["2026-09-25T19:55:27.107399+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.107413+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.107451+00:00", "trade", 9.63, 54.0]
["2026-09-25T19:55:27.107624+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.107637+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.107766+00:00", "trade", 9.63, 251.0]
["2026-09-25T19:55:27.107867+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:55:27.107920+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.107977+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.108008+00:00", "trade", 9.63, 75.0]
["2026-09-25T19:55:27.108176+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.108325+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.108351+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.108366+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.108690+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.108944+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.109069+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.109166+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.109263+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.109494+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.109597+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.109880+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.109924+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.132164+00:00", "trade", 9.6299, 299.0]
["2026-09-25T19:55:27.159371+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:55:27.159373+00:00", "trade", 9.63, 179.0]
["2026-09-25T19:55:27.159374+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:55:27.159378+00:00", "trade", 9.63, 1200.0]
["2026-09-25T19:55:27.159378+00:00", "trade", 9.63, 119.0]
["2026-09-25T19:55:27.159400+00:00", "trade", 9.63, 247.0]
["2026-09-25T19:55:27.159402+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:55:27.159403+00:00", "trade", 9.63, 2799.0]
["2026-09-25T19:55:27.159404+00:00", "trade", 9.63, 486.0]
["2026-09-25T19:55:27.159465+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.159471+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.159478+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.159484+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.159491+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.159498+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.159505+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.159512+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.159518+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.159525+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.159532+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.159538+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.159544+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.159550+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.159563+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.159571+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.159645+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.159652+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.159660+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.159674+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.159681+00:00", "trade", 9.63, 21.0]
["2026-09-25T19:55:27.159687+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:55:27.159688+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:55:27.159688+00:00", "trade", 9.63, 600.0]
["2026-09-25T19:55:27.159692+00:00", "trade", 9.63, 38.0]
["2026-09-25T19:55:27.159696+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.159704+00:00", "trade", 9.63, 17.0]
["2026-09-25T19:55:27.159708+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.159715+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.159722+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.159728+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.159776+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.159786+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:27.159838+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.159839+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.159846+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.159853+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.159861+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.159873+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.159880+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.159887+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.159893+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.159899+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.159906+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.159913+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.159919+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.159926+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.159932+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.159938+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.159945+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.159956+00:00", "trade", 9.63, 75.0]
["2026-09-25T19:55:27.159958+00:00", "trade", 9.63, 400.0]
["2026-09-25T19:55:27.159958+00:00", "trade", 9.63, 338.0]
["2026-09-25T19:55:27.159958+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.159958+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.159962+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:55:27.159962+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.159965+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.159972+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.159993+00:00", "trade", 9.63, 162.0]
["2026-09-25T19:55:27.159993+00:00", "trade", 9.63, 90.0]
["2026-09-25T19:55:27.159994+00:00", "trade", 9.63, 96.0]
["2026-09-25T19:55:27.159995+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:55:27.160182+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:55:27.160198+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:27.160272+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:27.160463+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:27.160480+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:27.160496+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:27.160504+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:27.160543+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:27.160550+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:27.160632+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:27.160760+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:27.160775+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:27.161115+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:27.161600+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:27.161988+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:27.162428+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:27.226317+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:27.226780+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:27.235884+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:27.346699+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:27.521404+00:00", "trade", 9.6407, 6.0]
["2026-09-25T19:55:27.915202+00:00", "trade", 9.6432, 5.0]
["2026-09-25T19:55:28.278021+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:55:28.283901+00:00", "trade", 9.635, 107.0]
["2026-09-25T19:55:28.915518+00:00", "trade", 9.6499, 100.0]
["2026-09-25T19:55:29.095557+00:00", "trade", 9.635, 50.0]
["2026-09-25T19:55:30.096609+00:00", "trade", 9.635, 20.0]
["2026-09-25T19:55:31.337376+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:55:31.341068+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:32.529991+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:33.215588+00:00", "trade", 9.6431, 17.0]
["2026-09-25T19:55:35.314292+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:36.096284+00:00", "trade", 9.635, 90.0]
["2026-09-25T19:55:36.096716+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:55:36.098112+00:00", "trade", 9.635, 90.0]
["2026-09-25T19:55:36.102488+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:36.102505+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:36.649769+00:00", "trade", 9.635, 41.0]
["2026-09-25T19:55:38.791117+00:00", "trade", 9.6447, 4.0]
["2026-09-25T19:55:39.012371+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:39.066721+00:00", "trade", 9.635, 500.0]
["2026-09-25T19:55:40.042364+00:00", "trade", 9.6405, 83.0]
["2026-09-25T19:55:40.917503+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:40.924016+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:41.298366+00:00", "trade", 9.6405, 3.0]
["2026-09-25T19:55:45.018904+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:45.019354+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:55:45.576023+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:55:45.576025+00:00", "trade", 9.635, 39.0]
["2026-09-25T19:55:46.179413+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:46.179883+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:48.359913+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:48.944589+00:00", "trade", 9.635, 50.0]
["2026-09-25T19:55:48.948953+00:00", "trade", 9.635, 50.0]
["2026-09-25T19:55:49.235409+00:00", "trade", 9.6405, 7.0]
["2026-09-25T19:55:49.242071+00:00", "trade", 9.6405, 4.0]
["2026-09-25T19:55:50.257441+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:50.468292+00:00", "trade", 9.6446, 3.0]
["2026-09-25T19:55:53.198179+00:00", "trade", 9.635, 53.0]
["2026-09-25T19:55:53.198179+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:55:53.198438+00:00", "trade", 9.63, 8.0]
["2026-09-25T19:55:53.198440+00:00", "trade", 9.63, 6.0]
["2026-09-25T19:55:53.198448+00:00", "trade", 9.63, 7.0]
["2026-09-25T19:55:53.198448+00:00", "trade", 9.63, 5.0]
["2026-09-25T19:55:53.198732+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:55:53.201411+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:53.201471+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:53.202078+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:53.202150+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:53.202183+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:53.202559+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:53.204561+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:55:53.205284+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:53.206899+00:00", "trade", 9.64, 20.0]
["2026-09-25T19:55:53.210647+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:53.848421+00:00", "trade", 9.635, 41.0]
["2026-09-25T19:55:54.297006+00:00", "trade", 9.6497, 43.0]
["2026-09-25T19:55:54.297520+00:00", "trade", 9.6497, 9.0]
["2026-09-25T19:55:55.609661+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:55.791602+00:00", "trade", 9.63, 300.0]
["2026-09-25T19:55:55.794311+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:55.796003+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:55:56.649805+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:57.101353+00:00", "trade", 9.63, 76.0]
["2026-09-25T19:55:57.101361+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:57.101824+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:57.101839+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:57.166249+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:57.294513+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:57.302169+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:58.002860+00:00", "trade", 9.63, 6.0]
["2026-09-25T19:55:58.002867+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:58.003332+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:59.235789+00:00", "trade", 9.643, 18.0]
["2026-09-25T19:55:59.238071+00:00", "trade", 9.635, 550.0]
["2026-09-25T19:55:59.243892+00:00", "trade", 9.643, 2.0]
["2026-09-25T19:55:59.406126+00:00", "trade", 9.6442, 70.0]
["2026-09-25T19:55:59.581132+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:55:59.694419+00:00", "trade", 9.6442, 5.0]
["2026-09-25T19:55:59.778000+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:59.778159+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:59.781941+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:55:59.900954+00:00", "trade", 9.63, 400.0]
["2026-09-25T19:56:00.755344+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:00.897319+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:01.338561+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:56:01.338621+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:01.339847+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:56:01.354508+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:56:01.354937+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:01.380990+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:56:01.381113+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:56:01.381513+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:56:01.386643+00:00", "trade", 9.635, 234.0]
["2026-09-25T19:56:01.809954+00:00", "trade", 9.63, 7.0]
["2026-09-25T19:56:01.810012+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:56:01.810357+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:02.043387+00:00", "trade", 9.6399, 2.0]
["2026-09-25T19:56:02.646612+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:02.692395+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:03.164965+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:03.788593+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:03.795988+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:56:03.796139+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:03.847984+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:04.075193+00:00", "trade", 9.6321, 3.0]
["2026-09-25T19:56:04.229765+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:05.261082+00:00", "trade", 9.6441, 3.0]
["2026-09-25T19:56:06.517949+00:00", "trade", 9.639, 4.0]
["2026-09-25T19:56:06.518766+00:00", "trade", 9.635, 110.0]
["2026-09-25T19:56:07.059379+00:00", "trade", 9.635, 150.0]
["2026-09-25T19:56:07.693985+00:00", "trade", 9.635, 15.0]
["2026-09-25T19:56:07.915362+00:00", "trade", 9.635, 173.0]
["2026-09-25T19:56:07.940792+00:00", "trade", 9.63, 179.0]
["2026-09-25T19:56:07.940794+00:00", "trade", 9.63, 179.0]
["2026-09-25T19:56:07.940795+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:56:07.940797+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:56:07.940800+00:00", "trade", 9.63, 300.0]
["2026-09-25T19:56:07.940801+00:00", "trade", 9.63, 18.0]
["2026-09-25T19:56:07.940803+00:00", "trade", 9.63, 15.0]
["2026-09-25T19:56:07.940803+00:00", "trade", 9.63, 10.0]
["2026-09-25T19:56:07.940806+00:00", "trade", 9.63, 700.0]
["2026-09-25T19:56:07.940808+00:00", "trade", 9.63, 300.0]
["2026-09-25T19:56:07.940810+00:00", "trade", 9.63, 155.0]
["2026-09-25T19:56:07.940816+00:00", "trade", 9.63, 9.0]
["2026-09-25T19:56:07.940816+00:00", "trade", 9.63, 311.0]
["2026-09-25T19:56:07.940816+00:00", "trade", 9.63, 400.0]
["2026-09-25T19:56:07.940817+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:56:07.940822+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:56:07.940824+00:00", "trade", 9.63, 9.0]
["2026-09-25T19:56:07.940826+00:00", "trade", 9.63, 8.0]
["2026-09-25T19:56:07.940826+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:56:07.940829+00:00", "trade", 9.63, 26.0]
["2026-09-25T19:56:07.940909+00:00", "trade", 9.63, 21.0]
["2026-09-25T19:56:07.940937+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:56:07.940942+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:56:07.940944+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:56:07.940963+00:00", "trade", 9.63, 17.0]
["2026-09-25T19:56:07.940967+00:00", "trade", 9.63, 21.0]
["2026-09-25T19:56:07.940968+00:00", "trade", 9.63, 54.0]
["2026-09-25T19:56:07.940976+00:00", "trade", 9.63, 5.0]
["2026-09-25T19:56:07.941012+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:07.941019+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:07.941025+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:07.941031+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:07.941038+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:07.941045+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:07.941051+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:07.941057+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:07.941064+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:07.941071+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:07.941077+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:07.941083+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:07.941097+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:07.941104+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:07.941152+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:07.941159+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:07.941166+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:07.941172+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:07.941178+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:07.941185+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:07.941192+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:56:07.941199+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:56:07.941206+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:56:07.941212+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:56:07.941213+00:00", "trade", 9.63, 1194.0]
["2026-09-25T19:56:07.941219+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:56:07.941223+00:00", "trade", 9.63, 1200.0]
["2026-09-25T19:56:07.941226+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:56:07.941227+00:00", "trade", 9.63, 81.0]
["2026-09-25T19:56:07.941231+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:56:07.941233+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:56:07.941238+00:00", "trade", 9.63, 21.0]
["2026-09-25T19:56:07.941239+00:00", "trade", 9.63, 41.0]
["2026-09-25T19:56:07.941240+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:56:07.941247+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:56:07.941254+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:56:07.941255+00:00", "trade", 9.63, 51.0]
["2026-09-25T19:56:07.941260+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:56:07.941265+00:00", "trade", 9.63, 75.0]
["2026-09-25T19:56:07.941267+00:00", "trade", 9.63, 500.0]
["2026-09-25T19:56:07.941267+00:00", "trade", 9.63, 75.0]
["2026-09-25T19:56:07.941267+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:56:07.941270+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:56:07.941271+00:00", "trade", 9.63, 2.0]
["2026-09-25T19:56:07.941274+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:56:07.941276+00:00", "trade", 9.63, 97.0]
["2026-09-25T19:56:07.941285+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:56:07.941287+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:56:07.941293+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:56:07.941296+00:00", "trade", 9.63, 203.0]
["2026-09-25T19:56:07.941299+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:56:07.941306+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:56:07.941319+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:56:07.941325+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:56:07.941333+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:56:07.941339+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:56:07.941348+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:56:07.941354+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:56:07.941361+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:56:07.941404+00:00", "trade", 9.63, 31.0]
["2026-09-25T19:56:07.941409+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:56:07.941418+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:56:07.941430+00:00", "trade", 9.63, 91.0]
["2026-09-25T19:56:07.941431+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:07.941457+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:56:07.941460+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:07.941501+00:00", "trade", 9.63, 78.0]
["2026-09-25T19:56:07.941505+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:07.941507+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:07.941514+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:07.941523+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:07.941595+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:07.941595+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:07.941607+00:00", "trade", 9.63, 400.0]
["2026-09-25T19:56:07.941662+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:56:07.941676+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:07.941692+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:07.941704+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:07.941710+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:07.941736+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:07.942045+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:07.942059+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:07.942120+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:07.942170+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:07.942473+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:07.942488+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:07.942995+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:07.943481+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:07.948831+00:00", "trade", 9.6299, 255.0]
["2026-09-25T19:56:07.974720+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:08.024848+00:00", "trade", 9.625, 92.0]
["2026-09-25T19:56:08.026033+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:08.041814+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:08.104948+00:00", "trade", 9.625, 5.0]
["2026-09-25T19:56:08.486007+00:00", "trade", 9.625, 41.0]
["2026-09-25T19:56:08.486918+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:08.511438+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:08.531540+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:08.612688+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:09.134856+00:00", "trade", 9.6485, 100.0]
["2026-09-25T19:56:11.593880+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:12.485040+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:13.382461+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:14.387513+00:00", "trade", 9.625, 56.0]
["2026-09-25T19:56:14.387929+00:00", "trade", 9.625, 7.0]
["2026-09-25T19:56:14.387930+00:00", "trade", 9.625, 93.0]
["2026-09-25T19:56:14.388798+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:15.032940+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:15.052566+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:16.855383+00:00", "trade", 9.6387, 92.0]
["2026-09-25T19:56:17.276576+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:56:17.277675+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:56:17.280211+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:56:17.491038+00:00", "trade", 9.6422, 3.0]
["2026-09-25T19:56:18.305083+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:18.434663+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:56:18.434664+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:56:18.434677+00:00", "trade", 9.625, 300.0]
["2026-09-25T19:56:18.434677+00:00", "trade", 9.625, 400.0]
["2026-09-25T19:56:18.434684+00:00", "trade", 9.625, 300.0]
["2026-09-25T19:56:18.434686+00:00", "trade", 9.625, 368.0]
["2026-09-25T19:56:18.435064+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:56:18.435064+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:56:18.435152+00:00", "trade", 9.625, 2.0]
["2026-09-25T19:56:18.435246+00:00", "trade", 9.625, 890.0]
["2026-09-25T19:56:18.435250+00:00", "trade", 9.625, 300.0]
["2026-09-25T19:56:18.435258+00:00", "trade", 9.625, 600.0]
["2026-09-25T19:56:18.435411+00:00", "trade", 9.625, 300.0]
["2026-09-25T19:56:18.435735+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:56:18.435751+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:56:18.435797+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:56:18.435805+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:56:18.435840+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:56:18.435984+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:56:18.436158+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:56:18.436708+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:56:18.436879+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:56:18.436971+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:56:18.437196+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:19.917593+00:00", "trade", 9.625, 4.0]
["2026-09-25T19:56:20.153622+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:20.154083+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:20.607392+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:56:22.138429+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:22.138885+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:22.312458+00:00", "trade", 9.625, 249.0]
["2026-09-25T19:56:22.312672+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:56:22.313917+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:56:22.318083+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:56:22.746479+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:22.747252+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:23.031789+00:00", "trade", 9.625, 135.0]
["2026-09-25T19:56:23.411692+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:23.674672+00:00", "trade", 9.6379, 3.0]
["2026-09-25T19:56:24.904748+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:24.905201+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:25.012960+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:25.013904+00:00", "trade", 9.63, 10.0]
["2026-09-25T19:56:25.014287+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:25.014339+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:25.014364+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:25.014388+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:25.014403+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:25.014824+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:25.017965+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:25.020129+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:25.020281+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:25.020436+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:25.026332+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:25.046354+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:56:25.046355+00:00", "trade", 9.63, 411.0]
["2026-09-25T19:56:25.046357+00:00", "trade", 9.63, 70.0]
["2026-09-25T19:56:25.046357+00:00", "trade", 9.63, 10.0]
["2026-09-25T19:56:25.046358+00:00", "trade", 9.63, 550.0]
["2026-09-25T19:56:25.046365+00:00", "trade", 9.63, 7.0]
["2026-09-25T19:56:25.046365+00:00", "trade", 9.63, 7.0]
["2026-09-25T19:56:25.046365+00:00", "trade", 9.63, 300.0]
["2026-09-25T19:56:25.046366+00:00", "trade", 9.63, 19.0]
["2026-09-25T19:56:25.046375+00:00", "trade", 9.63, 298.0]
["2026-09-25T19:56:25.046375+00:00", "trade", 9.63, 5.0]
["2026-09-25T19:56:25.046375+00:00", "trade", 9.63, 3127.0]
["2026-09-25T19:56:25.046375+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:56:25.046383+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:56:25.046383+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:56:25.046537+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:25.046552+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:25.046559+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:25.046642+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:25.046684+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:25.046699+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:25.046709+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:25.046729+00:00", "trade", 9.63, 400.0]
["2026-09-25T19:56:25.046732+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:25.046737+00:00", "trade", 9.63, 1200.0]
["2026-09-25T19:56:25.046740+00:00", "trade", 9.63, 516.0]
["2026-09-25T19:56:25.046744+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:56:25.046748+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:56:25.046785+00:00", "trade", 9.63, 75.0]
["2026-09-25T19:56:25.046787+00:00", "trade", 9.63, 75.0]
["2026-09-25T19:56:25.046787+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:56:25.046838+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:56:25.046846+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:56:25.046847+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:56:25.046855+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:56:25.046862+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:56:25.046868+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:56:25.046875+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:56:25.046882+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:56:25.046888+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:56:25.046895+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:56:25.046902+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:56:25.046909+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:56:25.046915+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:56:25.047063+00:00", "trade", 9.6294, 64.0]
["2026-09-25T19:56:25.047065+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:56:25.047066+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:56:25.047096+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:56:25.047137+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:25.047149+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:25.047216+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:25.047280+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:25.047295+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:25.047327+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:25.047379+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:25.047411+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:25.047581+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:25.047598+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:25.047607+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:25.047650+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:25.047800+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:25.048215+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:25.049079+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:25.057181+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:25.063517+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:56:25.066671+00:00", "trade", 9.635, 5.0]
["2026-09-25T19:56:25.094913+00:00", "trade", 9.635, 300.0]
["2026-09-25T19:56:25.094987+00:00", "trade", 9.635, 300.0]
["2026-09-25T19:56:25.096717+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:25.110087+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:56:25.111949+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:56:25.127806+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:25.128273+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:25.547939+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:25.549839+00:00", "trade", 9.635, 92.0]
["2026-09-25T19:56:25.773012+00:00", "trade", 9.635, 300.0]
["2026-09-25T19:56:26.110029+00:00", "trade", 9.6384, 20.0]
["2026-09-25T19:56:26.115763+00:00", "trade", 9.6384, 14.0]
["2026-09-25T19:56:26.117856+00:00", "trade", 9.6384, 13.0]
["2026-09-25T19:56:26.120157+00:00", "trade", 9.6384, 9.0]
["2026-09-25T19:56:26.123099+00:00", "trade", 9.6384, 6.0]
["2026-09-25T19:56:26.125385+00:00", "trade", 9.6384, 5.0]
["2026-09-25T19:56:26.149250+00:00", "trade", 9.6384, 4.0]
["2026-09-25T19:56:26.343788+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:27.630368+00:00", "trade", 9.6368, 3.0]
["2026-09-25T19:56:27.634796+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:56:27.639880+00:00", "trade", 9.635, 1218.0]
["2026-09-25T19:56:27.639887+00:00", "trade", 9.635, 1218.0]
["2026-09-25T19:56:27.639890+00:00", "trade", 9.635, 609.0]
["2026-09-25T19:56:27.639946+00:00", "trade", 9.635, 572.0]
["2026-09-25T19:56:27.639952+00:00", "trade", 9.635, 609.0]
["2026-09-25T19:56:27.639961+00:00", "trade", 9.635, 582.0]
["2026-09-25T19:56:27.639966+00:00", "trade", 9.635, 609.0]
["2026-09-25T19:56:27.639980+00:00", "trade", 9.635, 1218.0]
["2026-09-25T19:56:27.639982+00:00", "trade", 9.635, 609.0]
["2026-09-25T19:56:27.639986+00:00", "trade", 9.635, 1218.0]
["2026-09-25T19:56:27.639998+00:00", "trade", 9.635, 582.0]
["2026-09-25T19:56:27.640038+00:00", "trade", 9.635, 609.0]
["2026-09-25T19:56:27.640055+00:00", "trade", 9.635, 282.0]
["2026-09-25T19:56:27.640068+00:00", "trade", 9.635, 582.0]
["2026-09-25T19:56:27.640071+00:00", "trade", 9.635, 609.0]
["2026-09-25T19:56:27.640074+00:00", "trade", 9.635, 636.0]
["2026-09-25T19:56:27.640077+00:00", "trade", 9.635, 609.0]
["2026-09-25T19:56:27.640107+00:00", "trade", 9.635, 582.0]
["2026-09-25T19:56:27.640143+00:00", "trade", 9.635, 1218.0]
["2026-09-25T19:56:27.640152+00:00", "trade", 9.635, 582.0]
["2026-09-25T19:56:27.640156+00:00", "trade", 9.635, 27.0]
["2026-09-25T19:56:27.640164+00:00", "trade", 9.635, 636.0]
["2026-09-25T19:56:27.640204+00:00", "trade", 9.635, 1218.0]
["2026-09-25T19:56:27.640218+00:00", "trade", 9.635, 609.0]
["2026-09-25T19:56:27.640229+00:00", "trade", 9.635, 609.0]
["2026-09-25T19:56:27.640261+00:00", "trade", 9.635, 1218.0]
["2026-09-25T19:56:27.640284+00:00", "trade", 9.635, 609.0]
["2026-09-25T19:56:27.640336+00:00", "trade", 9.635, 609.0]
["2026-09-25T19:56:27.640402+00:00", "trade", 9.635, 27.0]
["2026-09-25T19:56:27.640402+00:00", "trade", 9.635, 500.0]
["2026-09-25T19:56:27.640446+00:00", "trade", 9.635, 609.0]
["2026-09-25T19:56:27.640465+00:00", "trade", 9.635, 609.0]
["2026-09-25T19:56:27.640487+00:00", "trade", 9.635, 500.0]
["2026-09-25T19:56:27.640502+00:00", "trade", 9.6323, 62.0]
["2026-09-25T19:56:27.640549+00:00", "trade", 9.635, 500.0]
["2026-09-25T19:56:27.640575+00:00", "trade", 9.635, 1218.0]
["2026-09-25T19:56:27.640597+00:00", "trade", 9.635, 60.0]
["2026-09-25T19:56:27.640600+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:27.640695+00:00", "trade", 9.635, 56.0]
["2026-09-25T19:56:27.640816+00:00", "trade", 9.635, 54.0]
["2026-09-25T19:56:27.641061+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:27.641077+00:00", "trade", 9.635, 53.0]
["2026-09-25T19:56:27.646145+00:00", "trade", 9.635, 14.0]
["2026-09-25T19:56:27.647871+00:00", "trade", 9.635, 6100.0]
["2026-09-25T19:56:27.648292+00:00", "trade", 9.635, 609.0]
["2026-09-25T19:56:27.648489+00:00", "trade", 9.635, 98.0]
["2026-09-25T19:56:27.654538+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:56:27.687709+00:00", "trade", 9.635, 200.0]
["2026-09-25T19:56:27.981421+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:28.162368+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:56:28.162405+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:56:28.163270+00:00", "trade", 9.6399, 1.0]
["2026-09-25T19:56:28.165366+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:56:28.165759+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:56:28.370046+00:00", "trade", 9.6391, 2.0]
["2026-09-25T19:56:29.459652+00:00", "trade", 9.635, 609.0]
["2026-09-25T19:56:29.459701+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:56:29.459805+00:00", "trade", 9.635, 1218.0]
["2026-09-25T19:56:29.460101+00:00", "trade", 9.635, 609.0]
["2026-09-25T19:56:29.488385+00:00", "trade", 9.635, 69.0]
["2026-09-25T19:56:29.494404+00:00", "trade", 9.635, 57.0]
["2026-09-25T19:56:29.499694+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:56:29.499696+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:56:29.499696+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:56:29.499706+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:56:29.499707+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:56:29.500012+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:29.500032+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:29.500060+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:29.500080+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:29.511304+00:00", "trade", 9.635, 52.0]
["2026-09-25T19:56:29.511942+00:00", "trade", 9.635, 50.0]
["2026-09-25T19:56:29.518226+00:00", "trade", 9.635, 599.0]
["2026-09-25T19:56:29.519222+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:29.940275+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:30.069063+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:30.088154+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:30.510036+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:31.015855+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:31.493457+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:32.438404+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:32.519481+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:56:32.519919+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:32.531633+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:32.531674+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:32.532151+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:34.663324+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:35.115988+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:35.194726+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:35.552761+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:35.864424+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:37.037421+00:00", "trade", 9.6399, 40.0]
["2026-09-25T19:56:37.038243+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:37.229658+00:00", "trade", 9.63, 17.0]
["2026-09-25T19:56:37.230208+00:00", "trade", 9.635, 41.0]
["2026-09-25T19:56:41.262692+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:41.366027+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:42.227862+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:42.469084+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:43.030452+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:43.062301+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:43.438073+00:00", "trade", 9.6301, 75.0]
["2026-09-25T19:56:43.438803+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:56:43.439306+00:00", "trade", 9.635, 99.0]
["2026-09-25T19:56:43.439308+00:00", "trade", 9.635, 19.0]
["2026-09-25T19:56:43.800619+00:00", "trade", 9.6389, 3.0]
["2026-09-25T19:56:46.001433+00:00", "trade", 9.6359, 200.0]
["2026-09-25T19:56:46.434504+00:00", "trade", 9.6328, 4.0]
["2026-09-25T19:56:46.834778+00:00", "trade", 9.6373, 4.0]
["2026-09-25T19:56:46.844581+00:00", "trade", 9.6373, 3.0]
["2026-09-25T19:56:46.876354+00:00", "trade", 9.6373, 100.0]
["2026-09-25T19:56:48.798053+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:49.189015+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:52.703931+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:53.556368+00:00", "trade", 9.6322, 92.0]
["2026-09-25T19:56:53.607636+00:00", "trade", 9.635, 58.0]
["2026-09-25T19:56:53.608050+00:00", "trade", 9.635, 23.0]
["2026-09-25T19:56:53.608053+00:00", "trade", 9.635, 52.0]
["2026-09-25T19:56:53.608053+00:00", "trade", 9.635, 25.0]
["2026-09-25T19:56:53.669336+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:53.913969+00:00", "trade", 9.635, 1111.0]
["2026-09-25T19:56:54.339736+00:00", "trade", 9.6389, 2.0]
["2026-09-25T19:56:54.556401+00:00", "trade", 9.6322, 2.0]
["2026-09-25T19:56:54.829653+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:56.284400+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:56:56.291342+00:00", "trade", 9.635, 50.0]
["2026-09-25T19:56:56.296003+00:00", "trade", 9.635, 50.0]
["2026-09-25T19:56:56.483067+00:00", "trade", 9.635, 108.0]
["2026-09-25T19:56:56.942112+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:56:59.513394+00:00", "trade", 9.635, 32.0]
["2026-09-25T19:56:59.840016+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:00.023080+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:00.024495+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:00.177654+00:00", "trade", 9.635, 16.0]
["2026-09-25T19:57:00.178496+00:00", "trade", 9.63, 2.0]
["2026-09-25T19:57:00.749611+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:00.882133+00:00", "trade", 9.6328, 4.0]
["2026-09-25T19:57:02.060382+00:00", "trade", 9.635, 5.0]
["2026-09-25T19:57:02.061900+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:57:02.062690+00:00", "trade", 9.635, 42.0]
["2026-09-25T19:57:02.064383+00:00", "trade", 9.635, 4.0]
["2026-09-25T19:57:02.115918+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:57:02.115921+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:57:02.115921+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:57:02.115922+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:57:02.115925+00:00", "trade", 9.64, 448.0]
["2026-09-25T19:57:02.115929+00:00", "trade", 9.64, 400.0]
["2026-09-25T19:57:02.115931+00:00", "trade", 9.64, 27.0]
["2026-09-25T19:57:02.115931+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:57:02.115931+00:00", "trade", 9.64, 599.0]
["2026-09-25T19:57:02.115972+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:02.115978+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:02.115985+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:02.115991+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:02.116002+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:02.116588+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:02.116634+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:02.116679+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:02.116694+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:02.116702+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:02.116713+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:02.116730+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:02.116736+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:02.116742+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:02.116758+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:02.116765+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:02.116772+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:02.116779+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:02.116825+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:57:02.116827+00:00", "trade", 9.64, 160.0]
["2026-09-25T19:57:02.116827+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:57:02.116828+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:57:02.116832+00:00", "trade", 9.64, 87.0]
["2026-09-25T19:57:02.116835+00:00", "trade", 9.64, 15.0]
["2026-09-25T19:57:02.116978+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:02.117210+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:02.117222+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:02.117228+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:02.117301+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:02.118127+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:02.124790+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:02.124815+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:02.126010+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:02.128622+00:00", "trade", 9.64, 684.0]
["2026-09-25T19:57:02.529436+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:02.553500+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:57:02.553510+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:57:02.553513+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:57:02.554078+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:02.554088+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:02.554547+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:02.555437+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:57:02.555538+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:57:02.557788+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:57:02.558431+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:57:02.560111+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:57:02.560430+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:57:02.564148+00:00", "trade", 9.635, 51.0]
["2026-09-25T19:57:02.564847+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:57:02.565392+00:00", "trade", 9.635, 101.0]
["2026-09-25T19:57:02.565463+00:00", "trade", 9.6386, 50.0]
["2026-09-25T19:57:02.566222+00:00", "trade", 9.635, 39.0]
["2026-09-25T19:57:02.566673+00:00", "trade", 9.635, 12.0]
["2026-09-25T19:57:02.761355+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.131097+00:00", "trade", 9.64, 239.0]
["2026-09-25T19:57:03.131098+00:00", "trade", 9.64, 42.0]
["2026-09-25T19:57:03.131099+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:57:03.131101+00:00", "trade", 9.64, 19.0]
["2026-09-25T19:57:03.131104+00:00", "trade", 9.64, 1718.0]
["2026-09-25T19:57:03.131130+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.131136+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.131148+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.131154+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.131682+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:57:03.131707+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.131793+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.131799+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.131802+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.131809+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.131848+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.131857+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.131866+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.131873+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.131884+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.131896+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:57:03.131897+00:00", "trade", 9.64, 325.0]
["2026-09-25T19:57:03.131997+00:00", "trade", 9.64, 676.0]
["2026-09-25T19:57:03.131998+00:00", "trade", 9.64, 19.0]
["2026-09-25T19:57:03.132000+00:00", "trade", 9.64, 129.0]
["2026-09-25T19:57:03.132001+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:57:03.132005+00:00", "trade", 9.64, 400.0]
["2026-09-25T19:57:03.132005+00:00", "trade", 9.64, 1200.0]
["2026-09-25T19:57:03.132025+00:00", "trade", 9.64, 976.0]
["2026-09-25T19:57:03.132059+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.132065+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.132071+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.132307+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.132314+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.132321+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.132327+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.132334+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.132341+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.132347+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:57:03.132352+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:57:03.132354+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.132359+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:57:03.132361+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.132367+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.132373+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.132379+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.132471+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.132556+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.132562+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.132569+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.132571+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.132575+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.132582+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.132589+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.132594+00:00", "trade", 9.64, 120.0]
["2026-09-25T19:57:03.132595+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.132600+00:00", "trade", 9.64, 80.0]
["2026-09-25T19:57:03.132601+00:00", "trade", 9.64, 140.0]
["2026-09-25T19:57:03.132602+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.132604+00:00", "trade", 9.64, 12.0]
["2026-09-25T19:57:03.132609+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.132610+00:00", "trade", 9.64, 48.0]
["2026-09-25T19:57:03.132616+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.132642+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.132651+00:00", "trade", 9.6399, 59.0]
["2026-09-25T19:57:03.132707+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:57:03.132707+00:00", "trade", 9.64, 20.0]
["2026-09-25T19:57:03.132707+00:00", "trade", 9.64, 80.0]
["2026-09-25T19:57:03.132868+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.132875+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.132879+00:00", "trade", 9.64, 8.0]
["2026-09-25T19:57:03.132881+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:57:03.132882+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.132888+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.132895+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.132916+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:03.132922+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:03.132929+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:03.132935+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:03.132942+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:03.132948+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:03.132954+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:03.132961+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:03.132968+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:03.132974+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:57:03.132974+00:00", "trade", 9.64, 600.0]
["2026-09-25T19:57:03.132974+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:03.133075+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:03.133082+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:03.133112+00:00", "trade", 9.64, 52.0]
["2026-09-25T19:57:03.133112+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:03.133260+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:57:03.133292+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:03.133449+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:03.133510+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:03.133527+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:03.133603+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:03.133615+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:03.133659+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:03.133691+00:00", "trade", 9.64, 126.0]
["2026-09-25T19:57:03.133752+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:03.133792+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:03.133997+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:57:03.134204+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:03.134643+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:03.135089+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:03.135247+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:03.139284+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:03.139746+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:03.163872+00:00", "trade", 9.645, 12.0]
["2026-09-25T19:57:03.163901+00:00", "trade", 9.645, 288.0]
["2026-09-25T19:57:03.164299+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:57:03.164637+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:57:03.164639+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:57:03.582770+00:00", "trade", 9.64, 4.0]
["2026-09-25T19:57:03.583182+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:03.583203+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:03.583242+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:03.583260+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:03.583500+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:03.583846+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:57:03.583911+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:57:03.583913+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:57:03.583914+00:00", "trade", 9.64, 18.0]
["2026-09-25T19:57:03.583915+00:00", "trade", 9.64, 7.0]
["2026-09-25T19:57:03.583919+00:00", "trade", 9.64, 52.0]
["2026-09-25T19:57:03.584008+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:03.584015+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:03.584021+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:03.584028+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:03.584034+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:03.584036+00:00", "trade", 9.64, 41.0]
["2026-09-25T19:57:03.584040+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:03.584047+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:03.584054+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:03.584060+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:03.584066+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:03.584155+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:03.584161+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:03.584175+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:03.584182+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:03.584188+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:57:03.584189+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:03.584190+00:00", "trade", 9.64, 78.0]
["2026-09-25T19:57:03.584195+00:00", "trade", 9.64, 19.0]
["2026-09-25T19:57:03.584197+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:57:03.584202+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:03.584220+00:00", "trade", 9.64, 90.0]
["2026-09-25T19:57:03.584220+00:00", "trade", 9.64, 99.0]
["2026-09-25T19:57:03.584221+00:00", "trade", 9.64, 178.0]
["2026-09-25T19:57:03.584276+00:00", "trade", 9.64, 22.0]
["2026-09-25T19:57:03.584321+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:03.584401+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:03.584408+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:03.584415+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:03.584434+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:03.584441+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:03.584448+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:03.584449+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:03.584494+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:57:03.584499+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:57:03.584501+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:57:03.584501+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:57:03.584502+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:57:03.584504+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.584505+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:57:03.584601+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:57:03.584617+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.584637+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.584679+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:57:03.584808+00:00", "trade", 9.6409, 52.0]
["2026-09-25T19:57:03.584975+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.585055+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.585083+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:57:03.585133+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.585176+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.585406+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.585408+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:57:03.585511+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.585614+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.614530+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.692825+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.693076+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:03.818479+00:00", "trade", 9.635, 50.0]
["2026-09-25T19:57:03.878839+00:00", "trade", 9.6399, 50.0]
["2026-09-25T19:57:04.794437+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:04.794459+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:57:04.794578+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:04.794605+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:04.794684+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:04.798407+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:05.516888+00:00", "trade", 9.635, 90.0]
["2026-09-25T19:57:05.970773+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.299522+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.299529+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.299536+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.299542+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.299556+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.299560+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:57:06.299564+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.299567+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:57:06.299567+00:00", "trade", 9.64, 19.0]
["2026-09-25T19:57:06.299570+00:00", "trade", 9.64, 20.0]
["2026-09-25T19:57:06.299570+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.299576+00:00", "trade", 9.64, 33.0]
["2026-09-25T19:57:06.299583+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.299793+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.299822+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.299837+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.299899+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:57:06.299901+00:00", "trade", 9.64, 400.0]
["2026-09-25T19:57:06.299901+00:00", "trade", 9.64, 529.0]
["2026-09-25T19:57:06.299920+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.299927+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.299933+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.299937+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.299940+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.299948+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.299951+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.299955+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.299975+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.300079+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.300098+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.300168+00:00", "trade", 9.64, 71.0]
["2026-09-25T19:57:06.300224+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.300270+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.300580+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.301069+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.301184+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.301295+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.301633+00:00", "trade", 9.6386, 13.0]
["2026-09-25T19:57:06.302088+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.309729+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.311523+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.325363+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.359508+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.359515+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.359559+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.359567+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.359793+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.360014+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.394204+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.394697+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.395134+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.432034+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.592594+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:06.648986+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:07.031459+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:07.091903+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:07.092373+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:07.092652+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:07.095116+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:07.517550+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:57:07.518332+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:07.518364+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:08.486413+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:08.486420+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:08.486430+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:08.486495+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:08.486944+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:08.487034+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:08.487041+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:08.487600+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:08.559373+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:08.559812+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:08.573750+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:09.058839+00:00", "trade", 9.639, 2.0]
["2026-09-25T19:57:09.416073+00:00", "trade", 9.6348, 15.0]
["2026-09-25T19:57:09.421297+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:09.437250+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:09.530188+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:09.531890+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:09.663782+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:12.386343+00:00", "trade", 9.64, 700.0]
["2026-09-25T19:57:12.387597+00:00", "trade", 9.635, 143.0]
["2026-09-25T19:57:12.669473+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:57:12.669476+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:13.524426+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:13.664670+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:15.215025+00:00", "trade", 9.6339, 3.0]
["2026-09-25T19:57:15.418675+00:00", "trade", 9.64, 68.0]
["2026-09-25T19:57:15.418824+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:57:15.418825+00:00", "trade", 9.64, 61.0]
["2026-09-25T19:57:15.419017+00:00", "trade", 9.64, 134.0]
["2026-09-25T19:57:15.419031+00:00", "trade", 9.64, 6.0]
["2026-09-25T19:57:15.419405+00:00", "trade", 9.64, 130.0]
["2026-09-25T19:57:15.419410+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:15.419637+00:00", "trade", 9.6396, 50.0]
["2026-09-25T19:57:15.426730+00:00", "trade", 9.639, 5.0]
["2026-09-25T19:57:15.443512+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:15.531565+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:15.703722+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:15.824989+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:16.039737+00:00", "trade", 9.635, 59.0]
["2026-09-25T19:57:16.039767+00:00", "trade", 9.635, 109.0]
["2026-09-25T19:57:16.041085+00:00", "trade", 9.635, 109.0]
["2026-09-25T19:57:16.073320+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:16.073857+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:16.359861+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:16.359916+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:17.991650+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:17.992237+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:18.358505+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:18.525296+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:18.672192+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:19.668964+00:00", "trade", 9.64, 354.0]
["2026-09-25T19:57:19.668965+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:57:19.668967+00:00", "trade", 9.64, 119.0]
["2026-09-25T19:57:19.668968+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:57:19.668972+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:57:19.668972+00:00", "trade", 9.64, 30.0]
["2026-09-25T19:57:19.669037+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:19.669043+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:19.669050+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:19.669056+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:19.669062+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:19.669069+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:19.669075+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:19.669082+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:19.669088+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:19.669095+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:19.669102+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:19.669109+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:19.669227+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:19.669266+00:00", "trade", 9.64, 34.0]
["2026-09-25T19:57:19.669266+00:00", "trade", 9.64, 60.0]
["2026-09-25T19:57:19.669266+00:00", "trade", 9.64, 96.0]
["2026-09-25T19:57:19.669357+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:19.669383+00:00", "trade", 9.64, 19.0]
["2026-09-25T19:57:19.669449+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:19.669456+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:19.669463+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:19.669489+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:19.669501+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:57:19.669509+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:19.669517+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:19.669525+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:19.669532+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:19.669538+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:19.669544+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:19.669550+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:19.669554+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:57:19.669556+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:19.669563+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:19.669570+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:19.669577+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:19.669578+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:57:19.669580+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:57:19.669580+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:57:19.669581+00:00", "trade", 9.64, 60.0]
["2026-09-25T19:57:19.669584+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:19.669591+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:19.669604+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:19.669700+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:57:19.669747+00:00", "trade", 9.63, 2.0]
["2026-09-25T19:57:19.669855+00:00", "trade", 9.64, 1257.0]
["2026-09-25T19:57:19.669856+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:19.669889+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:19.670233+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:19.670374+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:19.670576+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:19.670880+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:19.671375+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:19.671398+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:19.671414+00:00", "trade", 9.64, 7.0]
["2026-09-25T19:57:19.671416+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:19.671429+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:19.671454+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:19.671567+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:19.671844+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:19.671868+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:19.672160+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:19.672185+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:19.673633+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:19.674045+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:19.674051+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:19.675053+00:00", "trade", 9.645, 68.0]
["2026-09-25T19:57:19.690642+00:00", "trade", 9.645, 200.0]
["2026-09-25T19:57:19.690644+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:57:19.690657+00:00", "trade", 9.645, 200.0]
["2026-09-25T19:57:19.690659+00:00", "trade", 9.645, 1218.0]
["2026-09-25T19:57:19.690668+00:00", "trade", 9.645, 300.0]
["2026-09-25T19:57:19.690668+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:19.690678+00:00", "trade", 9.645, 200.0]
["2026-09-25T19:57:19.690683+00:00", "trade", 9.645, 300.0]
["2026-09-25T19:57:19.690717+00:00", "trade", 9.645, 1218.0]
["2026-09-25T19:57:19.690764+00:00", "trade", 9.645, 1218.0]
["2026-09-25T19:57:19.690782+00:00", "trade", 9.64, 14.0]
["2026-09-25T19:57:19.690782+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:19.690801+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:19.690811+00:00", "trade", 9.645, 1218.0]
["2026-09-25T19:57:19.690811+00:00", "trade", 9.645, 200.0]
["2026-09-25T19:57:19.690822+00:00", "trade", 9.645, 300.0]
["2026-09-25T19:57:19.690838+00:00", "trade", 9.645, 200.0]
["2026-09-25T19:57:19.690848+00:00", "trade", 9.645, 200.0]
["2026-09-25T19:57:19.690996+00:00", "trade", 9.645, 6.0]
["2026-09-25T19:57:19.690997+00:00", "trade", 9.645, 200.0]
["2026-09-25T19:57:19.691035+00:00", "trade", 9.645, 300.0]
["2026-09-25T19:57:19.691044+00:00", "trade", 9.645, 300.0]
["2026-09-25T19:57:19.691111+00:00", "trade", 9.645, 609.0]
["2026-09-25T19:57:19.691159+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:19.691185+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:19.691190+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:57:19.691205+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:57:19.691205+00:00", "trade", 9.645, 17.0]
["2026-09-25T19:57:19.691227+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:57:19.691229+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:57:19.691336+00:00", "trade", 9.645, 229.0]
["2026-09-25T19:57:19.691355+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:57:19.691441+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:57:19.691536+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:19.691568+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:19.691591+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:57:19.691600+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:57:19.691753+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:19.699039+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:19.701686+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:19.702100+00:00", "trade", 9.645, 85.0]
["2026-09-25T19:57:19.703191+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:19.703223+00:00", "trade", 9.64, 21.0]
["2026-09-25T19:57:19.703225+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:19.703390+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:19.703590+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:19.704356+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:57:19.768997+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:19.779879+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:19.913411+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:20.067060+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:20.224621+00:00", "trade", 9.64, 12.0]
["2026-09-25T19:57:20.224897+00:00", "trade", 9.64, 4.0]
["2026-09-25T19:57:20.225265+00:00", "trade", 9.64, 7.0]
["2026-09-25T19:57:20.225265+00:00", "trade", 9.64, 14.0]
["2026-09-25T19:57:20.225341+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:20.225379+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:20.225803+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:20.225862+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:20.226324+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:20.226785+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:20.235612+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:20.257496+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:20.263544+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:57:20.263907+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:20.263928+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:20.263934+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:20.264016+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:20.277917+00:00", "trade", 9.645, 5.0]
["2026-09-25T19:57:20.278293+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:20.369833+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:20.583039+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:20.680347+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:20.680405+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:20.680506+00:00", "trade", 9.645, 300.0]
["2026-09-25T19:57:20.680587+00:00", "trade", 9.645, 300.0]
["2026-09-25T19:57:20.680654+00:00", "trade", 9.645, 300.0]
["2026-09-25T19:57:20.680831+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:20.680911+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:20.680927+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:20.681135+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:20.835601+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:21.227648+00:00", "trade", 9.64, 15.0]
["2026-09-25T19:57:21.229022+00:00", "trade", 9.64, 185.0]
["2026-09-25T19:57:21.229729+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:21.482619+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:21.704659+00:00", "trade", 9.645, 82.0]
["2026-09-25T19:57:21.705434+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:21.705518+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:22.062783+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:22.256146+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:22.495207+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:22.495662+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:22.520801+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:22.950758+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:23.029646+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:23.054516+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:23.392966+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:23.393994+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:23.490901+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:24.155372+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:24.260610+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:24.433451+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:24.433463+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:24.935017+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:25.017983+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:25.045286+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:25.050274+00:00", "trade", 9.645, 200.0]
["2026-09-25T19:57:25.428058+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:25.511896+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:25.511953+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:25.512559+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:25.839615+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:26.132468+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:26.133203+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:26.268936+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:26.609368+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:26.783387+00:00", "trade", 9.6383, 7.0]
["2026-09-25T19:57:27.201480+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:27.509041+00:00", "trade", 9.6351, 2.0]
["2026-09-25T19:57:27.509761+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:27.512898+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:57:27.512950+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:57:27.513176+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:27.513378+00:00", "trade", 9.64, 40.0]
["2026-09-25T19:57:27.523399+00:00", "trade", 9.6357, 4.0]
["2026-09-25T19:57:27.716034+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:27.924576+00:00", "trade", 9.64, 6.0]
["2026-09-25T19:57:27.924705+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:28.524300+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:57:28.524380+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:57:28.524381+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:57:28.524382+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:57:28.524382+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:57:28.524382+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:28.524389+00:00", "trade", 9.64, 15.0]
["2026-09-25T19:57:28.524389+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:57:28.524389+00:00", "trade", 9.64, 40.0]
["2026-09-25T19:57:28.524389+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:28.524390+00:00", "trade", 9.64, 1208.0]
["2026-09-25T19:57:28.524396+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:28.524402+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:28.524405+00:00", "trade", 9.64, 192.0]
["2026-09-25T19:57:28.524406+00:00", "trade", 9.64, 44.0]
["2026-09-25T19:57:28.524419+00:00", "trade", 9.64, 1156.0]
["2026-09-25T19:57:28.524420+00:00", "trade", 9.64, 9.0]
["2026-09-25T19:57:28.524421+00:00", "trade", 9.64, 1800.0]
["2026-09-25T19:57:28.524422+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:57:28.524427+00:00", "trade", 9.64, 400.0]
["2026-09-25T19:57:28.524427+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:57:28.524431+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:57:28.524431+00:00", "trade", 9.64, 20.0]
["2026-09-25T19:57:28.524431+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:28.524434+00:00", "trade", 9.64, 700.0]
["2026-09-25T19:57:28.524435+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:57:28.524450+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:28.524457+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:28.524471+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:28.524485+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:28.524609+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:28.524616+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:28.524622+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:28.524628+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:28.524635+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:28.524642+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:28.524649+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:28.524661+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:28.524667+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:28.524674+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:28.524681+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:28.524686+00:00", "trade", 9.64, 4.0]
["2026-09-25T19:57:28.524688+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:28.524691+00:00", "trade", 9.64, 51.0]
["2026-09-25T19:57:28.524699+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:57:28.524837+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:28.524899+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:28.524918+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:28.524924+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:28.524931+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:28.524937+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:28.524944+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:57:28.524950+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:28.524954+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:28.524958+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:28.524964+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:57:28.524965+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:28.524972+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:28.524979+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:28.524985+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:28.524992+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:28.524999+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:28.525004+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:57:28.525005+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:57:28.525007+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:28.525014+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:28.525020+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:28.525021+00:00", "trade", 9.64, 68.0]
["2026-09-25T19:57:28.525022+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:57:28.525023+00:00", "trade", 9.64, 400.0]
["2026-09-25T19:57:28.525024+00:00", "trade", 9.64, 80.0]
["2026-09-25T19:57:28.525024+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:28.525027+00:00", "trade", 9.64, 20.0]
["2026-09-25T19:57:28.525027+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:28.525033+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:57:28.525034+00:00", "trade", 9.64, 105.0]
["2026-09-25T19:57:28.525034+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:28.525039+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:28.525045+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:28.525052+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:28.525058+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:28.525072+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:28.525079+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:28.525086+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:28.525088+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:28.525093+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:28.525101+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:28.525115+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:28.525160+00:00", "trade", 9.64, 25.0]
["2026-09-25T19:57:28.525187+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:28.525230+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:28.525277+00:00", "trade", 9.64, 6.0]
["2026-09-25T19:57:28.525301+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:28.525315+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:28.525329+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:28.525414+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:28.525415+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:28.525565+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:28.525638+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:28.525711+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:28.525773+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:28.525894+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:28.526232+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:28.526248+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:28.526270+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:28.526600+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:28.527015+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:28.527050+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:28.576163+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:57:28.627401+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:28.636614+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:28.674862+00:00", "trade", 9.635, 41.0]
["2026-09-25T19:57:28.708604+00:00", "trade", 9.635, 609.0]
["2026-09-25T19:57:28.782175+00:00", "trade", 9.635, 459.0]
["2026-09-25T19:57:29.693537+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:30.486603+00:00", "trade", 9.6329, 29.0]
["2026-09-25T19:57:30.487994+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:30.531584+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:30.718209+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:32.057524+00:00", "trade", 9.6301, 4.0]
["2026-09-25T19:57:32.874995+00:00", "trade", 9.635, 64.0]
["2026-09-25T19:57:32.875410+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:57:33.096373+00:00", "trade", 9.636, 99.0]
["2026-09-25T19:57:33.915239+00:00", "trade", 9.6329, 29.0]
["2026-09-25T19:57:37.478069+00:00", "trade", 9.6361, 100.0]
["2026-09-25T19:57:38.409713+00:00", "trade", 9.6383, 3.0]
["2026-09-25T19:57:38.410652+00:00", "trade", 9.635, 70.0]
["2026-09-25T19:57:38.411065+00:00", "trade", 9.635, 18.0]
["2026-09-25T19:57:38.411065+00:00", "trade", 9.635, 82.0]
["2026-09-25T19:57:38.415388+00:00", "trade", 9.6406, 30.0]
["2026-09-25T19:57:38.415422+00:00", "trade", 9.6366, 75.0]
["2026-09-25T19:57:38.927573+00:00", "trade", 9.635, 120.0]
["2026-09-25T19:57:39.970370+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:40.114129+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:40.695272+00:00", "trade", 9.6379, 8.0]
["2026-09-25T19:57:42.053718+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:42.060674+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:42.115625+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:42.115760+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:42.116097+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:42.116109+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:42.116140+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:42.116532+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:42.120774+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:42.121115+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:42.121277+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:42.121300+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:42.122525+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:42.122974+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:42.123426+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:42.125529+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:42.339758+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:42.518856+00:00", "trade", 9.6379, 100.0]
["2026-09-25T19:57:42.789572+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:42.858788+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:42.859754+00:00", "trade", 9.635, 136.0]
["2026-09-25T19:57:42.917050+00:00", "trade", 9.635, 7.0]
["2026-09-25T19:57:42.918534+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:42.918990+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:43.146693+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:57:43.563112+00:00", "trade", 9.6361, 100.0]
["2026-09-25T19:57:45.084566+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:45.085021+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:45.576392+00:00", "trade", 9.636, 3.0]
["2026-09-25T19:57:46.491154+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:48.199131+00:00", "trade", 9.63, 50.0]
["2026-09-25T19:57:48.199137+00:00", "trade", 9.63, 114.0]
["2026-09-25T19:57:48.199665+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:48.199672+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:48.201337+00:00", "trade", 9.635, 6.0]
["2026-09-25T19:57:48.201338+00:00", "trade", 9.635, 33.0]
["2026-09-25T19:57:48.201819+00:00", "trade", 9.635, 4.0]
["2026-09-25T19:57:48.302908+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:48.503554+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:48.604899+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:49.859828+00:00", "trade", 9.635, 146.0]
["2026-09-25T19:57:49.966146+00:00", "trade", 9.6381, 4.0]
["2026-09-25T19:57:52.016435+00:00", "trade", 9.6361, 2.0]
["2026-09-25T19:57:52.677234+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:52.677699+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:52.677759+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:52.678220+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:52.955380+00:00", "trade", 9.6378, 100.0]
["2026-09-25T19:57:53.095349+00:00", "trade", 9.6378, 5.0]
["2026-09-25T19:57:53.297341+00:00", "trade", 9.6406, 1.0]
["2026-09-25T19:57:53.675065+00:00", "trade", 9.6378, 100.0]
["2026-09-25T19:57:55.138571+00:00", "trade", 9.635, 1365.0]
["2026-09-25T19:57:55.139468+00:00", "trade", 9.635, 21.0]
["2026-09-25T19:57:55.152931+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:55.153536+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:57:55.153591+00:00", "trade", 9.635, 1365.0]
["2026-09-25T19:57:55.615525+00:00", "trade", 9.636, 100.0]
["2026-09-25T19:57:55.677697+00:00", "trade", 9.635, 1300.0]
["2026-09-25T19:57:55.678199+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:57:55.681060+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:57:55.681967+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:57:55.681976+00:00", "trade", 9.635, 4.0]
["2026-09-25T19:57:55.682806+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:55.814017+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:56.247753+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:56.349464+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:57:56.492265+00:00", "trade", 9.635, 41.0]
["2026-09-25T19:57:56.733717+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:57.073623+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:57:57.945774+00:00", "trade", 9.635, 5.0]
["2026-09-25T19:57:58.084832+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:58.643935+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:59.005766+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:59.006183+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:57:59.994075+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:57:59.994532+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:00.035471+00:00", "trade", 9.6428, 100.0]
["2026-09-25T19:58:00.084418+00:00", "trade", 9.635, 345.0]
["2026-09-25T19:58:00.171011+00:00", "trade", 9.6399, 38.0]
["2026-09-25T19:58:00.470580+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:00.700131+00:00", "trade", 9.638, 3.0]
["2026-09-25T19:58:00.945603+00:00", "trade", 9.635, 3.0]
["2026-09-25T19:58:01.104017+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:01.187895+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:01.465305+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:58:01.465793+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:58:01.465838+00:00", "trade", 9.635, 140.0]
["2026-09-25T19:58:01.468386+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:58:01.717848+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:01.814355+00:00", "trade", 9.6399, 143.0]
["2026-09-25T19:58:02.067167+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:02.072480+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:02.190680+00:00", "trade", 9.638, 19.0]
["2026-09-25T19:58:03.007019+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:03.007748+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:03.044905+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:03.112161+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:03.112168+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:03.617827+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:58:03.617830+00:00", "trade", 9.64, 256.0]
["2026-09-25T19:58:03.617830+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:03.617832+00:00", "trade", 9.64, 21.0]
["2026-09-25T19:58:03.617834+00:00", "trade", 9.64, 404.0]
["2026-09-25T19:58:03.617838+00:00", "trade", 9.64, 1200.0]
["2026-09-25T19:58:03.617840+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:58:03.617840+00:00", "trade", 9.64, 15.0]
["2026-09-25T19:58:03.617841+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:03.617844+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:03.617848+00:00", "trade", 9.64, 65.0]
["2026-09-25T19:58:03.617901+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:03.617908+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:03.617914+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:03.617921+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:03.617927+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:03.617934+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:03.618159+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:03.618198+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:03.618205+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:03.618237+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:58:03.618237+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:03.618244+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:03.618311+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:03.618335+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:03.618403+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:03.618425+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:03.618474+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:03.618599+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:03.618662+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:03.618782+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:03.619617+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:03.619641+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:03.620107+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:03.620540+00:00", "trade", 9.64, 58.0]
["2026-09-25T19:58:03.676526+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:04.056627+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:04.056645+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:04.056662+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:04.056675+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:04.057954+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:04.182760+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:04.387695+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:04.387860+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:04.387882+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:04.388011+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:04.388024+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:04.412288+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:04.412464+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:04.412471+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:04.412933+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:04.412940+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:04.595660+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:04.596064+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:04.596370+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:04.596404+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:04.994247+00:00", "trade", 9.635, 181.0]
["2026-09-25T19:58:04.994741+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:04.994780+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:04.994820+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:04.995207+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:04.997159+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:05.069438+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:05.073106+00:00", "trade", 9.6399, 76.0]
["2026-09-25T19:58:05.073806+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:05.074277+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:05.305250+00:00", "trade", 9.63, 51.0]
["2026-09-25T19:58:05.305607+00:00", "trade", 9.63, 1.0]
["2026-09-25T19:58:06.332618+00:00", "trade", 9.64, 35.0]
["2026-09-25T19:58:06.332619+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:58:06.332620+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:06.332622+00:00", "trade", 9.64, 93.0]
["2026-09-25T19:58:06.332625+00:00", "trade", 9.64, 7.0]
["2026-09-25T19:58:06.332671+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.332678+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.332685+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.332691+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.332696+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.332698+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.332704+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.332711+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.332718+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.332724+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.332731+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.332737+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.332744+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.332758+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.332905+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.332917+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.332950+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.332956+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.332978+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.333000+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.333012+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:58:06.333023+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.333036+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.333046+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:58:06.333046+00:00", "trade", 9.64, 400.0]
["2026-09-25T19:58:06.333048+00:00", "trade", 9.64, 146.0]
["2026-09-25T19:58:06.333048+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:58:06.333048+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.333168+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:58:06.333187+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.333194+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.333262+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:58:06.333284+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:58:06.333318+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:58:06.333322+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:06.333322+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333325+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333331+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333337+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333344+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333351+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333357+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333364+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333368+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333370+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333377+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333383+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333388+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333391+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333397+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333403+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333406+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333410+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333426+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333510+00:00", "trade", 9.64, 6.0]
["2026-09-25T19:58:06.333549+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333555+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333562+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333564+00:00", "trade", 9.645, 2.0]
["2026-09-25T19:58:06.333564+00:00", "trade", 9.64, 124.0]
["2026-09-25T19:58:06.333564+00:00", "trade", 9.64, 171.0]
["2026-09-25T19:58:06.333565+00:00", "trade", 9.645, 90.0]
["2026-09-25T19:58:06.333566+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:06.333567+00:00", "trade", 9.64, 375.0]
["2026-09-25T19:58:06.333571+00:00", "trade", 9.64, 1200.0]
["2026-09-25T19:58:06.333571+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:06.333572+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:06.333574+00:00", "trade", 9.64, 500.0]
["2026-09-25T19:58:06.333576+00:00", "trade", 9.64, 500.0]
["2026-09-25T19:58:06.333576+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:06.333577+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333578+00:00", "trade", 9.64, 11.0]
["2026-09-25T19:58:06.333578+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:58:06.333578+00:00", "trade", 9.64, 400.0]
["2026-09-25T19:58:06.333579+00:00", "trade", 9.64, 114.0]
["2026-09-25T19:58:06.333581+00:00", "trade", 9.64, 155.0]
["2026-09-25T19:58:06.333582+00:00", "trade", 9.64, 400.0]
["2026-09-25T19:58:06.333584+00:00", "trade", 9.64, 263.0]
["2026-09-25T19:58:06.333584+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333591+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333597+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333603+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333611+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333619+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333657+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333685+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333688+00:00", "trade", 9.645, 27.0]
["2026-09-25T19:58:06.333691+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:06.333692+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333699+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333706+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333720+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333727+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333733+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333736+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333773+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333775+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333782+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333795+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:58:06.333795+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333797+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:06.333798+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:06.333801+00:00", "trade", 9.64, 309.0]
["2026-09-25T19:58:06.333803+00:00", "trade", 9.64, 400.0]
["2026-09-25T19:58:06.333806+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:58:06.333806+00:00", "trade", 9.64, 1500.0]
["2026-09-25T19:58:06.333807+00:00", "trade", 9.64, 1500.0]
["2026-09-25T19:58:06.333809+00:00", "trade", 9.64, 101.0]
["2026-09-25T19:58:06.333839+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333846+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333852+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333859+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333866+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333872+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333875+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:06.333879+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:06.333879+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333880+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:06.333880+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:58:06.333882+00:00", "trade", 9.64, 123.0]
["2026-09-25T19:58:06.333886+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333892+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:58:06.333893+00:00", "trade", 9.645, 18.0]
["2026-09-25T19:58:06.333893+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333894+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:58:06.333894+00:00", "trade", 9.64, 400.0]
["2026-09-25T19:58:06.333895+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:06.333899+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:58:06.333900+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333901+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:58:06.333903+00:00", "trade", 9.64, 2.0]
["2026-09-25T19:58:06.333907+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333909+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:06.333911+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:58:06.333913+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333915+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:58:06.333919+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333923+00:00", "trade", 9.64, 272.0]
["2026-09-25T19:58:06.333926+00:00", "trade", 9.64, 471.0]
["2026-09-25T19:58:06.333926+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333932+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333939+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333945+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333950+00:00", "trade", 9.64, 1016.0]
["2026-09-25T19:58:06.333951+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333954+00:00", "trade", 9.64, 1429.0]
["2026-09-25T19:58:06.333954+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333956+00:00", "trade", 9.64, 98.0]
["2026-09-25T19:58:06.333958+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:58:06.333958+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:06.333958+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333960+00:00", "trade", 9.64, 700.0]
["2026-09-25T19:58:06.333963+00:00", "trade", 9.64, 500.0]
["2026-09-25T19:58:06.333964+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333965+00:00", "trade", 9.64, 816.0]
["2026-09-25T19:58:06.333971+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:58:06.333971+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333973+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:06.333978+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333980+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333984+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333989+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333990+00:00", "trade", 9.64, 2486.0]
["2026-09-25T19:58:06.333992+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.333998+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.334003+00:00", "trade", 9.64, 599.0]
["2026-09-25T19:58:06.334004+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.334018+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.334019+00:00", "trade", 9.64, 170.0]
["2026-09-25T19:58:06.334023+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:06.334024+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.334031+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.334032+00:00", "trade", 9.645, 82.0]
["2026-09-25T19:58:06.334038+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.334045+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.334057+00:00", "trade", 9.64, 190.0]
["2026-09-25T19:58:06.334060+00:00", "trade", 9.645, 3.0]
["2026-09-25T19:58:06.334061+00:00", "trade", 9.64, 400.0]
["2026-09-25T19:58:06.334061+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.334068+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:06.334075+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:58:06.334083+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:58:06.334084+00:00", "trade", 9.64, 400.0]
["2026-09-25T19:58:06.334089+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:58:06.334096+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:58:06.334102+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:58:06.334108+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:58:06.334115+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:58:06.334118+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.334121+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.334127+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.334130+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.334133+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.334136+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.334140+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.334147+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.334154+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.334156+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.334160+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.334166+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.334174+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.334181+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.334190+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.334197+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.334205+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.334212+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.334219+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.334232+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.334323+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.334325+00:00", "trade", 9.64, 400.0]
["2026-09-25T19:58:06.334398+00:00", "trade", 9.64, 400.0]
["2026-09-25T19:58:06.334425+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.334473+00:00", "trade", 9.64, 27.0]
["2026-09-25T19:58:06.334493+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.334511+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.334539+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:06.334542+00:00", "trade", 9.64, 60.0]
["2026-09-25T19:58:06.334704+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.334739+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.334866+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.334902+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.334940+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:58:06.335152+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.335197+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.336739+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.337491+00:00", "trade", 9.64, 22.0]
["2026-09-25T19:58:06.338669+00:00", "trade", 9.635, 70.0]
["2026-09-25T19:58:06.340460+00:00", "trade", 9.6399, 38.0]
["2026-09-25T19:58:06.342980+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.366884+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.433592+00:00", "trade", 9.635, 74.0]
["2026-09-25T19:58:06.433612+00:00", "trade", 9.635, 98.0]
["2026-09-25T19:58:06.433643+00:00", "trade", 9.635, 14.0]
["2026-09-25T19:58:06.433900+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.434263+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.434785+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.437643+00:00", "trade", 9.63, 111.0]
["2026-09-25T19:58:06.518391+00:00", "trade", 9.6368, 3.0]
["2026-09-25T19:58:06.536703+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:06.983794+00:00", "trade", 9.6368, 100.0]
["2026-09-25T19:58:07.062891+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:07.064651+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:08.161160+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:08.161952+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:08.162123+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:08.168851+00:00", "trade", 9.6399, 58.0]
["2026-09-25T19:58:08.394833+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:08.395057+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:08.397076+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:08.735275+00:00", "trade", 9.6399, 57.0]
["2026-09-25T19:58:08.736610+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:08.918386+00:00", "trade", 9.6402, 1.0]
["2026-09-25T19:58:09.238800+00:00", "trade", 9.6399, 19.0]
["2026-09-25T19:58:09.991284+00:00", "trade", 9.635, 46.0]
["2026-09-25T19:58:10.133384+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:10.467094+00:00", "trade", 9.6384, 58.0]
["2026-09-25T19:58:10.875847+00:00", "trade", 9.6384, 19.0]
["2026-09-25T19:58:11.007801+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:11.327068+00:00", "trade", 9.6384, 38.0]
["2026-09-25T19:58:12.424540+00:00", "trade", 9.6373, 100.0]
["2026-09-25T19:58:12.425445+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:12.634597+00:00", "trade", 9.6399, 19.0]
["2026-09-25T19:58:12.962270+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:58:12.962739+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:12.962747+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:12.963234+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:13.509567+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:13.687857+00:00", "trade", 9.6384, 19.0]
["2026-09-25T19:58:13.688246+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:13.817942+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:58:13.818194+00:00", "trade", 9.64, 400.0]
["2026-09-25T19:58:13.820419+00:00", "trade", 9.64, 400.0]
["2026-09-25T19:58:13.820674+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:14.157410+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:14.577585+00:00", "trade", 9.6382, 4.0]
["2026-09-25T19:58:14.578748+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:14.852683+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:14.986004+00:00", "trade", 9.635, 196.0]
["2026-09-25T19:58:15.291490+00:00", "trade", 9.6399, 19.0]
["2026-09-25T19:58:15.292700+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:15.634370+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:15.697878+00:00", "trade", 9.6384, 19.0]
["2026-09-25T19:58:15.940777+00:00", "trade", 9.6382, 12.0]
["2026-09-25T19:58:15.941628+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:16.469110+00:00", "trade", 9.6384, 39.0]
["2026-09-25T19:58:16.581279+00:00", "trade", 9.6424, 14.0]
["2026-09-25T19:58:16.934719+00:00", "trade", 9.6399, 19.0]
["2026-09-25T19:58:17.220429+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:58:17.699703+00:00", "trade", 9.6384, 38.0]
["2026-09-25T19:58:18.115500+00:00", "trade", 9.6399, 38.0]
["2026-09-25T19:58:18.116261+00:00", "trade", 9.635, 29.0]
["2026-09-25T19:58:18.255892+00:00", "trade", 9.6373, 20.0]
["2026-09-25T19:58:18.429041+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:18.524775+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:18.537082+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:58:18.537106+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:18.537138+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:18.537329+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:18.537339+00:00", "trade", 9.64, 50.0]
["2026-09-25T19:58:18.537345+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:18.537359+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:18.537372+00:00", "trade", 9.64, 281.0]
["2026-09-25T19:58:18.537372+00:00", "trade", 9.64, 70.0]
["2026-09-25T19:58:18.537378+00:00", "trade", 9.64, 212.0]
["2026-09-25T19:58:18.537553+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:18.537574+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:18.537607+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:18.537628+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:18.537629+00:00", "trade", 9.64, 650.0]
["2026-09-25T19:58:18.537630+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:58:18.537630+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:18.537631+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:58:18.537639+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:18.537639+00:00", "trade", 9.64, 178.0]
["2026-09-25T19:58:18.537667+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:18.537675+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:58:18.537683+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:18.537695+00:00", "trade", 9.64, 400.0]
["2026-09-25T19:58:18.537696+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:58:18.537696+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:18.537697+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:58:18.537697+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:18.537704+00:00", "trade", 9.64, 50.0]
["2026-09-25T19:58:18.537764+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:18.538029+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:18.538094+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:18.538726+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:18.538765+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:18.539081+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:18.539178+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:18.539569+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:18.539595+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:18.540019+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:18.543851+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:18.543874+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:18.543876+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:18.543893+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:18.543894+00:00", "trade", 9.64, 122.0]
["2026-09-25T19:58:18.543896+00:00", "trade", 9.64, 169.0]
["2026-09-25T19:58:18.543897+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:58:18.543900+00:00", "trade", 9.64, 96.0]
["2026-09-25T19:58:18.543915+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:18.543923+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:18.543930+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:18.543936+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:18.543943+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:18.543950+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:18.543957+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:18.543978+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:18.543985+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:18.544111+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:18.544118+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:58:18.544125+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:58:18.544139+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:58:18.544145+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:58:18.544151+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:58:18.544158+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:58:18.544164+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:58:18.544170+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:58:18.544184+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:58:18.544190+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:58:18.544197+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:58:18.544204+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:58:18.544210+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:58:18.544219+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:58:18.544221+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:18.544361+00:00", "trade", 9.64, 6.0]
["2026-09-25T19:58:18.544396+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:18.544404+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:18.544463+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:18.544622+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:18.544695+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:18.544791+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:18.544947+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:58:18.544980+00:00", "trade", 9.645, 4.0]
["2026-09-25T19:58:18.545329+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:18.545364+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:18.545511+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:18.545669+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:18.545831+00:00", "trade", 9.645, 38.0]
["2026-09-25T19:58:18.545857+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:18.546116+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:18.557351+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:18.557358+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:18.557386+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:18.557391+00:00", "trade", 9.64, 9.0]
["2026-09-25T19:58:18.557394+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:18.557556+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:58:18.557558+00:00", "trade", 9.645, 674.0]
["2026-09-25T19:58:18.557724+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:18.557792+00:00", "trade", 9.64, 8.0]
["2026-09-25T19:58:18.557826+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:18.557834+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:18.558276+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:18.558506+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:18.558813+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:19.035013+00:00", "trade", 9.6495, 550.0]
["2026-09-25T19:58:19.097469+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:19.105274+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:19.439623+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:58:19.957583+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:20.144372+00:00", "trade", 9.6499, 19.0]
["2026-09-25T19:58:20.273565+00:00", "trade", 9.645, 850.0]
["2026-09-25T19:58:20.554382+00:00", "trade", 9.6478, 48.0]
["2026-09-25T19:58:20.707696+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:20.978154+00:00", "trade", 9.6478, 10.0]
["2026-09-25T19:58:21.185041+00:00", "trade", 9.645, 300.0]
["2026-09-25T19:58:21.185117+00:00", "trade", 9.645, 104.0]
["2026-09-25T19:58:21.185195+00:00", "trade", 9.645, 468.0]
["2026-09-25T19:58:21.313296+00:00", "trade", 9.6499, 19.0]
["2026-09-25T19:58:21.349783+00:00", "trade", 9.645, 90.0]
["2026-09-25T19:58:21.350521+00:00", "trade", 9.645, 38.0]
["2026-09-25T19:58:21.641119+00:00", "trade", 9.645, 53.0]
["2026-09-25T19:58:21.642151+00:00", "trade", 9.645, 66.0]
["2026-09-25T19:58:21.647884+00:00", "trade", 9.645, 97.0]
["2026-09-25T19:58:21.796236+00:00", "trade", 9.638, 100.0]
["2026-09-25T19:58:21.919755+00:00", "trade", 9.64, 28.0]
["2026-09-25T19:58:22.359998+00:00", "trade", 9.6499, 19.0]
["2026-09-25T19:58:22.360969+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:58:22.485113+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:22.962360+00:00", "trade", 9.6396, 1.0]
["2026-09-25T19:58:23.488358+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:58:24.083854+00:00", "trade", 9.6478, 57.0]
["2026-09-25T19:58:24.937126+00:00", "trade", 9.6478, 39.0]
["2026-09-25T19:58:24.994352+00:00", "trade", 9.64, 35.0]
["2026-09-25T19:58:24.994404+00:00", "trade", 9.64, 65.0]
["2026-09-25T19:58:24.994406+00:00", "trade", 9.64, 47.0]
["2026-09-25T19:58:24.994407+00:00", "trade", 9.64, 8.0]
["2026-09-25T19:58:24.994409+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:58:24.994412+00:00", "trade", 9.64, 25.0]
["2026-09-25T19:58:24.994412+00:00", "trade", 9.64, 12.0]
["2026-09-25T19:58:24.994415+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:24.994416+00:00", "trade", 9.64, 109.0]
["2026-09-25T19:58:24.994440+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:24.994522+00:00", "trade", 9.645, 9.0]
["2026-09-25T19:58:24.994528+00:00", "trade", 9.64, 4.0]
["2026-09-25T19:58:24.994582+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:24.994585+00:00", "trade", 9.645, 91.0]
["2026-09-25T19:58:24.994825+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:24.994849+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:24.994912+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:24.994943+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:24.995018+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:58:24.995049+00:00", "trade", 9.64, 8.0]
["2026-09-25T19:58:24.995389+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:24.996179+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:24.996487+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:24.996654+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:25.005988+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:25.263328+00:00", "trade", 9.6477, 19.0]
["2026-09-25T19:58:25.264505+00:00", "trade", 9.641, 45.0]
["2026-09-25T19:58:25.652768+00:00", "trade", 9.6477, 19.0]
["2026-09-25T19:58:25.791166+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:25.791300+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:25.791307+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:25.957233+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:26.554807+00:00", "trade", 9.6387, 58.0]
["2026-09-25T19:58:26.930589+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:26.944042+00:00", "trade", 9.645, 2.0]
["2026-09-25T19:58:27.349951+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:27.418538+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:27.484884+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:27.490855+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:27.563248+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:58:27.615528+00:00", "trade", 9.6379, 2.0]
["2026-09-25T19:58:27.617529+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:27.617985+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:27.630399+00:00", "trade", 9.6387, 3.0]
["2026-09-25T19:58:27.698537+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:27.729487+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:27.730199+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:28.109653+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:28.110120+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:28.197665+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:28.375408+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:28.375496+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:28.376178+00:00", "trade", 9.6499, 19.0]
["2026-09-25T19:58:28.470162+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:28.682383+00:00", "trade", 9.6499, 110.0]
["2026-09-25T19:58:28.683752+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:28.684322+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:28.792737+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:28.949427+00:00", "trade", 9.645, 3.0]
["2026-09-25T19:58:29.120237+00:00", "trade", 9.645, 24.0]
["2026-09-25T19:58:29.239854+00:00", "trade", 9.6397, 5.0]
["2026-09-25T19:58:29.691206+00:00", "trade", 9.6479, 38.0]
["2026-09-25T19:58:29.734918+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:30.006355+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:30.006790+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:58:30.011635+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:30.147873+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:30.157681+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:30.159662+00:00", "trade", 9.645, 19.0]
["2026-09-25T19:58:30.247134+00:00", "trade", 9.6383, 9.0]
["2026-09-25T19:58:30.275563+00:00", "trade", 9.642, 123.0]
["2026-09-25T19:58:30.974680+00:00", "trade", 9.6499, 19.0]
["2026-09-25T19:58:31.013657+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:31.106143+00:00", "trade", 9.6499, 19.0]
["2026-09-25T19:58:31.106844+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:31.123885+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:31.217240+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:31.355545+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:31.485078+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:31.618514+00:00", "trade", 9.645, 29.0]
["2026-09-25T19:58:31.631643+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:31.814752+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:58:31.940650+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:31.941625+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:31.941651+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:31.942083+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:31.948575+00:00", "trade", 9.645, 3.0]
["2026-09-25T19:58:32.002996+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:32.003003+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:32.003031+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:58:32.003034+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:32.003040+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:32.003411+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:32.003487+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:32.003539+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:32.003585+00:00", "trade", 9.64, 4.0]
["2026-09-25T19:58:32.003868+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:32.003994+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:32.004006+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:32.005452+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:32.005849+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:32.005933+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:33.229019+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:33.477459+00:00", "trade", 9.6473, 1.0]
["2026-09-25T19:58:34.749331+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:34.764600+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:34.817810+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:34.997075+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:34.997217+00:00", "trade", 9.64, 4.0]
["2026-09-25T19:58:34.997950+00:00", "trade", 9.65, 23.0]
["2026-09-25T19:58:34.998398+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:35.000704+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:35.015817+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:35.081520+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:35.092450+00:00", "trade", 9.645, 38.0]
["2026-09-25T19:58:35.139852+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:35.148969+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:35.149652+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:35.800681+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:35.801505+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:36.111786+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:36.140241+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:37.389371+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:37.452443+00:00", "trade", 9.645, 38.0]
["2026-09-25T19:58:37.649367+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:37.715730+00:00", "trade", 9.6402, 1.0]
["2026-09-25T19:58:37.945067+00:00", "trade", 9.645, 2.0]
["2026-09-25T19:58:38.569360+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:38.812898+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:38.813386+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:38.813644+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:38.813902+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:38.814157+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:38.814164+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:38.814166+00:00", "trade", 9.64, 491.0]
["2026-09-25T19:58:38.814167+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:38.814168+00:00", "trade", 9.64, 9.0]
["2026-09-25T19:58:38.814170+00:00", "trade", 9.64, 76.0]
["2026-09-25T19:58:38.814171+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:38.814174+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:38.814174+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:58:38.814178+00:00", "trade", 9.64, 55.0]
["2026-09-25T19:58:38.814178+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:38.814181+00:00", "trade", 9.64, 9.0]
["2026-09-25T19:58:38.814181+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:38.814186+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:38.814186+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:58:38.814189+00:00", "trade", 9.64, 1500.0]
["2026-09-25T19:58:38.814189+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:58:38.814190+00:00", "trade", 9.64, 34.0]
["2026-09-25T19:58:38.814194+00:00", "trade", 9.64, 500.0]
["2026-09-25T19:58:38.814194+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:58:38.814198+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:58:38.814198+00:00", "trade", 9.64, 19.0]
["2026-09-25T19:58:38.814198+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:58:38.814199+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:58:38.814201+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:58:38.814201+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:58:38.814203+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:58:38.814204+00:00", "trade", 9.64, 1200.0]
["2026-09-25T19:58:38.814206+00:00", "trade", 9.64, 94.0]
["2026-09-25T19:58:38.814217+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:58:38.814239+00:00", "trade", 9.64, 6.0]
["2026-09-25T19:58:38.814240+00:00", "trade", 9.64, 52.0]
["2026-09-25T19:58:38.814260+00:00", "trade", 9.64, 400.0]
["2026-09-25T19:58:38.814260+00:00", "trade", 9.64, 90.0]
["2026-09-25T19:58:38.814313+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:38.814320+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:38.814327+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:38.814333+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:38.814340+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:38.814347+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:38.814354+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:38.814360+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:38.814367+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:38.814373+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:38.814380+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:38.814386+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:38.814393+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:38.814399+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:38.814406+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:38.814413+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:38.814419+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:38.814425+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:38.814428+00:00", "trade", 9.64, 7.0]
["2026-09-25T19:58:38.814432+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:38.814438+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:38.814453+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:38.814461+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:38.814491+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:38.814492+00:00", "trade", 9.64, 29.0]
["2026-09-25T19:58:38.814506+00:00", "trade", 9.64, 54.0]
["2026-09-25T19:58:38.814507+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:38.814513+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:38.814520+00:00", "trade", 9.64, 81.0]
["2026-09-25T19:58:38.814521+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:38.814529+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:38.814543+00:00", "trade", 9.64, 420.0]
["2026-09-25T19:58:38.814544+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:38.814546+00:00", "trade", 9.64, 19.0]
["2026-09-25T19:58:38.814551+00:00", "trade", 9.64, 400.0]
["2026-09-25T19:58:38.814551+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:38.814554+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:38.814556+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:58:38.814558+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:38.814558+00:00", "trade", 9.64, 68.0]
["2026-09-25T19:58:38.814558+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:38.814559+00:00", "trade", 9.64, 9.0]
["2026-09-25T19:58:38.814569+00:00", "trade", 9.64, 6.0]
["2026-09-25T19:58:38.814570+00:00", "trade", 9.64, 66.0]
["2026-09-25T19:58:38.814574+00:00", "trade", 9.64, 500.0]
["2026-09-25T19:58:38.814574+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:38.814574+00:00", "trade", 9.64, 57.0]
["2026-09-25T19:58:38.814574+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:38.814579+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:38.814583+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:58:38.814587+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:58:38.814594+00:00", "trade", 9.64, 2000.0]
["2026-09-25T19:58:38.814601+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:38.814609+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:58:38.814611+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:38.814632+00:00", "trade", 9.64, 2.0]
["2026-09-25T19:58:38.814651+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:58:38.814655+00:00", "quote", 9.63, 9.65]
["2026-09-25T19:58:38.814659+00:00", "quote", 9.63, 9.65]
["2026-09-25T19:58:38.814665+00:00", "quote", 9.63, 9.65]
["2026-09-25T19:58:38.814671+00:00", "quote", 9.63, 9.65]
["2026-09-25T19:58:38.814678+00:00", "quote", 9.63, 9.65]
["2026-09-25T19:58:38.814685+00:00", "quote", 9.63, 9.65]
["2026-09-25T19:58:38.814691+00:00", "quote", 9.63, 9.65]
["2026-09-25T19:58:38.814698+00:00", "quote", 9.63, 9.65]
["2026-09-25T19:58:38.814704+00:00", "quote", 9.63, 9.65]
["2026-09-25T19:58:38.814720+00:00", "quote", 9.63, 9.65]
["2026-09-25T19:58:38.814727+00:00", "quote", 9.63, 9.65]
["2026-09-25T19:58:38.814734+00:00", "quote", 9.63, 9.65]
["2026-09-25T19:58:38.814741+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.814748+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.814754+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.814756+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.814769+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.814774+00:00", "trade", 9.64, 56.0]
["2026-09-25T19:58:38.814776+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:58:38.814776+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:58:38.814776+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.814777+00:00", "trade", 9.64, 4.0]
["2026-09-25T19:58:38.814779+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.814782+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.814788+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.814795+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.814803+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.814810+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.814817+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.814823+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.814830+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.814833+00:00", "trade", 9.64, 60.0]
["2026-09-25T19:58:38.814836+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.814843+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.814850+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.814856+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.814863+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.815039+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.815067+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.815147+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.815402+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.815431+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.815475+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.815779+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.815826+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.815856+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.816364+00:00", "trade", 9.635, 46.0]
["2026-09-25T19:58:38.816383+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.816787+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:58:38.817310+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.817335+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.817739+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:58:38.817850+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.817921+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.818038+00:00", "trade", 9.635, 54.0]
["2026-09-25T19:58:38.818804+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.819044+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.819238+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.819245+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.821427+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:58:38.822101+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:58:38.822304+00:00", "trade", 9.635, 200.0]
["2026-09-25T19:58:38.822320+00:00", "trade", 9.635, 11.0]
["2026-09-25T19:58:38.822323+00:00", "trade", 9.635, 3.0]
["2026-09-25T19:58:38.824387+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.824704+00:00", "trade", 9.6316, 1.0]
["2026-09-25T19:58:38.847826+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.847854+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.847883+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.914552+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:38.934587+00:00", "trade", 9.635, 53.0]
["2026-09-25T19:58:39.032870+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:39.032898+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:39.109032+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:39.109408+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:39.109747+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:39.322842+00:00", "trade", 9.635, 27.0]
["2026-09-25T19:58:39.535525+00:00", "trade", 9.638, 300.0]
["2026-09-25T19:58:39.640910+00:00", "trade", 9.635, 200.0]
["2026-09-25T19:58:39.814532+00:00", "trade", 9.6301, 450.0]
["2026-09-25T19:58:39.945174+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:58:39.964895+00:00", "trade", 9.635, 43.0]
["2026-09-25T19:58:39.986469+00:00", "trade", 9.63, 73.0]
["2026-09-25T19:58:39.986929+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:39.987391+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:39.987757+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:40.245107+00:00", "trade", 9.633, 27.0]
["2026-09-25T19:58:40.246229+00:00", "trade", 9.638, 12.0]
["2026-09-25T19:58:40.806949+00:00", "trade", 9.6383, 5.0]
["2026-09-25T19:58:41.119200+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:58:41.119296+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:58:41.121515+00:00", "trade", 9.635, 400.0]
["2026-09-25T19:58:41.607811+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:41.608261+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:41.956707+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:58:42.391217+00:00", "trade", 9.6381, 39.0]
["2026-09-25T19:58:42.728269+00:00", "trade", 9.635, 19.0]
["2026-09-25T19:58:42.797283+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:42.798185+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:42.943373+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:43.156635+00:00", "trade", 9.638, 38.0]
["2026-09-25T19:58:43.336192+00:00", "trade", 9.6371, 36.0]
["2026-09-25T19:58:44.618063+00:00", "trade", 9.635, 20.0]
["2026-09-25T19:58:44.618073+00:00", "trade", 9.635, 6.0]
["2026-09-25T19:58:44.618077+00:00", "trade", 9.635, 12.0]
["2026-09-25T19:58:44.618081+00:00", "trade", 9.635, 6.0]
["2026-09-25T19:58:44.715435+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:44.765605+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:58:44.987250+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:58:45.090905+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:58:46.063045+00:00", "trade", 9.635, 20.0]
["2026-09-25T19:58:46.308971+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:46.308999+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:46.309605+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:46.804290+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:47.173805+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:47.173831+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:47.180239+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:47.539501+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:47.569108+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:47.569254+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:47.569284+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:47.688966+00:00", "trade", 9.635, 38.0]
["2026-09-25T19:58:47.690361+00:00", "trade", 9.635, 8.0]
["2026-09-25T19:58:47.895984+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:48.046116+00:00", "trade", 9.6384, 19.0]
["2026-09-25T19:58:48.049686+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:48.505154+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:48.598951+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:48.599416+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:48.949062+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:48.949883+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:48.965064+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:58:48.965525+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:49.615683+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:49.616425+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:49.918111+00:00", "trade", 9.635, 5.0]
["2026-09-25T19:58:50.293405+00:00", "trade", 9.6366, 100.0]
["2026-09-25T19:58:50.371938+00:00", "trade", 9.6383, 1.0]
["2026-09-25T19:58:50.372616+00:00", "trade", 9.64, 26.0]
["2026-09-25T19:58:50.372731+00:00", "trade", 9.635, 60.0]
["2026-09-25T19:58:50.372759+00:00", "trade", 9.635, 67.0]
["2026-09-25T19:58:50.372877+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:58:50.373085+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:58:50.373379+00:00", "trade", 9.635, 165.0]
["2026-09-25T19:58:50.373954+00:00", "trade", 9.63, 23.0]
["2026-09-25T19:58:50.373982+00:00", "trade", 9.635, 48.0]
["2026-09-25T19:58:50.374009+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:58:50.379119+00:00", "trade", 9.635, 104.0]
["2026-09-25T19:58:50.379369+00:00", "trade", 9.6395, 4.0]
["2026-09-25T19:58:50.488224+00:00", "trade", 9.635, 6.0]
["2026-09-25T19:58:50.524061+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:58:50.590837+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:50.590863+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:50.741982+00:00", "trade", 9.64, 45.0]
["2026-09-25T19:58:50.874573+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:51.141486+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:51.305343+00:00", "trade", 9.64, 60.0]
["2026-09-25T19:58:51.305948+00:00", "trade", 9.635, 500.0]
["2026-09-25T19:58:51.306051+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:51.306332+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:51.317576+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:51.384405+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:52.542765+00:00", "trade", 9.6399, 39.0]
["2026-09-25T19:58:52.550391+00:00", "trade", 9.6384, 19.0]
["2026-09-25T19:58:52.670723+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:52.949921+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:53.153383+00:00", "trade", 9.6384, 19.0]
["2026-09-25T19:58:53.254573+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:53.255079+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:53.898480+00:00", "trade", 9.6399, 19.0]
["2026-09-25T19:58:54.037774+00:00", "trade", 9.6384, 17.0]
["2026-09-25T19:58:54.038612+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:54.039097+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:54.350682+00:00", "trade", 9.6326, 10000.0]
["2026-09-25T19:58:54.351653+00:00", "trade", 9.635, 13.0]
["2026-09-25T19:58:54.351864+00:00", "trade", 9.635, 5.0]
["2026-09-25T19:58:54.351971+00:00", "trade", 9.635, 5.0]
["2026-09-25T19:58:54.352240+00:00", "trade", 9.635, 5.0]
["2026-09-25T19:58:54.357854+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:54.420919+00:00", "trade", 9.635, 5.0]
["2026-09-25T19:58:54.528939+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:58:54.556397+00:00", "trade", 9.6394, 5.0]
["2026-09-25T19:58:54.561876+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:54.571796+00:00", "trade", 9.635, 31.0]
["2026-09-25T19:58:54.573685+00:00", "trade", 9.635, 5.0]
["2026-09-25T19:58:54.582858+00:00", "trade", 9.635, 31.0]
["2026-09-25T19:58:54.702409+00:00", "trade", 9.6399, 57.0]
["2026-09-25T19:58:54.703361+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:58:54.704077+00:00", "trade", 9.635, 29.0]
["2026-09-25T19:58:54.710797+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:54.711259+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:54.711681+00:00", "trade", 9.635, 5.0]
["2026-09-25T19:58:54.851030+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:58:54.987296+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:58:55.009149+00:00", "trade", 9.6399, 19.0]
["2026-09-25T19:58:55.012389+00:00", "trade", 9.64, 176.0]
["2026-09-25T19:58:55.015862+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:55.015869+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:55.015895+00:00", "trade", 9.64, 19.0]
["2026-09-25T19:58:55.015897+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:55.015904+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:55.015946+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:58:55.015946+00:00", "trade", 9.635, 9.0]
["2026-09-25T19:58:55.015946+00:00", "trade", 9.635, 3.0]
["2026-09-25T19:58:55.015960+00:00", "trade", 9.635, 4.0]
["2026-09-25T19:58:55.016239+00:00", "trade", 9.635, 122.0]
["2026-09-25T19:58:55.016244+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:58:55.016324+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:55.016334+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:55.016344+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:55.020477+00:00", "trade", 9.635, 157.0]
["2026-09-25T19:58:55.022742+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:55.118155+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:55.118708+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:55.251735+00:00", "trade", 9.64, 41.0]
["2026-09-25T19:58:55.251782+00:00", "trade", 9.64, 2.0]
["2026-09-25T19:58:55.252496+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:55.271709+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:55.295248+00:00", "trade", 9.638, 30.0]
["2026-09-25T19:58:55.461392+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:58:55.461899+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:55.900276+00:00", "trade", 9.6379, 7.0]
["2026-09-25T19:58:56.462171+00:00", "trade", 9.635, 3.0]
["2026-09-25T19:58:56.462464+00:00", "trade", 9.635, 4.0]
["2026-09-25T19:58:56.501059+00:00", "trade", 9.6383, 29.0]
["2026-09-25T19:58:56.882679+00:00", "trade", 9.6399, 125.0]
["2026-09-25T19:58:57.065191+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:58:57.197279+00:00", "trade", 9.6383, 19.0]
["2026-09-25T19:58:57.370474+00:00", "trade", 9.635, 5.0]
["2026-09-25T19:58:57.429746+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:57.504214+00:00", "trade", 9.635, 5.0]
["2026-09-25T19:58:57.669054+00:00", "trade", 9.6418, 15.0]
["2026-09-25T19:58:58.041268+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:58.041281+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:58.041288+00:00", "trade", 9.64, 114.0]
["2026-09-25T19:58:58.041320+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:58.041754+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:58:58.471973+00:00", "trade", 9.635, 12.0]
["2026-09-25T19:58:58.949143+00:00", "trade", 9.635, 500.0]
["2026-09-25T19:58:58.949153+00:00", "trade", 9.635, 500.0]
["2026-09-25T19:58:59.359953+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:58:59.360182+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:58:59.360490+00:00", "trade", 9.635, 194.0]
["2026-09-25T19:58:59.360585+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:58:59.974311+00:00", "trade", 9.6362, 100.0]
["2026-09-25T19:59:00.030216+00:00", "trade", 9.6399, 227.0]
["2026-09-25T19:59:00.449801+00:00", "trade", 9.6384, 58.0]
["2026-09-25T19:59:00.469975+00:00", "trade", 9.635, 1597.0]
["2026-09-25T19:59:00.477823+00:00", "trade", 9.635, 7.0]
["2026-09-25T19:59:00.594695+00:00", "trade", 9.6399, 57.0]
["2026-09-25T19:59:00.736509+00:00", "trade", 9.635, 20.0]
["2026-09-25T19:59:01.095053+00:00", "trade", 9.6384, 38.0]
["2026-09-25T19:59:01.099236+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:59:01.437712+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:01.437743+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:01.776921+00:00", "trade", 9.6367, 10.0]
["2026-09-25T19:59:01.799612+00:00", "trade", 9.6367, 1.0]
["2026-09-25T19:59:01.971667+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:59:02.178360+00:00", "trade", 9.6399, 19.0]
["2026-09-25T19:59:02.180111+00:00", "trade", 9.635, 7.0]
["2026-09-25T19:59:02.525266+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:02.673153+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:02.673706+00:00", "trade", 9.635, 55.0]
["2026-09-25T19:59:02.675039+00:00", "trade", 9.63, 55.0]
["2026-09-25T19:59:03.312142+00:00", "trade", 9.64, 22.0]
["2026-09-25T19:59:03.312146+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:03.543092+00:00", "trade", 9.6367, 2.0]
["2026-09-25T19:59:04.294514+00:00", "trade", 9.635, 26.0]
["2026-09-25T19:59:04.814330+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:04.814357+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:04.814359+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:04.814541+00:00", "trade", 9.635, 9.0]
["2026-09-25T19:59:04.814594+00:00", "trade", 9.635, 91.0]
["2026-09-25T19:59:04.814730+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:04.814733+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:04.814734+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:04.814884+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:04.814900+00:00", "trade", 9.63, 1.0]
["2026-09-25T19:59:04.816437+00:00", "trade", 9.635, 74.0]
["2026-09-25T19:59:04.816482+00:00", "trade", 9.635, 20.0]
["2026-09-25T19:59:05.653142+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:59:06.047994+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:06.048396+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:06.300614+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:06.520466+00:00", "trade", 9.64, 22.0]
["2026-09-25T19:59:06.621399+00:00", "trade", 9.635, 5.0]
["2026-09-25T19:59:06.675352+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:06.676038+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:06.729186+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:59:06.840062+00:00", "trade", 9.64, 19.0]
["2026-09-25T19:59:07.111863+00:00", "trade", 9.635, 7.0]
["2026-09-25T19:59:07.112534+00:00", "trade", 9.635, 18.0]
["2026-09-25T19:59:07.180193+00:00", "trade", 9.63, 7.0]
["2026-09-25T19:59:07.259835+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:07.548945+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:07.549631+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:07.732014+00:00", "trade", 9.6379, 7.0]
["2026-09-25T19:59:07.732795+00:00", "trade", 9.63, 1.0]
["2026-09-25T19:59:08.048970+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:08.748591+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:08.749417+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:08.764479+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:08.828312+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:59:09.169376+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:09.629850+00:00", "trade", 9.64, 22.0]
["2026-09-25T19:59:09.784073+00:00", "trade", 9.635, 38.0]
["2026-09-25T19:59:10.605562+00:00", "trade", 9.635, 7.0]
["2026-09-25T19:59:10.626957+00:00", "trade", 9.635, 5.0]
["2026-09-25T19:59:10.705319+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:11.071976+00:00", "trade", 9.635, 93.0]
["2026-09-25T19:59:11.072354+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:11.709783+00:00", "trade", 9.635, 7.0]
["2026-09-25T19:59:11.729861+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:11.743284+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:59:11.986602+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:12.433617+00:00", "trade", 9.64, 5000.0]
["2026-09-25T19:59:12.455820+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:12.593296+00:00", "trade", 9.64, 22.0]
["2026-09-25T19:59:12.891460+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:12.892160+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:12.892213+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:12.892315+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:12.894865+00:00", "trade", 9.6379, 58.0]
["2026-09-25T19:59:12.905555+00:00", "trade", 9.635, 84.0]
["2026-09-25T19:59:13.265189+00:00", "trade", 9.6378, 1000.0]
["2026-09-25T19:59:13.526779+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:13.527404+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:13.535017+00:00", "trade", 9.6399, 57.0]
["2026-09-25T19:59:13.821427+00:00", "trade", 9.6379, 19.0]
["2026-09-25T19:59:13.888975+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:13.916497+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:13.917143+00:00", "trade", 9.635, 57.0]
["2026-09-25T19:59:13.917231+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:14.249911+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:14.601940+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:14.658229+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:14.658812+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:14.660633+00:00", "trade", 9.638, 19.0]
["2026-09-25T19:59:14.843914+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:15.013532+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:15.013560+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:15.014046+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:15.015375+00:00", "trade", 9.635, 5.0]
["2026-09-25T19:59:15.015910+00:00", "trade", 9.6378, 19.0]
["2026-09-25T19:59:15.017133+00:00", "trade", 9.635, 90.0]
["2026-09-25T19:59:15.017342+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:15.017556+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:15.018243+00:00", "trade", 9.635, 18.0]
["2026-09-25T19:59:15.019402+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:15.044530+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:15.072162+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:15.107483+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:15.115224+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:15.116571+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:15.141242+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:15.211559+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:15.247297+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:15.316748+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:15.344303+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:15.346369+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:15.348238+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:15.351409+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:15.351515+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:15.351584+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:15.352424+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:15.352808+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:15.371617+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:15.465135+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:15.465780+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:15.490103+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:15.553063+00:00", "trade", 9.6399, 39.0]
["2026-09-25T19:59:15.699363+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:59:15.707049+00:00", "trade", 9.635, 25.0]
["2026-09-25T19:59:16.044923+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:16.044942+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:16.044949+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:16.045324+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:16.046730+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:16.231964+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:16.607632+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:16.608098+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:16.610466+00:00", "trade", 9.6384, 38.0]
["2026-09-25T19:59:16.611344+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:16.611684+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:16.612617+00:00", "trade", 9.635, 11.0]
["2026-09-25T19:59:16.620436+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:16.622980+00:00", "trade", 9.6384, 38.0]
["2026-09-25T19:59:16.819830+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:17.779878+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:59:17.831928+00:00", "trade", 9.64, 22.0]
["2026-09-25T19:59:18.392565+00:00", "trade", 9.635, 27.0]
["2026-09-25T19:59:18.392566+00:00", "trade", 9.635, 11.0]
["2026-09-25T19:59:18.530144+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:18.561556+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:18.696636+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:18.795043+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:18.795375+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:18.803214+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:18.809972+00:00", "trade", 9.6399, 19.0]
["2026-09-25T19:59:19.208683+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:19.208723+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:19.208788+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:19.209198+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:19.216576+00:00", "trade", 9.6399, 19.0]
["2026-09-25T19:59:19.431422+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:59:19.431697+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:59:19.518957+00:00", "trade", 9.635, 53.0]
["2026-09-25T19:59:19.518989+00:00", "trade", 9.635, 11.0]
["2026-09-25T19:59:19.520268+00:00", "trade", 9.63, 64.0]
["2026-09-25T19:59:19.524316+00:00", "trade", 9.635, 3.0]
["2026-09-25T19:59:19.529456+00:00", "trade", 9.635, 19.0]
["2026-09-25T19:59:19.552881+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:19.552895+00:00", "trade", 9.635, 89.0]
["2026-09-25T19:59:19.552964+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:19.571250+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:19.695010+00:00", "trade", 9.6399, 19.0]
["2026-09-25T19:59:19.696059+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:19.696121+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:19.865760+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:19.988672+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:19.988679+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:19.988700+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:59:19.988717+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:19.989884+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:19.991681+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:19.992355+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:19.992539+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:19.992631+00:00", "trade", 9.635, 6.0]
["2026-09-25T19:59:19.994139+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:20.354852+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:20.737627+00:00", "trade", 9.64, 22.0]
["2026-09-25T19:59:20.740454+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:20.747857+00:00", "trade", 9.6399, 20.0]
["2026-09-25T19:59:20.757752+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:20.758608+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:21.371293+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:21.374657+00:00", "trade", 9.635, 8.0]
["2026-09-25T19:59:21.763150+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:22.255269+00:00", "trade", 9.635, 55.0]
["2026-09-25T19:59:22.256755+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:23.193377+00:00", "trade", 9.6381, 19.0]
["2026-09-25T19:59:23.194127+00:00", "trade", 9.635, 12.0]
["2026-09-25T19:59:23.194794+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:23.195194+00:00", "trade", 9.635, 61.0]
["2026-09-25T19:59:23.195202+00:00", "trade", 9.635, 25.0]
["2026-09-25T19:59:23.195205+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:59:23.195573+00:00", "trade", 9.635, 41.0]
["2026-09-25T19:59:23.195639+00:00", "trade", 9.635, 18.0]
["2026-09-25T19:59:23.379557+00:00", "trade", 9.635, 4.0]
["2026-09-25T19:59:23.989444+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:24.115415+00:00", "trade", 9.635, 29.0]
["2026-09-25T19:59:24.256693+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:59:24.257425+00:00", "trade", 9.6378, 8.0]
["2026-09-25T19:59:24.340020+00:00", "trade", 9.6381, 38.0]
["2026-09-25T19:59:24.984646+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:24.985457+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:24.986111+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:25.091377+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:59:25.101418+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:25.101425+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:25.101431+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:25.101438+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:25.101450+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:59:25.101453+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:25.101455+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:59:25.101463+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:25.101617+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:59:25.101649+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:25.101655+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:25.101662+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:25.101668+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:25.101681+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:25.101687+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:25.101695+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:25.101749+00:00", "trade", 9.64, 162.0]
["2026-09-25T19:59:25.101751+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:59:25.101752+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:59:25.101753+00:00", "trade", 9.64, 500.0]
["2026-09-25T19:59:25.101753+00:00", "trade", 9.64, 500.0]
["2026-09-25T19:59:25.101753+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:59:25.101753+00:00", "trade", 9.64, 616.0]
["2026-09-25T19:59:25.101756+00:00", "trade", 9.64, 1200.0]
["2026-09-25T19:59:25.101760+00:00", "trade", 9.64, 2000.0]
["2026-09-25T19:59:25.101764+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:59:25.101773+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:59:25.101784+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:59:25.101788+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:59:25.101791+00:00", "trade", 9.64, 116.0]
["2026-09-25T19:59:25.101833+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:59:25.101836+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:25.101901+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:25.102101+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:25.103397+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:25.103413+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:25.103887+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:25.126647+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:25.256363+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:25.256366+00:00", "trade", 9.64, 52.0]
["2026-09-25T19:59:25.498520+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:25.520867+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:59:25.522521+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:25.531777+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:25.531829+00:00", "trade", 9.635, 126.0]
["2026-09-25T19:59:25.532615+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:25.599465+00:00", "trade", 9.635, 30.0]
["2026-09-25T19:59:25.610330+00:00", "trade", 9.635, 95.0]
["2026-09-25T19:59:26.019259+00:00", "trade", 9.635, 7.0]
["2026-09-25T19:59:26.079188+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:26.079224+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:26.079624+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:26.080087+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:26.213273+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:26.213856+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:26.216072+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:26.233068+00:00", "trade", 9.635, 70.0]
["2026-09-25T19:59:26.235795+00:00", "trade", 9.635, 26.0]
["2026-09-25T19:59:26.375188+00:00", "trade", 9.635, 8.0]
["2026-09-25T19:59:26.574373+00:00", "trade", 9.6399, 20.0]
["2026-09-25T19:59:26.716696+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:59:27.523399+00:00", "trade", 9.6384, 11.0]
["2026-09-25T19:59:27.533629+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:59:27.945777+00:00", "trade", 9.6384, 57.0]
["2026-09-25T19:59:27.947391+00:00", "trade", 9.635, 6.0]
["2026-09-25T19:59:27.947680+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:27.948257+00:00", "trade", 9.635, 17.0]
["2026-09-25T19:59:27.948757+00:00", "trade", 9.635, 70.0]
["2026-09-25T19:59:27.950098+00:00", "trade", 9.635, 122.0]
["2026-09-25T19:59:28.379771+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:28.380341+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:28.400320+00:00", "trade", 9.6399, 19.0]
["2026-09-25T19:59:29.068236+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:29.068412+00:00", "trade", 9.635, 65.0]
["2026-09-25T19:59:29.068422+00:00", "trade", 9.635, 33.0]
["2026-09-25T19:59:29.068426+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:59:29.068726+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:29.068815+00:00", "trade", 9.635, 88.0]
["2026-09-25T19:59:29.068895+00:00", "trade", 9.635, 12.0]
["2026-09-25T19:59:29.070345+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:29.070759+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:29.070913+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:29.078058+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:29.078510+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:29.255878+00:00", "trade", 9.6384, 38.0]
["2026-09-25T19:59:29.408873+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:59:29.408895+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:29.408928+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:29.574346+00:00", "trade", 9.635, 17.0]
["2026-09-25T19:59:29.722259+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:59:30.093009+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:30.093059+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:30.093461+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:30.095215+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:30.098252+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:30.127052+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:30.127237+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:30.127291+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:59:30.193014+00:00", "trade", 9.635, 603.0]
["2026-09-25T19:59:30.193084+00:00", "trade", 9.635, 279.0]
["2026-09-25T19:59:30.220098+00:00", "trade", 9.635, 177.0]
["2026-09-25T19:59:30.224493+00:00", "trade", 9.635, 45.0]
["2026-09-25T19:59:30.234484+00:00", "trade", 9.6384, 19.0]
["2026-09-25T19:59:30.288459+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:30.412116+00:00", "trade", 9.635, 15.0]
["2026-09-25T19:59:30.437010+00:00", "trade", 9.64, 85.0]
["2026-09-25T19:59:30.438941+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:30.584038+00:00", "trade", 9.635, 96.0]
["2026-09-25T19:59:30.625915+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:30.625949+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:59:30.625951+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:30.851812+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:31.077806+00:00", "trade", 9.635, 19.0]
["2026-09-25T19:59:31.328625+00:00", "trade", 9.635, 11.0]
["2026-09-25T19:59:31.369100+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:31.375520+00:00", "trade", 9.635, 7.0]
["2026-09-25T19:59:31.382298+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:31.562533+00:00", "trade", 9.635, 31.0]
["2026-09-25T19:59:31.607307+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:59:31.700219+00:00", "trade", 9.635, 9.0]
["2026-09-25T19:59:32.306908+00:00", "trade", 9.6383, 39.0]
["2026-09-25T19:59:32.433473+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:32.704041+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:33.292565+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:33.385276+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:33.832380+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:33.925806+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:59:34.053033+00:00", "trade", 9.64, 23.0]
["2026-09-25T19:59:34.208160+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:59:34.428352+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:34.651870+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:59:34.665381+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:34.665382+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:59:34.665383+00:00", "trade", 9.64, 54.0]
["2026-09-25T19:59:34.665384+00:00", "trade", 9.64, 6.0]
["2026-09-25T19:59:34.665386+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:59:34.665390+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:59:34.665390+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:59:34.665390+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:34.665391+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:59:34.665394+00:00", "trade", 9.64, 7.0]
["2026-09-25T19:59:34.665397+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:34.665399+00:00", "trade", 9.64, 15.0]
["2026-09-25T19:59:34.665399+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:59:34.665401+00:00", "trade", 9.64, 65.0]
["2026-09-25T19:59:34.665401+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:59:34.665403+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:34.665406+00:00", "trade", 9.64, 8.0]
["2026-09-25T19:59:34.665471+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:34.665477+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:34.665607+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:34.666031+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:34.666071+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:34.666150+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:59:34.666183+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:34.666389+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:34.666399+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:34.668065+00:00", "trade", 9.6386, 19.0]
["2026-09-25T19:59:34.676098+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:34.916557+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:34.916925+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:34.941823+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:35.360394+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:35.365478+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:35.496376+00:00", "trade", 9.64, 15.0]
["2026-09-25T19:59:35.496466+00:00", "trade", 9.64, 8.0]
["2026-09-25T19:59:35.508980+00:00", "trade", 9.64, 39.0]
["2026-09-25T19:59:35.594061+00:00", "trade", 9.635, 5.0]
["2026-09-25T19:59:35.726172+00:00", "trade", 9.635, 12.0]
["2026-09-25T19:59:35.727311+00:00", "trade", 9.635, 12.0]
["2026-09-25T19:59:35.728322+00:00", "trade", 9.635, 12.0]
["2026-09-25T19:59:35.729250+00:00", "trade", 9.635, 12.0]
["2026-09-25T19:59:36.001039+00:00", "trade", 9.64, 11.0]
["2026-09-25T19:59:36.012870+00:00", "trade", 9.64, 61.0]
["2026-09-25T19:59:36.209967+00:00", "trade", 9.635, 3.0]
["2026-09-25T19:59:36.210169+00:00", "trade", 9.635, 3.0]
["2026-09-25T19:59:36.229276+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:59:36.784339+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:59:36.784771+00:00", "trade", 9.64, 18.0]
["2026-09-25T19:59:36.941828+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:59:37.224605+00:00", "trade", 9.635, 15.0]
["2026-09-25T19:59:37.435173+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:37.452452+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:37.539307+00:00", "trade", 9.6384, 38.0]
["2026-09-25T19:59:37.821546+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:37.901250+00:00", "trade", 9.6399, 19.0]
["2026-09-25T19:59:37.937261+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:59:38.224507+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:38.533774+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:38.744455+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:59:38.840996+00:00", "trade", 9.64, 23.0]
["2026-09-25T19:59:38.940798+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:38.967077+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:59:39.107052+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:39.108212+00:00", "trade", 9.635, 6.0]
["2026-09-25T19:59:39.108244+00:00", "trade", 9.635, 5.0]
["2026-09-25T19:59:39.108743+00:00", "trade", 9.635, 32.0]
["2026-09-25T19:59:39.119439+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:39.119489+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:39.119503+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:39.119515+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:39.188252+00:00", "trade", 9.64, 85.0]
["2026-09-25T19:59:39.188252+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:39.188276+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:39.188306+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:39.213619+00:00", "trade", 9.6399, 57.0]
["2026-09-25T19:59:39.225936+00:00", "trade", 9.635, 2000.0]
["2026-09-25T19:59:39.277999+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:39.507651+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:39.553284+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:39.565464+00:00", "trade", 9.635, 34.0]
["2026-09-25T19:59:39.565468+00:00", "trade", 9.635, 11.0]
["2026-09-25T19:59:39.565468+00:00", "trade", 9.635, 11.0]
["2026-09-25T19:59:39.565469+00:00", "trade", 9.635, 13.0]
["2026-09-25T19:59:39.568515+00:00", "trade", 9.6387, 20.0]
["2026-09-25T19:59:39.677788+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:39.723755+00:00", "trade", 9.64, 89.0]
["2026-09-25T19:59:39.724187+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:39.724220+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:39.724771+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:39.725550+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:39.726088+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:39.730939+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:59:39.731389+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:39.731400+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:39.732024+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:39.747148+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:39.778924+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:39.782143+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:39.830019+00:00", "trade", 9.635, 53.0]
["2026-09-25T19:59:39.830032+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:39.830036+00:00", "trade", 9.635, 94.0]
["2026-09-25T19:59:39.868842+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:59:39.869277+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:39.869292+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:39.869408+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:39.869854+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:39.872615+00:00", "trade", 9.635, 11.0]
["2026-09-25T19:59:39.876140+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:59:39.876552+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:39.876565+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:39.876928+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:39.876997+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:39.891646+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:59:39.892064+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:39.892078+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:39.901301+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:59:39.902023+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:39.902042+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:39.917265+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:59:39.942692+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:59:39.952726+00:00", "trade", 9.635, 173.0]
["2026-09-25T19:59:39.989117+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:59:39.989533+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:39.989551+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:39.989997+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:40.014596+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:40.046783+00:00", "trade", 9.64, 7.0]
["2026-09-25T19:59:40.046785+00:00", "trade", 9.64, 174.0]
["2026-09-25T19:59:40.046790+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:40.081039+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:59:40.174083+00:00", "trade", 9.64, 187.0]
["2026-09-25T19:59:40.174083+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:40.178432+00:00", "trade", 9.635, 7.0]
["2026-09-25T19:59:40.224606+00:00", "trade", 9.6399, 38.0]
["2026-09-25T19:59:40.276008+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:59:40.306574+00:00", "trade", 9.635, 5.0]
["2026-09-25T19:59:40.365033+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:40.463745+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:40.594005+00:00", "trade", 9.64, 110.0]
["2026-09-25T19:59:40.594006+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:40.707983+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:59:40.708804+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:40.709867+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:40.713314+00:00", "trade", 9.64, 6.0]
["2026-09-25T19:59:40.755977+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:59:40.756441+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:40.756456+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:40.756472+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:40.756504+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:40.756924+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:40.757136+00:00", "trade", 9.64, 700.0]
["2026-09-25T19:59:40.757136+00:00", "trade", 9.64, 107.0]
["2026-09-25T19:59:40.757138+00:00", "trade", 9.64, 193.0]
["2026-09-25T19:59:40.757548+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:40.757604+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:40.820391+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:40.822147+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:40.831555+00:00", "trade", 9.6386, 38.0]
["2026-09-25T19:59:40.969268+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:59:40.969291+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:40.969322+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:40.970220+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:40.971145+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:40.977538+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:40.985516+00:00", "trade", 9.64, 17.0]
["2026-09-25T19:59:40.985519+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:40.987485+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:41.083299+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:41.091571+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:41.204860+00:00", "trade", 9.635, 198.0]
["2026-09-25T19:59:41.250393+00:00", "trade", 9.635, 50.0]
["2026-09-25T19:59:41.250578+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:41.250824+00:00", "trade", 9.635, 20.0]
["2026-09-25T19:59:41.250889+00:00", "trade", 9.635, 80.0]
["2026-09-25T19:59:41.250960+00:00", "trade", 9.635, 66.0]
["2026-09-25T19:59:41.251240+00:00", "trade", 9.635, 123.0]
["2026-09-25T19:59:41.285106+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:59:41.551381+00:00", "trade", 9.635, 42.0]
["2026-09-25T19:59:41.551398+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:59:41.559999+00:00", "trade", 9.635, 62.0]
["2026-09-25T19:59:41.560006+00:00", "trade", 9.635, 38.0]
["2026-09-25T19:59:41.565287+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:41.565881+00:00", "trade", 9.635, 215.0]
["2026-09-25T19:59:41.566123+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:41.714219+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:41.730740+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:41.814903+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:41.848972+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:59:41.977887+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:41.979864+00:00", "trade", 9.6386, 96.0]
["2026-09-25T19:59:42.048376+00:00", "trade", 9.637, 18.0]
["2026-09-25T19:59:42.281638+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:42.449143+00:00", "trade", 9.635, 19.0]
["2026-09-25T19:59:42.931983+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:43.003543+00:00", "trade", 9.64, 11.0]
["2026-09-25T19:59:43.195782+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:43.408261+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:43.479534+00:00", "trade", 9.635, 5.0]
["2026-09-25T19:59:43.479810+00:00", "trade", 9.63, 31.0]
["2026-09-25T19:59:43.480026+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:43.484653+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:43.484958+00:00", "trade", 9.635, 14.0]
["2026-09-25T19:59:43.751284+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:44.865952+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:44.895642+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:44.896131+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:44.925022+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:44.925054+00:00", "trade", 9.64, 23.0]
["2026-09-25T19:59:44.925054+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:44.925548+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:44.943183+00:00", "trade", 9.6386, 19.0]
["2026-09-25T19:59:45.000060+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:45.026076+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:45.037777+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:45.052628+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:45.052651+00:00", "trade", 9.64, 18.0]
["2026-09-25T19:59:45.052652+00:00", "trade", 9.64, 226.0]
["2026-09-25T19:59:45.063649+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:45.103358+00:00", "trade", 9.63, 1.0]
["2026-09-25T19:59:45.129806+00:00", "trade", 9.635, 33.0]
["2026-09-25T19:59:45.163510+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:45.164300+00:00", "trade", 9.635, 4.0]
["2026-09-25T19:59:45.493902+00:00", "trade", 9.635, 99.0]
["2026-09-25T19:59:45.493911+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:45.510720+00:00", "trade", 9.6385, 19.0]
["2026-09-25T19:59:45.591091+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:45.593244+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:45.610354+00:00", "trade", 9.635, 4.0]
["2026-09-25T19:59:45.611558+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:45.793045+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:45.853691+00:00", "trade", 9.64, 2.0]
["2026-09-25T19:59:45.853761+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:59:46.025709+00:00", "trade", 9.6385, 19.0]
["2026-09-25T19:59:46.470724+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:46.478742+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:46.667385+00:00", "trade", 9.635, 4.0]
["2026-09-25T19:59:46.729370+00:00", "trade", 9.635, 32.0]
["2026-09-25T19:59:46.795093+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:59:46.894201+00:00", "trade", 9.635, 3.0]
["2026-09-25T19:59:46.985762+00:00", "trade", 9.635, 41.0]
["2026-09-25T19:59:46.985826+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:46.987561+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:47.037226+00:00", "trade", 9.635, 19.0]
["2026-09-25T19:59:47.387290+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:47.508290+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:47.970070+00:00", "trade", 9.64, 49.0]
["2026-09-25T19:59:47.970075+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:48.024627+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:59:48.024794+00:00", "trade", 9.64, 23.0]
["2026-09-25T19:59:48.047349+00:00", "trade", 9.635, 59.0]
["2026-09-25T19:59:48.047350+00:00", "trade", 9.635, 41.0]
["2026-09-25T19:59:48.053234+00:00", "trade", 9.63, 48.0]
["2026-09-25T19:59:48.053741+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:48.069858+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:48.069897+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:48.073511+00:00", "trade", 9.64, 111.0]
["2026-09-25T19:59:48.073524+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:59:48.073528+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:59:48.073532+00:00", "trade", 9.64, 389.0]
["2026-09-25T19:59:48.073536+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:48.094144+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:48.104300+00:00", "trade", 9.63, 1.0]
["2026-09-25T19:59:48.114038+00:00", "trade", 9.64, 500.0]
["2026-09-25T19:59:48.114039+00:00", "trade", 9.64, 500.0]
["2026-09-25T19:59:48.114486+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:48.123546+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:48.124207+00:00", "trade", 9.6386, 19.0]
["2026-09-25T19:59:48.163232+00:00", "trade", 9.635, 8.0]
["2026-09-25T19:59:48.256941+00:00", "trade", 9.635, 4.0]
["2026-09-25T19:59:48.379927+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:48.431746+00:00", "trade", 9.64, 86.0]
["2026-09-25T19:59:48.431824+00:00", "trade", 9.64, 14.0]
["2026-09-25T19:59:48.633794+00:00", "trade", 9.64, 6.0]
["2026-09-25T19:59:48.633798+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:48.654887+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:59:48.715314+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:48.755535+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:48.812953+00:00", "trade", 9.635, 13.0]
["2026-09-25T19:59:48.836278+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:59:48.940762+00:00", "trade", 9.635, 54.0]
["2026-09-25T19:59:48.940770+00:00", "trade", 9.63, 179.0]
["2026-09-25T19:59:48.944139+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:48.949264+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:48.956688+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:48.979208+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:59:49.034747+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:49.037936+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:59:49.038389+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:49.047206+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:49.070092+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:49.080867+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:49.115447+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:49.120350+00:00", "trade", 9.635, 45.0]
["2026-09-25T19:59:49.132779+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:49.186738+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:49.428692+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:59:49.481524+00:00", "trade", 9.635, 8.0]
["2026-09-25T19:59:49.581841+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:49.582020+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:49.589913+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:49.589937+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:49.590670+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:49.640621+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:49.640902+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:49.643147+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:49.687899+00:00", "trade", 9.6396, 27.0]
["2026-09-25T19:59:49.690197+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:49.692250+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:49.693088+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:49.693652+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:59:49.709968+00:00", "trade", 9.64, 59.0]
["2026-09-25T19:59:49.709971+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:49.710414+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:49.730881+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:49.731436+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:49.732140+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:49.741282+00:00", "trade", 9.64, 3.0]
["2026-09-25T19:59:49.986481+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:49.987312+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:49.987375+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:50.024429+00:00", "trade", 9.635, 65.0]
["2026-09-25T19:59:50.032732+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:59:50.033063+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:50.038595+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:59:50.039386+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:59:50.041564+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:50.041945+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:50.048398+00:00", "trade", 9.64, 23.0]
["2026-09-25T19:59:50.050487+00:00", "trade", 9.635, 32.0]
["2026-09-25T19:59:50.050510+00:00", "trade", 9.635, 28.0]
["2026-09-25T19:59:50.052054+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:59:50.063117+00:00", "trade", 9.64, 8.0]
["2026-09-25T19:59:50.071236+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:50.078547+00:00", "trade", 9.635, 5.0]
["2026-09-25T19:59:50.079338+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:50.083518+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:50.195159+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:50.288616+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:50.288721+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:50.433566+00:00", "trade", 9.635, 5.0]
["2026-09-25T19:59:50.491203+00:00", "trade", 9.64, 11.0]
["2026-09-25T19:59:50.491209+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:50.547062+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:59:50.823899+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:50.824753+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:51.022162+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:59:51.026071+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:51.026359+00:00", "trade", 9.635, 13.0]
["2026-09-25T19:59:51.026662+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:51.064820+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:59:51.091987+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:51.092417+00:00", "trade", 9.64, 7.0]
["2026-09-25T19:59:51.092419+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:51.092807+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:51.199314+00:00", "trade", 9.64, 8.0]
["2026-09-25T19:59:51.199318+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:51.199789+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:51.233224+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:51.384843+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:51.489615+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:51.611727+00:00", "trade", 9.635, 5.0]
["2026-09-25T19:59:52.030630+00:00", "trade", 9.635, 11.0]
["2026-09-25T19:59:52.049282+00:00", "trade", 9.64, 52.0]
["2026-09-25T19:59:52.049286+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:52.172642+00:00", "trade", 9.64, 7.0]
["2026-09-25T19:59:52.172647+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:52.307243+00:00", "trade", 9.64, 115.0]
["2026-09-25T19:59:52.307248+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:52.307734+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:52.307754+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:52.307761+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:52.308215+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:52.308700+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:52.435003+00:00", "trade", 9.64, 171.0]
["2026-09-25T19:59:52.435010+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:52.435493+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:52.435500+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:52.435511+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:52.435984+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:52.462497+00:00", "trade", 9.64, 29.0]
["2026-09-25T19:59:52.462505+00:00", "trade", 9.64, 39.0]
["2026-09-25T19:59:52.462507+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:52.464109+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:52.464566+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:52.554850+00:00", "trade", 9.64, 16.0]
["2026-09-25T19:59:52.554851+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:52.586660+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:52.589204+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:52.609828+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:52.612010+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:52.612075+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:52.612306+00:00", "trade", 9.64, 204.0]
["2026-09-25T19:59:52.612313+00:00", "trade", 9.64, 1215.0]
["2026-09-25T19:59:52.612317+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:52.612393+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:52.612776+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:52.612791+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:52.612809+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:52.612817+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:52.613562+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:52.613904+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:52.671581+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:52.672035+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:52.729256+00:00", "trade", 9.64, 76.0]
["2026-09-25T19:59:52.729260+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:52.775409+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:59:52.776031+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:52.865507+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:52.910441+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:52.910509+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:59:52.910832+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:52.923769+00:00", "trade", 9.63, 50.0]
["2026-09-25T19:59:52.943662+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:53.019981+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:59:53.020033+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:59:53.020596+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:53.047325+00:00", "trade", 9.64, 23.0]
["2026-09-25T19:59:53.047329+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:53.047792+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:53.318847+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:53.322077+00:00", "trade", 9.64, 11.0]
["2026-09-25T19:59:53.322077+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:53.754063+00:00", "trade", 9.64, 3.0]
["2026-09-25T19:59:53.754068+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:53.825696+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:53.825715+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:53.825784+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:53.825791+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:53.825822+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:59:53.825826+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:53.826005+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:53.826096+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:59:53.826266+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:53.826454+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:59:53.826470+00:00", "trade", 9.64, 60.0]
["2026-09-25T19:59:53.826694+00:00", "trade", 9.64, 364.0]
["2026-09-25T19:59:53.826848+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:59:53.827128+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:59:53.827963+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:53.828503+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:53.891381+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:53.892374+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:53.893310+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:53.894336+00:00", "trade", 9.635, 76.0]
["2026-09-25T19:59:53.895024+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:53.895111+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:53.901785+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:53.934801+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:53.974583+00:00", "trade", 9.639, 200.0]
["2026-09-25T19:59:53.975519+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:53.976772+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:53.985403+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:53.985412+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:53.985423+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:54.171498+00:00", "trade", 9.64, 101.0]
["2026-09-25T19:59:54.171505+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:54.171711+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:54.172184+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:54.182638+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:54.193861+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:54.220056+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:54.220254+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:54.220516+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:54.220971+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:54.322258+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:54.344418+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:54.345512+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:54.349230+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:54.370537+00:00", "trade", 9.635, 48.0]
["2026-09-25T19:59:54.380859+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:59:54.381558+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:54.403385+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:54.551525+00:00", "trade", 9.635, 20.0]
["2026-09-25T19:59:54.569567+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:54.569957+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:54.575125+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:54.575657+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:54.705829+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:54.706299+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:54.707800+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:54.791723+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:54.866277+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:59:54.866721+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:54.866749+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:54.867186+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:54.867639+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:54.867818+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:54.868289+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:54.870562+00:00", "trade", 9.635, 4.0]
["2026-09-25T19:59:54.870590+00:00", "trade", 9.63, 89.0]
["2026-09-25T19:59:54.870722+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:54.870729+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:54.870959+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:54.872023+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:54.872329+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:54.969972+00:00", "trade", 9.64, 24.0]
["2026-09-25T19:59:54.969976+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:54.994213+00:00", "trade", 9.64, 99.0]
["2026-09-25T19:59:54.994882+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:54.994907+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:54.995443+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:54.996714+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:54.997245+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:55.023937+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:55.036755+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:59:55.036757+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:55.037549+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:55.074689+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:55.074954+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:55.079302+00:00", "trade", 9.64, 437.0]
["2026-09-25T19:59:55.080093+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:59:55.080455+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:55.080490+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:55.080515+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:55.080531+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:55.080973+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:55.092238+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:55.092686+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:55.130297+00:00", "trade", 9.635, 3.0]
["2026-09-25T19:59:55.198540+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:55.218764+00:00", "trade", 9.64, 54.0]
["2026-09-25T19:59:55.218765+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:55.219227+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:55.219280+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:55.229363+00:00", "trade", 9.64, 51.0]
["2026-09-25T19:59:55.229363+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:55.305732+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:55.371194+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:55.389158+00:00", "trade", 9.63, 11.0]
["2026-09-25T19:59:55.389457+00:00", "trade", 9.635, 34.0]
["2026-09-25T19:59:55.395320+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:55.409642+00:00", "trade", 9.64, 30.0]
["2026-09-25T19:59:55.409642+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:55.410101+00:00", "trade", 9.635, 4.0]
["2026-09-25T19:59:55.413477+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:59:55.415784+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:55.416505+00:00", "trade", 9.64, 7.0]
["2026-09-25T19:59:55.450231+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:55.459012+00:00", "trade", 9.64, 264.0]
["2026-09-25T19:59:55.459066+00:00", "trade", 9.635, 8.0]
["2026-09-25T19:59:55.459694+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:55.460136+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:55.460201+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:55.460516+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:55.482211+00:00", "trade", 9.64, 7.0]
["2026-09-25T19:59:55.530840+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:55.534800+00:00", "trade", 9.64, 3.0]
["2026-09-25T19:59:55.534802+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:55.552895+00:00", "trade", 9.64, 128.0]
["2026-09-25T19:59:55.552906+00:00", "trade", 9.64, 26.0]
["2026-09-25T19:59:55.552908+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:55.557597+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:55.577813+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:59:55.578578+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:55.640037+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:55.640428+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:55.671946+00:00", "trade", 9.64, 157.0]
["2026-09-25T19:59:55.671947+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:55.672405+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:55.673511+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:55.703240+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:55.719109+00:00", "trade", 9.64, 12.0]
["2026-09-25T19:59:55.788771+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:55.792668+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:55.809354+00:00", "trade", 9.64, 87.0]
["2026-09-25T19:59:55.809356+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:55.839187+00:00", "trade", 9.64, 13.0]
["2026-09-25T19:59:55.840264+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:55.872930+00:00", "trade", 9.635, 6.0]
["2026-09-25T19:59:55.873606+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:55.939215+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:59:56.095359+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:56.171927+00:00", "trade", 9.63, 9.0]
["2026-09-25T19:59:56.214349+00:00", "trade", 9.635, 220.0]
["2026-09-25T19:59:56.214349+00:00", "trade", 9.635, 63.0]
["2026-09-25T19:59:56.214351+00:00", "trade", 9.635, 1417.0]
["2026-09-25T19:59:56.253159+00:00", "trade", 9.64, 101.0]
["2026-09-25T19:59:56.253170+00:00", "trade", 9.64, 18.0]
["2026-09-25T19:59:56.253174+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:56.254157+00:00", "trade", 9.635, 6.0]
["2026-09-25T19:59:56.268322+00:00", "trade", 9.64, 46.0]
["2026-09-25T19:59:56.271223+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:59:56.331379+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:59:56.331380+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:56.353799+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:56.371964+00:00", "trade", 9.63, 10.0]
["2026-09-25T19:59:56.372270+00:00", "trade", 9.63, 4.0]
["2026-09-25T19:59:56.372270+00:00", "trade", 9.63, 21.0]
["2026-09-25T19:59:56.372282+00:00", "trade", 9.635, 39.0]
["2026-09-25T19:59:56.372456+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:59:56.372468+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:56.373968+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:56.375032+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:56.375384+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:56.435473+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:59:56.476036+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:56.632944+00:00", "trade", 9.635, 6.0]
["2026-09-25T19:59:56.771764+00:00", "trade", 9.64, 12.0]
["2026-09-25T19:59:56.771767+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:56.895080+00:00", "trade", 9.64, 219.0]
["2026-09-25T19:59:56.895081+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:56.947724+00:00", "trade", 9.635, 6.0]
["2026-09-25T19:59:56.951641+00:00", "trade", 9.64, 6.0]
["2026-09-25T19:59:56.951642+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:57.052722+00:00", "trade", 9.635, 6.0]
["2026-09-25T19:59:57.453809+00:00", "trade", 9.635, 6.0]
["2026-09-25T19:59:57.854746+00:00", "trade", 9.635, 5.0]
["2026-09-25T19:59:58.056025+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:58.133272+00:00", "trade", 9.635, 1373.0]
["2026-09-25T19:59:58.157029+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:58.318258+00:00", "trade", 9.64, 35.0]
["2026-09-25T19:59:58.328846+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:59:58.984702+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:59.256656+00:00", "trade", 9.635, 39.0]
["2026-09-25T19:59:59.349242+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:59:59.356521+00:00", "trade", 9.635, 38.0]
["2026-09-25T19:59:59.407526+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:59:59.519579+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:59.951220+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:59.991297+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:59:59.996595+00:00", "quote", 9.63, 9.64]